金像電 (2368)-永豐金-大園券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
596
漲跌
▲14
漲幅
+2.41%
成交量
9,815張
產業
上市電子零組件類股
1576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/04	22.5	592.82	4	592.00	582.00	18.5	11,318	0.16%
2025/12/03	27.1	596.70	20	591.05	589.00	7.1	11,322	0.06%
2025/12/02	22.3	609.16	10	624.20	600.00	12.3	11,284	0.11%
2025/12/01	19.5	607.71	10	617.40	622.00	9.5	11,113	0.09%
2025/11/28	11.2	625.89	8.1	628.63	633.00	3.1	11,101	0.03%
2025/11/27	18.1	627.84	19	629.53	627.00	-0.9	11,161	-0.01%
2025/11/26	16.8	599.48	13.2	605.21	610.00	3.6	11,054	0.03%
2025/11/25	1	592.97	17.8	579.06	594.00	-16.8	10,779	-0.16%
2025/11/24	9.2	551.75	7.3	551.51	540.00	1.9	10,624	0.02%
2025/11/21	25.7	553.33	4	553.50	550.00	21.7	10,017	0.22%
2025/11/20	2	568.00	12.6	570.90	574.00	-10.6	9,860	-0.11%
2025/11/18	6.2	518.41	6	516.63	507.00	0.2	9,696	0.00%
2025/11/17	12.2	544.52	11.4	550.66	537.00	0.8	9,750	0.01%
2025/11/14	8.6	548.60	10.2	544.58	544.00	-1.6	9,801	-0.02%
2025/11/13	10.4	563.16	11.4	568.14	567.00	-1	9,796	-0.01%
2025/11/12	0	0.00	5.5	546.36	548.00	-5.5	9,530	-0.06%
2025/11/11	13.1	497.19	10.6	499.16	498.50	2.5	9,640	0.03%
2025/11/10	11.5	482.18	17.4	484.33	482.00	-5.9	9,641	-0.06%
2025/11/07	14.4	469.43	4.1	469.52	464.50	10.3	9,606	0.11%
2025/11/06	8.8	483.18	8.7	484.26	478.50	0.1	9,802	0.00%
2025/11/05	12.5	466.14	7.4	464.83	464.50	5.1	9,847	0.05%
2025/11/04	4.4	502.19	12.2	493.61	483.00	-7.8	9,794	-0.08%
2025/11/03	10.6	478.21	11.9	485.77	493.00	-1.2	9,631	-0.01%
2025/10/31	6.3	455.71	18.4	455.70	465.50	-12.2	9,376	-0.13%
2025/10/30	5.1	424.80	8.2	421.31	423.50	-3.1	9,174	-0.03%
2025/10/29	9	425.50	12.1	417.59	416.00	-3.1	9,305	-0.03%
2025/10/28	4	415.63	11.4	415.17	422.50	-7.4	9,425	-0.08%
2025/10/27	6.1	407.79	8.5	408.97	408.00	-2.4	9,500	-0.03%
2025/10/23	8.3	394.33	10	397.55	399.00	-1.7	9,578	-0.02%
2025/10/22	10	400.87	5	400.80	400.50	5	9,599	0.05%
2025/10/21	4.2	420.66	5.3	421.43	420.50	-1.1	9,570	-0.01%
2025/10/20	3	413.66	4.2	412.64	414.00	-1.2	9,745	-0.01%
2025/10/17	5.1	403.15	4.7	406.18	404.00	0.4	9,775	0.00%
2025/10/16	5	415.60	5	416.10	416.00	0	9,951	0.00%
2025/10/15	8	414.38	8	414.56	413.00	0	10,008	0.00%
2025/10/14	16	415.25	12.1	426.79	411.50	3.9	10,154	0.04%
2025/10/13	8.3	424.53	7.7	421.44	425.50	0.6	10,159	0.01%
2025/10/09	4	435.38	5.5	434.28	434.00	-1.5	10,253	-0.01%
2025/10/08	2.6	436.17	1	436.50	435.50	1.6	10,388	0.02%
2025/10/07	5.6	437.54	1.2	440.16	431.00	4.5	10,521	0.04%
2025/10/03	5	440.10	6.1	439.90	441.50	-1.1	10,594	-0.01%
2025/10/02	5.8	439.00	10.2	440.01	435.00	-4.5	10,766	-0.04%
2025/10/01	3	438.67	2.1	437.50	435.00	1	10,946	0.01%
2025/09/30	1.7	432.02	1.1	429.24	435.50	0.6	11,240	0.01%
2025/09/26	16.5	421.28	12.1	412.34	412.50	4.4	11,275	0.04%
2025/09/25	14.1	445.42	12.9	447.61	438.00	1.2	11,422	0.01%
2025/09/24	5.1	453.23	3.2	455.47	459.00	1.9	11,453	0.02%
2025/09/23	5.3	457.79	6.3	460.46	455.00	-1	11,494	-0.01%
2025/09/22	14	450.39	5.8	443.21	449.50	8.2	11,575	0.07%
2025/09/19	6.5	439.55	5.3	437.18	435.50	1.2	11,911	0.01%
2025/09/18	8.5	443.91	9.1	443.61	443.50	-0.6	11,859	-0.01%
2025/09/17	5.8	450.47	1.2	450.99	448.00	4.6	11,800	0.04%
2025/09/16	9.4	458.42	9	462.00	459.00	0.4	11,810	0.00%
2025/09/15	8.2	469.27	7.2	462.14	469.00	1	11,858	0.01%
2025/09/12	11	489.41	11	490.00	487.00	0	11,784	0.00%
2025/09/11	10	497.90	25.4	500.20	493.50	-15.4	11,750	-0.13%
2025/09/10	20.1	484.73	19.4	487.93	489.00	0.6	11,639	0.01%
2025/09/09	23.4	465.84	20	468.03	465.00	3.4	11,603	0.03%
2025/09/08	7.1	448.35	7.1	446.22	449.00	0	11,575	0.00%
2025/09/05	1.1	441.54	0.1	444.59	439.00	1.1	11,581	0.01%
2025/09/04	5	436.06	8.8	436.77	436.50	-3.7	11,626	-0.03%
2025/09/03	6.3	439.91	6	436.50	442.00	0.3	11,609	0.00%
2025/09/02	10.7	439.11	13	441.67	435.00	-2.3	11,659	-0.02%
2025/09/01	28.8	471.91	13	456.08	456.50	15.8	11,589	0.14%
2025/08/29	14	502.14	16.2	505.98	505.00	-2.2	11,604	-0.02%
2025/08/28	0.2	474.50	4	485.25	486.00	-3.8	11,611	-0.03%
2025/08/27	10	478.35	16.6	478.27	476.00	-6.5	11,737	-0.06%
2025/08/26	4.3	452.86	1.1	457.52	458.00	3.2	11,826	0.03%
2025/08/25	15.1	467.09	15	466.00	465.50	0.1	12,120	0.00%
2025/08/22	6	460.58	7	461.93	459.00	-1	12,260	-0.01%
2025/08/21	14.3	453.85	9	451.00	449.00	5.3	12,598	0.04%
2025/08/20	16.7	453.26	6.2	450.65	443.50	10.5	12,682	0.08%
2025/08/19	22.6	481.47	19	481.26	468.00	3.6	12,635	0.03%
2025/08/18	13	474.12	13.6	476.64	478.50	-0.6	12,665	0.00%
2025/08/15	12	462.29	14	462.96	465.50	-2	12,693	-0.02%
2025/08/14	11.2	468.29	8	467.19	466.00	3.2	13,138	0.02%
2025/08/13	16.2	466.57	13.3	463.46	460.00	2.9	13,354	0.02%
2025/08/12	2.9	448.71	2.1	450.49	461.00	0.8	13,075	0.01%
2025/08/11	8.3	433.81	6	437.50	440.50	2.3	12,934	0.02%
2025/08/08	3	405.48	29.4	409.00	409.00	-26.4	12,670	-0.21%
2025/08/07	5.2	366.63	7.4	368.08	372.00	-2.2	12,537	-0.02%
2025/08/06	2.4	366.49	2	367.50	368.00	0.4	12,512	0.00%
2025/08/05	4	367.02	3	378.00	366.50	1	12,618	0.01%
2025/08/04	26.4	365.92	3.4	369.47	362.00	23	12,701	0.18%
2025/08/01	9.1	378.51	8.1	376.51	378.00	1	12,665	0.01%
2025/07/31	15.1	372.31	33.4	370.96	374.50	-18.3	12,567	-0.15%
2025/07/30	8	352.50	4.4	351.68	353.50	3.6	12,446	0.03%
2025/07/29	7.6	350.55	10.2	348.54	349.50	-2.6	12,467	-0.02%
2025/07/28	10.4	343.46	20.1	345.23	345.00	-9.7	12,529	-0.08%
2025/07/25	8	335.25	22	334.75	337.50	-14	12,569	-0.11%
2025/07/24	10.3	335.16	9	333.72	331.00	1.3	12,538	0.01%
2025/07/23	16	328.59	12	329.42	326.50	4	12,393	0.03%
2025/07/22	30	332.70	20.2	334.03	326.50	9.8	12,371	0.08%
2025/07/21	1.3	334.38	12	334.92	332.50	-10.7	12,243	-0.09%
2025/07/18	28.1	325.86	29.1	323.97	330.00	-1.1	12,179	-0.01%
2025/07/17	1	317.50	11	319.05	319.50	-10	12,075	-0.08%
2025/07/16	18	318.61	12	316.92	317.50	6	12,076	0.05%
2025/07/15	18.1	313.48	22.2	315.46	320.00	-4.1	11,989	-0.03%
2025/07/14	20	311.33	12.1	307.95	310.00	7.9	11,878	0.07%
2025/07/11	12.1	305.01	8.1	307.37	310.50	4	11,746	0.03%
2025/07/10	10.3	318.73	6	316.33	314.00	4.3	11,684	0.04%
2025/07/09	24	320.73	19	321.55	323.00	5	11,608	0.04%
2025/07/08	17	312.70	34	313.35	315.50	-17	11,485	-0.15%
2025/07/07	9	298.72	4	299.63	298.00	5	11,386	0.04%
2025/07/04	15.2	299.85	16.2	299.20	300.50	-1	11,280	-0.01%
2025/07/03	8	290.44	2	289.50	290.00	6	11,097	0.05%
2025/07/02	4	290.25	4	296.00	290.50	0	10,989	0.00%
2025/07/01	16	295.06	5	294.60	294.50	11	10,844	0.10%
2025/06/30	13.1	297.78	24.1	296.69	295.00	-11	10,722	-0.10%
2025/06/27	2.2	271.96	2.1	274.52	276.00	0.1	10,447	0.00%
2025/06/26	0	270.90	0.1	267.90	269.50	0	10,444	0.00%
2025/06/25	1	270.05	1	272.00	272.00	0	10,471	0.00%
2025/06/24	1.3	272.99	5.4	272.51	274.00	-4.1	10,382	-0.04%
2025/06/23	2	265.06	2	269.25	269.50	0	10,246	0.00%
2025/06/20	0.1	266.59	1.2	265.52	266.50	-1.1	10,177	-0.01%
2025/06/19	4.1	265.89	2	264.75	264.00	2.1	10,132	0.02%
2025/06/18	8.1	267.94	0	269.50	263.50	8.1	10,030	0.08%
2025/06/17	3	276.69	7.1	268.93	269.00	-4.1	9,870	-0.04%
2025/06/16	1	277.01	0	0.00	279.50	1	9,756	0.01%
2025/06/13	7.1	273.91	6	278.33	278.00	1.1	9,811	0.01%
2025/06/12	0.3	281.61	7.4	278.47	278.50	-7	9,707	-0.07%
2025/06/11	14.1	283.45	3	284.33	282.50	11.1	9,714	0.11%
2025/06/10	16	279.72	15.1	279.50	281.50	0.9	9,615	0.01%
2025/06/09	8.1	274.10	10.3	276.15	278.50	-2.1	9,619	-0.02%
2025/06/06	15	274.30	6.1	270.52	270.50	9	9,523	0.09%
2025/06/05	1.3	275.72	8	276.31	279.00	-6.7	9,436	-0.07%
2025/06/04	46.1	270.93	35.5	269.06	268.00	10.6	9,297	0.11%
2025/06/03	11	262.14	12.1	266.17	268.50	-1	9,161	-0.01%
2025/06/02	6.1	258.73	3.8	255.27	255.00	2.3	8,815	0.03%
2025/05/29	23.2	256.09	46.7	256.05	260.00	-23.6	8,609	-0.27%
2025/05/28	4	247.61	6	247.17	246.50	-2	8,177	-0.02%
2025/05/27	11.1	244.63	10	245.30	243.50	1.1	7,989	0.01%
2025/05/26	6	246.08	5	245.60	243.00	1	7,888	0.01%
2025/05/23	23.1	246.40	11	244.31	243.50	12.1	7,722	0.16%
2025/05/22	29	247.78	52	248.22	250.00	-23	7,626	-0.30%
2025/05/21	7.1	230.46	17	238.97	244.00	-9.9	7,080	-0.14%
2025/05/20	1.1	220.04	1	222.00	222.00	0.1	6,778	0.00%
2025/05/15	1.1	227.64	0	0.00	229.50	1.1	7,068	0.02%
2025/05/14	0	0.00	1	224.50	226.00	-1	6,957	-0.01%
2025/05/13	2	227.25	0	0.00	224.00	2	6,866	0.03%
2025/05/12	5	234.00	4	229.13	230.00	1	6,702	0.01%
2025/05/09	0	0.00	4	224.63	226.00	-4	6,515	-0.06%
2025/05/08	1	221.00	3	222.00	224.00	-2	6,455	-0.03%
2025/05/07	0	0.00	1	219.00	214.50	-1	6,465	-0.02%
2025/05/06	2	218.24	4	218.00	221.00	-2	6,398	-0.03%
2025/05/05	5.1	212.56	1.6	212.13	216.00	3.5	6,316	0.06%
2025/05/02	2	202.75	11	203.91	209.50	-9	6,213	-0.14%
2025/04/30	3	194.33	1	191.50	191.50	2	6,180	0.03%
2025/04/29	2	196.50	2	198.25	198.50	0	6,231	0.00%
2025/04/28	0	196.00	0	0.00	192.50	0	6,235	0.00%
2025/04/25	3.1	195.61	8	198.31	195.00	-4.9	6,253	-0.08%
2025/04/24	2	192.00	1	194.00	189.50	1	6,279	0.02%
2025/04/23	0	0.00	2	191.50	193.50	-2	6,276	-0.03%
2025/04/22	1	185.50	0	0.00	178.00	1	6,333	0.02%
2025/04/21	1	186.50	1	186.50	185.00	0	6,503	0.00%
2025/04/17	0	0.00	3.1	183.06	183.50	-3.1	6,941	-0.04%
2025/04/16	3	184.50	1	186.00	183.00	2	7,135	0.03%
2025/04/15	3	189.67	3	190.67	192.00	0	7,082	0.00%
2025/04/14	1	177.49	4	178.88	180.50	-3	7,003	-0.04%
2025/04/11	7	165.86	4	166.88	171.00	3	6,962	0.04%
2025/04/09	4.1	142.76	1	142.50	142.50	3.1	6,882	0.05%
2025/04/02	3.1	193.36	2	194.50	195.00	1.1	7,345	0.01%
2025/04/01	10	195.65	9	196.17	199.00	1	7,444	0.01%
2025/03/31	6	200.50	4.1	200.13	201.00	1.9	7,465	0.03%
2025/03/28	5	211.60	3	212.67	211.50	2	7,505	0.03%
2025/03/27	2	215.25	2	217.99	218.00	0	7,551	0.00%
2025/03/26	0	0.00	5	218.60	219.00	-5	7,732	-0.06%
2025/03/25	4	217.00	1	218.50	216.50	3	7,945	0.04%
2025/03/24	12	217.54	3	225.50	214.00	9	8,164	0.11%
2025/03/21	3	222.33	4	221.25	222.50	-1	8,506	-0.01%
2025/03/20	1	217.00	1	218.50	219.50	0	9,231	0.00%
2025/03/19	1	219.50	1	219.00	216.00	0	9,678	0.00%
2025/03/18	7	224.79	6	225.00	223.00	1	10,148	0.01%
2025/03/17	6	220.42	6	221.00	221.00	0	10,382	0.00%
2025/03/14	15	218.33	14	218.39	216.50	1	10,378	0.01%
2025/03/13	1	220.50	0	0.00	217.00	1	10,405	0.01%
2025/03/12	2	217.50	3	219.33	217.00	-1	10,386	-0.01%
2025/03/11	4.1	210.62	1	212.50	209.00	3.1	10,319	0.03%
2025/03/10	4	223.13	1	229.50	220.00	3	10,264	0.03%
2025/03/07	3	230.33	11.3	229.52	228.00	-8.3	10,221	-0.08%
2025/03/06	2.1	231.90	5	229.60	228.00	-2.9	10,189	-0.03%
2025/02/27	9	221.67	0	0.00	222.00	9	10,107	0.09%
2025/02/26	0.1	222.00	0	0.00	222.00	0.1	10,136	0.00%
2025/02/25	6.1	217.44	7	217.50	216.50	-1	10,259	-0.01%
2025/02/24	9.1	224.34	5	224.00	223.50	4.1	10,316	0.04%
2025/02/21	1	234.00	1	234.50	235.00	0	10,230	0.00%
2025/02/20	12.1	232.39	8	234.31	232.00	4.1	10,205	0.04%
2025/02/19	3	241.00	4	240.38	240.50	-1	10,149	-0.01%
2025/02/18	1	233.00	5	237.40	236.50	-4	10,118	-0.04%
2025/02/17	4	227.75	4	226.62	225.00	0	9,991	0.00%
2025/02/14	4	225.88	3	226.67	226.00	1	10,003	0.01%
2025/02/13	1.1	227.95	1	225.54	226.50	0.1	10,082	0.00%
2025/02/12	1	220.00	1	219.00	220.50	0	10,103	0.00%
2025/02/11	5	221.80	0.1	223.00	220.50	4.9	10,242	0.05%
2025/02/10	1	224.50	1	224.50	222.00	0	10,227	0.00%
2025/02/07	4	226.63	29.1	226.45	228.00	-25.1	10,233	-0.25%
2025/02/06	1	220.50	1	220.50	218.50	0	10,101	0.00%
2025/02/05	2	221.00	2.1	218.05	218.00	-0.1	10,081	0.00%
2025/02/04	0	0.00	0.3	216.00	216.00	-0.3	10,056	0.00%
2025/02/03	9	217.44	6	205.17	214.00	3	10,017	0.03%
2025/01/22	10	220.25	1.1	219.82	223.00	8.9	9,902	0.09%
2025/01/20	6	216.92	12	219.33	220.00	-6	9,776	-0.06%
2025/01/17	2.1	211.55	5.3	211.22	212.00	-3.2	9,699	-0.03%
2025/01/16	11	208.36	1	205.50	204.50	10	9,548	0.10%
2025/01/15	1	209.50	1	206.00	204.00	0	9,536	0.00%
2025/01/14	9.3	205.67	22	204.50	208.50	-12.7	9,484	-0.13%
2025/01/13	8	204.31	6	203.50	203.50	2	9,271	0.02%
2025/01/10	2	223.50	5.6	225.88	226.00	-3.6	8,990	-0.04%
2025/01/09	9	237.56	11.1	239.16	231.50	-2.1	8,769	-0.02%
2025/01/08	5	238.00	5	237.60	233.50	0	8,568	0.00%
2025/01/07	0	0.00	3	235.00	235.00	-3	8,561	-0.04%
2025/01/06	7.6	236.09	1.1	236.14	236.00	6.5	8,559	0.08%
2025/01/03	1	238.00	3.1	238.00	237.00	-2.1	8,506	-0.02%
2025/01/02	0	0.00	0.2	235.00	238.00	-0.2	8,469	0.00%
2024/12/31	3	240.17	3.2	240.48	241.50	-0.2	8,354	0.00%
2024/12/30	11	244.23	5	244.50	240.50	6	8,406	0.07%
2024/12/27	4	242.50	17.1	244.53	244.50	-13.1	8,244	-0.16%
2024/12/26	15	236.60	4	235.25	235.50	11	7,969	0.14%
2024/12/25	1	230.00	8	233.06	233.50	-7	7,846	-0.09%
2024/12/24	9	229.28	0	0.00	225.50	9	7,699	0.12%
2024/12/23	1.2	230.92	3.2	228.97	231.00	-2	7,619	-0.03%
2024/12/20	5	236.70	10.1	235.40	230.50	-5.1	7,497	-0.07%
2024/12/19	6.1	228.29	1.2	230.30	230.50	5	7,328	0.07%
2024/12/18	8	232.75	7.1	231.31	236.50	1	7,162	0.01%
2024/12/17	21	234.81	12	235.46	234.00	9	6,943	0.13%
2024/12/16	51	240.74	46.7	241.89	240.50	4.3	6,573	0.07%
2024/12/13	25	225.52	49.1	229.85	232.00	-24.1	5,836	-0.41%
2024/12/12	23	226.00	23.9	223.31	220.50	-0.9	5,381	-0.02%
2024/12/11	7.5	211.30	19.7	212.57	218.00	-12.2	4,877	-0.25%
2024/12/10	6	200.50	4	202.38	203.00	2	4,538	0.04%
2024/12/09	7	199.57	28.4	202.48	204.00	-21.4	4,603	-0.46%
2024/12/06	3	195.50	3.2	197.19	194.50	-0.2	4,520	0.00%