精元 (2387)-永豐金-大園券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	60	62.88	62.70	-60	862	-6.95%
2024/11/19	0	0.00	0.1	63.10	63.30	-0.1	842	-0.01%
2024/11/18	0.1	61.70	40	61.49	62.70	-39.9	812	-4.91%
2024/11/15	60	63.05	18	63.44	62.20	42	804	5.22%
2024/11/14	20	60.70	100	59.81	61.10	-80	700	-11.42%
2024/11/13	20	60.32	1	60.00	60.30	19	665	2.86%
2024/11/12	51	59.83	2	59.50	59.70	49	634	7.72%
2024/11/11	80	57.46	1	57.50	58.20	79	592	13.32%
2024/11/08	1	56.00	0	0.00	56.00	1	591	0.17%
2024/10/25	0	0.00	1	56.80	56.70	-1	701	-0.14%
2024/10/17	15	57.30	0	0.00	57.00	15	746	2.01%
2024/10/11	0	0.00	6	56.00	55.60	-6	745	-0.80%
2024/10/07	0	0.00	1	57.30	57.60	-1	827	-0.12%
2024/09/27	1	56.40	0	0.00	56.50	1	880	0.11%
2024/09/24	1	56.90	0	0.00	56.80	1	894	0.11%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/18	6	57.43	0	0.00	56.60	6	920	0.65%
2024/09/11	3	58.10	0	0.00	56.90	3	923	0.33%
2024/09/10	8	58.23	5	57.90	58.40	3	913	0.33%
2024/09/09	2	57.40	10	57.20	58.10	-8	908	-0.88%
2024/09/04	0	0.00	20	57.08	56.90	-20	925	-2.16%
2024/08/22	50	60.46	2	60.60	59.80	48	947	5.07%
2024/08/20	1	59.80	5	59.74	59.10	-4	945	-0.42%
2024/08/19	2	60.10	3	59.90	60.10	-1	954	-0.10%
2024/08/16	0	0.00	4	59.10	58.50	-4	927	-0.43%
2024/08/15	0	0.00	5	59.00	58.50	-5	924	-0.54%
2024/08/14	0	0.00	55	58.75	58.30	-55	929	-5.91%
2024/08/13	25	59.00	10	57.50	58.80	15	931	1.61%
2024/08/12	1	57.50	50	57.19	57.60	-49	913	-5.37%
2024/08/09	15	56.93	1	57.00	57.00	14	900	1.56%
2024/08/07	25	54.08	0	0.00	54.90	25	908	2.75%
2024/08/06	20	52.52	40	50.39	52.00	-20	913	-2.19%
2024/08/05	0	0.00	25	51.93	51.80	-25	915	-2.73%
2024/08/02	86	57.55	1	57.50	56.70	85	903	9.40%
2024/07/22	0	0.00	50	54.59	54.70	-50	907	-5.51%
2024/07/19	0	0.00	11	57.01	55.50	-11	900	-1.22%
2024/07/17	20	58.50	0	0.00	58.40	20	895	2.23%
2024/07/16	41	58.32	0	0.00	58.90	41	903	4.54%
2024/07/15	5	57.50	0	0.00	57.70	5	902	0.55%
2024/07/05	1	60.50	0	0.00	60.50	1	878	0.11%
2024/07/04	0	0.00	5	61.00	60.80	-5	879	-0.57%
2024/07/02	4	60.35	0	0.00	60.40	4	882	0.45%
2024/06/28	5	60.50	0	0.00	60.10	5	888	0.56%
2024/06/27	5	60.20	0	0.00	60.40	5	906	0.55%
2024/06/26	5	60.50	0	0.00	60.20	5	918	0.54%
2024/06/24	5	60.62	0	0.00	60.30	5	951	0.53%
2024/06/11	5	60.00	0	0.00	59.80	5	1,230	0.41%
2024/05/30	3	61.40	0	0.00	61.20	3	1,440	0.21%
2024/05/28	1	62.10	1	62.30	62.10	0	1,480	0.00%
2024/05/14	0	0.00	20	61.80	62.20	-20	1,920	-1.04%
2024/05/10	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2024/05/09	0	0.00	1	63.80	63.00	-1	1,914	-0.05%
2024/05/08	0	0.00	0	63.40	63.90	0	1,899	0.00%
2024/05/07	0	0.00	4.4	62.52	63.10	-4.4	1,885	-0.23%
2024/05/03	0	0.00	0.2	62.31	62.20	-0.2	1,877	-0.01%
2024/05/02	0	0.00	2	62.45	62.40	-2	1,869	-0.11%
2024/04/29	0	0.00	3.4	61.61	61.70	-3.4	1,868	-0.18%
2024/04/19	2	59.20	0	0.00	59.70	2	1,893	0.11%
2024/04/17	20	60.54	0	0.00	60.70	20	1,893	1.06%
2024/04/16	2	60.00	0	0.00	59.40	2	1,939	0.10%
2024/04/15	3	61.63	0	0.00	61.30	3	1,928	0.16%
2024/04/11	0.1	62.60	2	61.70	62.10	-2	2,036	-0.10%
2024/04/01	2	64.50	0	0.00	64.50	2	2,109	0.09%
2024/03/28	1	63.80	0	0.00	63.70	1	2,119	0.05%
2024/03/26	1	63.40	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	2	66.50	66.10	-2	2,399	-0.08%
2024/03/22	0	0.00	6	65.35	65.80	-6	2,405	-0.25%
2024/03/21	1	63.60	1	64.40	64.60	0	2,363	0.00%
2024/03/07	5	64.20	0	0.00	64.90	5	2,993	0.17%
2024/03/06	0	0.00	6	65.22	64.70	-6	2,991	-0.20%
2024/03/05	1	64.00	0	0.00	64.60	1	2,959	0.03%
2024/03/04	0	0.00	1	64.60	64.10	-1	2,941	-0.03%
2024/02/26	2	64.00	16	64.49	64.80	-14	2,903	-0.48%
2024/02/23	0	0.00	5	62.60	61.90	-5	2,833	-0.18%
2024/02/22	6	62.97	0	0.00	62.90	6	2,831	0.21%
2024/02/21	3	61.50	0	0.00	62.00	3	2,847	0.11%
2024/02/20	1	61.50	1	61.70	61.40	0	2,877	0.00%
2024/02/19	2	61.90	5	62.00	62.30	-3	2,895	-0.10%
2024/02/16	3	61.50	4	61.68	61.70	-1	2,911	-0.03%
2024/02/15	3	59.67	21	58.27	59.50	-18	2,838	-0.63%
2024/01/30	20	56.50	0	0.00	56.50	20	3,157	0.63%
2024/01/25	0	0.00	2	56.70	56.80	-2	3,182	-0.06%
2024/01/24	0	0.00	5	57.20	57.10	-5	3,194	-0.16%
2024/01/22	0	0.00	10	56.90	57.30	-10	3,219	-0.31%
2024/01/17	13	56.31	0	0.00	55.70	13	3,191	0.41%
2024/01/10	1	57.00	0	0.00	56.50	1	3,174	0.03%
2024/01/05	2	59.40	2	59.70	59.20	0	3,063	0.00%
2024/01/04	1	57.40	0	0.00	57.70	1	2,995	0.03%
2024/01/03	5	58.90	1	58.80	58.80	4	2,962	0.14%
2023/12/26	0	0.00	2	58.80	58.60	-2	2,870	-0.07%
2023/12/22	12	61.03	2	60.20	59.30	10	2,838	0.35%
2023/12/21	0	0.00	6	60.75	60.60	-6	2,778	-0.22%
2023/12/20	12	60.40	37	60.89	60.20	-25	2,720	-0.92%
2023/12/19	21	57.91	3	57.33	58.40	18	2,501	0.72%
2023/12/18	1	58.60	0	0.00	58.10	1	2,467	0.04%
2023/12/15	5	58.80	3	58.93	58.50	2	2,461	0.08%
2023/12/14	7	60.89	2	60.10	59.50	5	2,421	0.21%
2023/12/13	21	61.81	17	62.41	62.80	4	2,101	0.19%
2023/12/11	6	56.70	0	0.00	56.60	6	1,864	0.32%
2023/12/05	0	0.00	1	55.00	55.10	-1	2,039	-0.05%
2023/12/01	2	55.75	0	0.00	55.70	2	2,039	0.10%
2023/11/27	0.1	54.95	0	0.00	54.50	0.1	2,043	0.00%
2023/11/24	0	56.00	0	0.00	56.00	0	2,018	0.00%
2023/11/22	0.1	56.30	0	0.00	56.60	0.1	2,007	0.00%
2023/11/21	0.1	56.06	1	56.50	56.40	-1	2,006	-0.05%
2023/11/17	0	0.00	1	57.50	58.20	-1	1,951	-0.05%
2023/11/16	0.1	56.80	5	57.00	56.80	-5	1,896	-0.26%
2023/11/15	2	57.00	5	56.50	56.40	-3	1,861	-0.16%
2023/11/13	7	56.29	4	56.93	55.90	3	1,779	0.17%
2023/11/10	4	53.40	19	54.15	53.70	-15	1,556	-0.96%
2023/11/06	1	50.10	2	50.30	50.20	-1	1,544	-0.06%
2023/11/01	1	49.80	0	0.00	49.75	1	1,507	0.07%
2023/10/31	1	49.90	1	49.85	49.40	0	1,496	0.00%
2023/10/24	0	0.00	1	47.50	47.70	-1	1,480	-0.07%
2023/10/16	2	49.05	0	0.00	48.80	2	1,505	0.13%
2023/10/04	0	0.00	1	47.00	47.40	-1	1,598	-0.06%
2023/09/22	0	0.00	1	47.80	48.00	-1	1,775	-0.06%
2023/09/20	5	50.90	5	50.40	49.55	0	1,751	0.00%
2023/09/19	0	0.00	8	50.56	50.80	-8	1,731	-0.46%
2023/09/18	8	51.68	0	0.00	51.80	8	1,705	0.47%
2023/09/15	9	51.51	7	51.14	51.50	2	1,666	0.12%
2023/09/14	2	51.10	2	50.80	51.30	0	1,639	0.00%
2023/09/13	1	51.00	3	50.87	50.80	-2	1,572	-0.13%
2023/09/12	0	0.00	3	47.77	47.70	-3	1,405	-0.21%
2023/09/11	2	48.10	4	47.28	46.85	-2	1,392	-0.14%
2023/09/06	2	46.80	3	46.80	46.80	-1	1,314	-0.08%
2023/09/04	1	44.25	1	44.10	44.30	0	1,250	0.00%
2023/09/01	0	0.00	1	44.60	44.30	-1	1,249	-0.08%
2023/08/29	2	44.10	0	0.00	44.25	2	1,250	0.16%
2023/08/25	0	0.00	2	44.95	44.90	-2	1,229	-0.16%
2023/08/23	2	44.80	1	44.60	44.75	1	1,211	0.08%
2023/08/17	1	44.70	0	0.00	45.15	1	1,181	0.08%
2023/08/16	4	44.18	2	44.50	44.65	2	1,159	0.17%
2023/08/11	0	0.00	1	44.30	43.90	-1	1,083	-0.09%
2023/08/10	0	0.00	1	42.10	42.10	-1	1,009	-0.10%
2023/08/01	1	42.25	0	0.00	42.25	1	1,348	0.07%
2023/07/24	0	0.00	3	41.62	42.30	-3	1,386	-0.22%
2023/07/21	0	0.00	3	42.00	41.50	-3	1,379	-0.22%
2023/07/20	0	0.00	7	41.79	41.70	-7	1,385	-0.51%
2023/07/17	0	0.00	5	41.50	42.15	-5	1,396	-0.36%
2023/07/12	0	0.00	3	42.05	41.95	-3	1,396	-0.21%
2023/07/11	4	40.65	5	40.45	40.85	-1	1,409	-0.07%
2023/07/10	5	44.75	10	45.00	44.95	-5	1,380	-0.36%
2023/07/07	1	44.70	0	0.00	44.65	1	1,341	0.07%
2023/07/06	3	45.43	0	0.00	45.50	3	1,313	0.23%
2023/06/19	0	0.00	1	43.10	43.25	-1	1,351	-0.07%
2023/06/16	0	0.00	5	43.00	43.00	-5	1,405	-0.36%
2023/06/15	1	43.50	0	0.00	43.40	1	1,460	0.07%
2023/06/14	0	0.00	1	43.30	43.40	-1	1,456	-0.07%
2023/06/13	0	0.00	1	42.40	42.65	-1	1,449	-0.07%
2023/06/09	6	42.58	0	0.00	42.75	6	1,444	0.42%
2023/06/08	1	42.20	0	0.00	41.80	1	1,437	0.07%
2023/05/23	1	41.20	0	0.00	41.20	1	1,428	0.07%
2023/05/18	0	0.00	1	40.25	40.25	-1	1,410	-0.07%
2023/05/11	3	40.00	1	40.25	40.00	2	1,346	0.15%
2023/05/10	3	43.08	10	45.00	42.80	-7	1,252	-0.56%
2023/05/09	0	0.00	7	47.00	47.45	-7	1,109	-0.63%
2023/05/08	0	0.00	5	45.85	45.50	-5	1,032	-0.48%
2023/05/03	0	0.00	10	44.90	45.35	-10	1,000	-1.00%
2023/04/20	5	44.30	0	0.00	44.30	5	876	0.57%
2023/04/19	5	44.50	0	0.00	44.65	5	861	0.58%
2023/04/18	5	44.75	0	0.00	44.65	5	845	0.59%
2023/04/17	10	44.83	0	0.00	44.95	10	831	1.20%
2023/04/14	0	0.00	5	45.85	45.80	-5	795	-0.63%
2023/04/13	2	45.10	2	45.20	45.15	0	752	0.00%
2023/04/11	5	44.50	0	0.00	44.45	5	701	0.71%
2023/03/31	5	44.30	10	44.13	44.30	-5	671	-0.74%
2023/03/30	6	44.23	18	44.41	44.15	-12	660	-1.82%
2023/03/29	0	0.00	10	43.58	43.50	-10	643	-1.55%
2023/03/28	19	43.57	22	44.65	43.50	-3	634	-0.47%
2023/03/27	8	44.48	12	44.41	44.40	-4	606	-0.66%
2023/03/24	25	44.12	21	44.08	44.10	4	585	0.68%
2023/03/23	4	43.73	0	0.00	43.80	4	568	0.70%
2023/03/22	11	43.65	4	43.90	43.60	7	554	1.26%
2023/03/21	4	42.84	1	43.10	43.55	3	520	0.58%
2023/03/20	8	41.96	0	0.00	42.05	8	463	1.72%
2023/03/07	0	0.00	1	40.10	40.20	-1	440	-0.23%
2023/03/03	2	39.90	0	0.00	39.90	2	444	0.45%
2023/02/24	1	39.15	0	0.00	39.20	1	445	0.22%
2022/12/16	3	40.90	3	40.90	40.80	0	767	0.00%
2022/12/15	0	0.00	3	41.13	41.30	-3	774	-0.39%
2022/12/13	0	0.00	1	40.90	40.85	-1	824	-0.12%
2022/12/12	0	0.00	1	40.60	40.75	-1	858	-0.12%
2022/12/09	0	0.00	3	40.88	40.75	-3	890	-0.34%
2022/11/29	1	41.55	0	0.00	41.55	1	988	0.10%
2022/11/18	10	40.65	0	0.00	40.70	10	1,016	0.98%
2022/11/16	3	40.53	0	0.00	40.60	3	1,001	0.30%
2022/11/14	1	40.20	1	40.50	40.35	0	984	0.00%
2022/11/11	1	39.95	1	40.40	40.25	0	980	0.00%
2022/11/10	10	40.30	21	40.21	40.25	-11	954	-1.15%
2022/11/07	0	0.00	5	39.00	38.85	-5	916	-0.55%
2022/11/03	10	38.20	0	0.00	38.35	10	1,044	0.96%
2022/09/23	3	38.50	10	38.66	38.05	-7	1,232	-0.57%
2022/09/21	6	39.88	0	0.00	39.60	6	1,208	0.50%
2022/09/20	8	41.06	0	0.00	40.85	8	1,180	0.68%
2022/09/19	5	41.35	14	41.48	41.60	-9	1,142	-0.79%
2022/09/16	12	40.47	11	41.04	40.80	1	1,105	0.09%
2022/09/15	15	40.37	0	0.00	40.40	15	1,070	1.40%
2022/09/14	0	0.00	6	39.53	40.25	-6	1,041	-0.58%
2022/09/13	3	40.23	2	40.43	39.80	1	1,021	0.10%
2022/09/12	3	39.50	0	0.00	39.55	3	979	0.31%
2022/09/08	1	39.30	3	39.30	39.10	-2	962	-0.21%
2022/09/01	1	38.00	0	0.00	38.05	1	890	0.11%
2022/08/31	1	38.45	0	0.00	38.65	1	892	0.11%
2022/08/30	1	38.20	0	0.00	38.20	1	888	0.11%
2022/08/26	2	39.20	0	0.00	38.65	2	876	0.23%
2022/08/15	0	0.00	3	37.18	37.60	-3	804	-0.37%
2022/08/12	0	0.00	3	38.25	38.10	-3	787	-0.38%
2022/08/11	1	38.20	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	1	40.50	41.10	-1	728	-0.14%
2022/08/03	3	36.93	0	0.00	36.45	3	613	0.49%
2022/08/02	4	37.48	0	0.00	37.40	4	612	0.65%
2022/07/15	0	0.00	14	38.71	38.40	-14	500	-2.80%
2022/07/14	14	38.26	0	0.00	38.20	14	422	3.31%
2022/06/28	1	36.40	0	0.00	35.90	1	341	0.29%
2022/05/25	0	0.00	10	36.00	36.00	-10	404	-2.47%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/05/10	0	0.00	2	35.80	36.25	-2	429	-0.47%
2022/05/05	1	37.10	0	0.00	37.30	1	419	0.24%
2022/05/03	2	36.60	0	0.00	36.95	2	423	0.47%
2022/04/21	1	39.30	1	39.20	39.10	0	434	0.00%
2022/04/19	2	39.85	0	0.00	39.60	2	436	0.46%
2022/03/25	1	42.00	0	0.00	41.80	1	715	0.14%
2022/03/21	0	0.00	2	40.95	41.45	-2	738	-0.27%
2022/03/18	1	41.35	0	0.00	41.10	1	762	0.13%
2022/03/10	2	40.45	1	40.50	40.75	1	1,154	0.09%
2022/03/09	3	39.75	2	39.75	39.55	1	1,164	0.09%
2022/03/08	2	39.10	2	38.73	38.90	0	1,186	0.00%
2022/03/07	1	40.35	2	39.40	38.90	-1	1,244	-0.08%
2022/03/04	2	41.33	0	0.00	40.85	2	1,273	0.16%
2022/03/03	1	42.00	0	0.00	41.90	1	1,275	0.08%
2022/03/02	0	0.00	1	41.55	41.60	-1	1,284	-0.08%
2022/03/01	1.1	41.52	0	0.00	41.65	1.1	1,293	0.09%
2022/02/25	3	40.82	0	0.00	40.60	3	1,294	0.23%
2022/02/18	1	43.50	0	0.00	43.65	1	1,291	0.08%
2022/02/14	1	43.50	0	0.00	43.50	1	1,307	0.08%
2022/02/10	2	44.60	0	0.00	44.60	2	1,306	0.15%
2022/02/09	0	0.00	6	44.50	44.90	-6	1,305	-0.46%
2022/02/08	2	44.30	0	0.00	44.40	2	1,303	0.15%
2022/02/07	2	43.65	0	0.00	44.00	2	1,301	0.15%
2022/01/25	3	43.15	0	0.00	43.15	3	1,297	0.23%
2022/01/20	0.6	45.70	0	0.00	45.80	0.6	1,285	0.05%
2022/01/19	0.1	45.15	0	0.00	45.15	0.1	1,283	0.01%
2022/01/18	0	0.00	1	46.10	46.00	-1	1,280	-0.08%
2022/01/17	0	0.00	1	45.30	45.75	-1	1,278	-0.08%
2022/01/14	1	45.15	0	0.00	45.00	1	1,279	0.08%
2022/01/10	0	0.00	10	46.85	46.95	-10	1,293	-0.77%
2022/01/06	0	0.00	4	47.40	47.00	-4	1,279	-0.31%
2022/01/04	1	48.80	0	0.00	48.80	1	1,248	0.08%
2021/12/30	0	0.00	4	46.83	47.70	-4	1,136	-0.35%
2021/12/29	2	46.30	0	0.00	46.75	2	1,114	0.18%
2021/12/28	2	46.10	0	0.00	46.60	2	1,106	0.18%
2021/12/24	1	44.45	0	0.00	44.45	1	1,080	0.09%
2021/12/23	10	45.18	0	0.00	45.00	10	1,067	0.94%
2021/12/16	0	0.00	8	45.70	45.50	-8	1,043	-0.77%
2021/12/10	0	0.00	2	48.30	48.05	-2	974	-0.21%
2021/12/08	10	48.90	1	48.70	49.30	9	929	0.97%
2021/12/07	2	49.55	1	49.10	50.30	1	800	0.12%
2021/12/03	1	45.80	0	0.00	46.45	1	626	0.16%
2021/11/19	0	0.00	1	44.20	43.85	-1	496	-0.20%
2021/11/16	1	43.45	0	0.00	43.85	1	492	0.20%
2021/11/11	1	42.50	0	0.00	42.25	1	547	0.18%
2021/11/10	1	43.40	0	0.00	43.35	1	606	0.16%
2021/11/02	0	0.00	2	44.05	43.00	-2	717	-0.28%
2021/11/01	0	0.00	2	43.00	43.10	-2	728	-0.27%
2021/10/22	1	45.00	1	45.50	44.80	0	911	0.00%
2021/10/21	3	44.55	0	0.00	45.95	3	967	0.31%
2021/10/20	0	0.00	3	45.45	44.70	-3	1,045	-0.29%
2021/10/07	1	44.15	1	44.20	44.45	0	1,439	0.00%
2021/10/05	0	0.00	1	42.30	43.10	-1	1,524	-0.07%
2021/09/24	8	46.10	0	0.00	46.60	8	1,585	0.50%
2021/09/15	2	45.58	0	0.00	45.70	2	1,602	0.12%
2021/09/09	1	45.95	1	46.25	46.25	0	1,631	0.00%
2021/09/08	3	46.27	0	0.00	45.85	3	1,642	0.18%
2021/09/02	1	48.95	0	0.00	48.00	1	1,644	0.06%
2021/08/31	0	0.00	8	47.25	47.60	-8	1,650	-0.48%
2021/08/25	1	48.00	0	0.00	48.00	1	1,771	0.06%
2021/08/19	2	47.00	1	48.85	46.60	1	1,782	0.06%
2021/08/18	10	47.80	0	0.00	48.85	10	1,765	0.57%
2021/08/17	1	48.95	0	0.00	47.85	1	1,753	0.06%
2021/08/16	10	48.90	10	50.05	48.45	0	1,748	0.00%
2021/08/13	1	50.20	1	50.50	50.60	0	1,713	0.00%
2021/08/12	3	50.57	0	0.00	50.60	3	1,713	0.18%
2021/08/11	2	51.30	0	0.00	51.00	2	1,714	0.12%
2021/08/10	2	51.60	0	0.00	51.70	2	1,732	0.12%
2021/08/09	0	0.00	7	55.59	54.10	-7	1,728	-0.40%
2021/08/06	15	55.00	9	54.47	54.60	6	1,734	0.35%
2021/08/04	1	58.10	0	0.00	56.80	1	1,794	0.06%
2021/08/03	0	0.00	1	58.00	57.40	-1	1,800	-0.06%
2021/08/02	0	0.00	1	57.00	56.40	-1	1,790	-0.06%
2021/07/30	0	0.00	2	56.55	55.30	-2	1,777	-0.11%
2021/07/27	0	0.00	1	59.50	57.60	-1	1,731	-0.06%
2021/07/26	2	58.00	0	0.00	57.90	2	1,699	0.12%
2021/07/23	3	58.03	6	59.42	59.10	-3	1,619	-0.19%
2021/07/22	0	0.00	1	58.00	57.50	-1	1,426	-0.07%
2021/07/20	0	0.00	1	52.80	51.80	-1	1,337	-0.07%
2021/07/19	2	53.85	0	0.00	53.50	2	1,336	0.15%
2021/07/15	1	55.00	1	54.80	55.00	0	1,344	0.00%
2021/07/14	2	52.30	0	0.00	54.00	2	1,312	0.15%
2021/07/13	5	52.10	6	53.65	52.50	-1	1,298	-0.08%
2021/07/12	2	50.00	0	0.00	50.00	2	1,252	0.16%
2021/07/05	2	52.40	2	51.80	52.90	0	1,298	0.00%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/24	1	53.80	0	0.00	53.80	1	1,377	0.07%
2021/06/23	0	0.00	1	53.70	54.60	-1	1,392	-0.07%
2021/06/22	4	52.88	0	0.00	52.40	4	1,437	0.28%
2021/06/21	2	53.50	0	0.00	52.90	2	1,553	0.13%
2021/06/16	5	54.82	0	0.00	54.70	5	1,755	0.28%
2021/06/04	0	0.00	6	58.20	57.80	-6	1,914	-0.31%
2021/06/03	8	58.99	4	57.13	58.90	4	1,873	0.21%
2021/06/02	1	56.60	0	0.00	55.50	1	1,824	0.05%
2021/06/01	1	56.70	0	0.00	56.40	1	1,826	0.05%
2021/05/19	3	52.30	3	51.90	52.20	0	1,956	0.00%
2021/05/17	0	0.00	4	49.60	47.55	-4	1,992	-0.20%
2021/05/12	0	0.00	1	52.40	54.40	-1	2,013	-0.05%
2021/05/11	0	0.00	2	59.20	58.10	-2	1,985	-0.10%
2021/05/10	0	0.00	1	61.00	61.00	-1	2,009	-0.05%
2021/05/07	1	61.80	2	62.10	62.30	-1	2,154	-0.05%
2021/05/05	1	61.40	0	0.00	62.50	1	2,648	0.04%
2021/05/04	2	58.35	0	0.00	58.20	2	2,676	0.07%
2021/04/29	0	0.00	1	63.00	63.10	-1	2,668	-0.04%
2021/04/28	1	63.80	2	64.20	63.50	-1	2,691	-0.04%
2021/04/22	1	63.10	1	63.00	62.70	0	2,986	0.00%
2021/04/21	1	63.70	0	0.00	63.30	1	3,040	0.03%
2021/04/20	1	64.20	0	0.00	63.90	1	3,057	0.03%
2021/04/19	0	0.00	1	63.70	63.90	-1	3,074	-0.03%
2021/04/13	0	0.00	0.1	65.20	64.10	-0.1	3,112	0.00%
2021/04/12	1	65.90	0	0.00	65.30	1	3,118	0.03%
2021/04/08	6	66.73	30	66.60	66.70	-24	3,110	-0.77%
2021/04/07	1	66.10	0	0.00	66.40	1	3,100	0.03%
2021/03/31	1	66.20	1	66.60	66.20	0	3,096	0.00%
2021/03/30	3	66.07	1	66.20	65.80	2	3,170	0.06%
2021/03/29	1	66.10	0	0.00	65.70	1	3,223	0.03%
2021/03/26	0	0.00	10	65.30	65.00	-10	3,224	-0.31%
2021/03/25	3	65.40	0	0.00	64.80	3	3,223	0.09%
2021/03/24	43.1	66.88	0	0.00	66.60	43.1	3,182	1.35%
2021/03/23	0	0.00	0.5	69.40	70.60	-0.5	3,079	-0.02%
2021/03/22	10	69.96	0	0.00	69.10	10	3,030	0.33%
2021/03/18	0	0.00	1	69.00	69.20	-1	2,957	-0.03%
2021/03/17	3	68.00	3	68.20	68.20	0	2,960	0.00%
2021/03/16	0	0.00	10	68.20	67.90	-10	3,065	-0.33%
2021/02/23	3	68.40	3	69.30	68.30	0	3,880	0.00%
2021/02/17	0	0.00	1	65.80	66.20	-1	4,053	-0.02%
2021/02/04	4	64.73	0	0.00	64.80	4	4,109	0.10%
2021/01/29	1	69.90	1	66.70	66.70	0	4,422	0.00%
2021/01/28	3	67.90	3	67.00	68.70	0	4,302	0.00%
2021/01/26	0	0.00	4	66.28	65.80	-4	3,880	-0.10%
2021/01/25	0	0.00	4	66.40	65.50	-4	3,849	-0.10%
2021/01/20	4	65.85	5	65.10	63.80	-1	3,926	-0.03%
2021/01/19	14	67.49	15	66.74	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	2	67.15	66.90	-2	3,929	-0.05%
2021/01/15	0	0.00	1	65.50	65.90	-1	3,882	-0.03%
2021/01/12	1	61.70	1	61.30	61.30	0	4,438	0.00%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/06	1	62.30	6	62.20	62.20	-5	4,805	-0.10%
2021/01/05	4	63.35	0	0.00	63.00	4	4,934	0.08%
2020/12/25	7	64.69	31	65.37	64.70	-24	5,363	-0.45%
2020/12/24	31	65.85	2	65.80	65.80	29	5,420	0.53%
2020/12/23	0	0.00	6	62.25	64.70	-6	5,408	-0.11%
2020/12/21	0	0.00	2	62.30	62.30	-2	5,671	-0.04%
2020/12/17	1	64.90	1	64.40	64.30	0	5,931	0.00%
2020/12/16	0	0.00	2	64.30	64.10	-2	6,066	-0.03%
2020/12/15	2	64.15	6	64.73	63.40	-4	6,170	-0.06%
2020/12/14	1	63.40	4	64.05	63.80	-3	6,381	-0.05%
2020/12/11	4	63.43	0	0.00	63.30	4	6,513	0.06%
2020/12/10	7	66.34	1	65.90	65.30	6	6,504	0.09%
2020/12/09	2	63.95	0	0.00	63.90	2	6,436	0.03%
2020/12/08	1	63.00	1	63.70	63.70	0	6,553	0.00%
2020/12/07	1	61.50	0	0.00	61.80	1	6,635	0.02%
2020/12/04	3	62.60	8	62.60	62.60	-5	6,687	-0.07%
2020/12/03	3	63.83	1	66.00	63.80	2	6,785	0.03%
2020/12/02	6	67.88	2	67.60	66.20	4	6,765	0.06%
2020/11/30	0	0.00	3	71.50	70.50	-3	6,897	-0.04%
2020/11/26	5	70.02	3	69.77	69.40	2	7,336	0.03%
2020/11/24	2	70.40	0	0.00	70.40	2	7,972	0.03%
2020/11/23	1	70.30	6	71.27	71.50	-5	8,254	-0.06%
2020/11/20	1	69.60	2	70.00	69.60	-1	8,466	-0.01%
2020/11/19	13	70.18	11	70.40	68.80	2	8,941	0.02%
2020/11/18	0	0.00	3	69.80	69.80	-3	9,056	-0.03%
2020/11/17	0	0.00	3	69.30	68.40	-3	9,244	-0.03%
2020/11/16	2	69.55	48	69.19	68.70	-46	9,482	-0.49%
2020/11/13	2	68.80	2	68.90	69.10	0	9,703	0.00%
2020/11/12	11	68.31	2	69.30	68.00	9	9,926	0.09%
2020/11/11	5	68.30	0	0.00	67.90	5	10,340	0.05%
2020/11/10	4	68.65	1	70.10	68.10	3	10,724	0.03%
2020/11/09	0	0.00	1	69.00	68.90	-1	11,240	-0.01%
2020/11/06	2	68.05	3	69.30	67.70	-1	11,460	-0.01%
2020/11/05	1	67.40	1	67.10	66.30	0	11,486	0.00%
2020/10/29	2	64.95	1	64.70	65.00	1	12,730	0.01%
2020/10/28	1	67.10	1	66.20	66.20	0	12,750	0.00%
2020/10/27	15	67.47	18	65.90	68.00	-3	12,776	-0.02%
2020/10/23	0	0.00	10	69.40	69.40	-10	13,250	-0.08%
2020/10/22	14	69.19	4	68.43	68.40	10	13,282	0.08%
2020/10/21	32	73.80	27	73.16	69.50	5	13,215	0.04%
2020/10/20	2	70.00	0	0.00	71.00	2	12,729	0.02%
2020/10/16	1	69.90	1	68.60	68.60	0	12,720	0.00%
2020/10/15	11	68.90	1	70.40	68.50	10	12,628	0.08%
2020/10/14	7	71.36	3	71.23	71.90	4	12,530	0.03%
2020/10/13	51	70.25	3	70.07	70.20	48	12,454	0.39%
2020/10/12	0	0.00	1	70.20	68.00	-1	12,348	-0.01%
2020/10/08	4	68.98	7	68.94	68.90	-3	12,348	-0.02%
2020/10/07	2	67.80	3	68.83	69.50	-1	12,275	-0.01%
2020/10/06	1	66.80	3.1	66.95	66.40	-2.1	12,241	-0.02%
2020/09/30	0	0.00	3	62.53	65.20	-3	12,311	-0.02%
2020/09/29	2	64.65	1	63.70	63.70	1	12,351	0.01%
2020/09/28	10	65.04	10	65.53	65.20	0	12,376	0.00%
2020/09/25	2	64.85	0	0.00	65.00	2	12,408	0.02%
2020/09/24	6	69.38	1	68.00	68.00	5	12,452	0.04%
2020/09/23	10	68.86	23	70.88	71.90	-13	12,462	-0.10%
2020/09/22	11	70.81	1	69.30	68.60	10	12,353	0.08%
2020/09/21	12	70.45	7	71.04	71.20	5	12,464	0.04%
2020/09/18	2	72.40	0	0.00	70.60	2	12,363	0.02%
2020/09/17	3	71.67	18	72.44	71.10	-15	12,289	-0.12%
2020/09/16	2	71.80	7	68.56	70.30	-5	12,113	-0.04%
2020/09/15	2	67.50	3.1	67.38	66.80	-1.1	12,036	-0.01%
2020/09/11	1	69.60	1	68.80	66.60	0	12,511	0.00%
2020/09/10	3	72.83	6	72.20	69.50	-3	12,547	-0.02%
2020/09/09	6	70.90	1	71.00	71.00	5	12,540	0.04%
2020/09/08	0	0.00	2	70.80	70.20	-2	12,480	-0.02%
2020/09/07	5	70.70	22	70.13	68.50	-17	12,342	-0.14%
2020/09/04	2	70.35	23	69.24	70.50	-21	12,320	-0.17%
2020/09/03	4	71.38	3	70.97	70.50	1	12,474	0.01%
2020/09/02	7	72.91	3	72.70	73.00	4	12,380	0.03%
2020/09/01	31	75.09	6	76.93	72.50	25	12,242	0.20%
2020/08/31	26	72.21	6	73.67	73.50	20	11,881	0.17%
2020/08/28	4	68.53	7	69.43	69.30	-3	11,452	-0.03%
2020/08/27	4	69.55	6	68.45	66.80	-2	11,349	-0.02%
2020/08/26	12	68.26	7	68.40	68.10	5	11,088	0.05%
2020/08/25	5	65.70	9	67.70	68.00	-4	10,874	-0.04%
2020/08/21	8	63.76	5	63.02	62.80	3	10,397	0.03%
2020/08/20	5	62.38	4	62.13	62.60	1	10,254	0.01%
2020/08/19	7	68.20	5	67.50	65.30	2	10,087	0.02%
2020/08/18	20	69.48	9	69.68	67.40	11	9,851	0.11%
2020/08/17	12	69.00	10	69.63	72.50	2	9,610	0.02%
2020/08/14	8	66.10	12	66.17	68.40	-4	9,199	-0.04%
2020/08/13	14	62.41	12	62.33	62.20	2	8,769	0.02%
2020/08/12	5	56.38	7	56.81	59.00	-2	8,148	-0.02%
2020/08/10	10	54.25	5	53.54	54.50	5	7,687	0.07%
2020/08/07	2	53.45	8	52.36	53.80	-6	7,532	-0.08%
2020/08/06	8	53.09	7	52.20	50.80	1	7,271	0.01%
2020/08/05	5	49.64	3	49.50	52.40	2	7,014	0.03%
2020/08/04	2	49.00	2	50.00	47.65	0	6,718	0.00%
2020/07/31	0	0.00	1	46.30	46.55	-1	6,389	-0.02%
2020/07/30	11	46.44	6	47.15	46.75	5	6,358	0.08%
2020/07/29	1	45.40	2	44.00	46.50	-1	6,142	-0.02%
2020/07/23	0	0.00	3	42.35	41.85	-3	5,884	-0.05%
2020/07/22	0	0.00	2	41.50	42.20	-2	5,902	-0.03%
2020/07/21	2	40.13	2	40.50	40.25	0	5,859	0.00%
2020/07/17	0	0.00	3	40.37	39.30	-3	5,909	-0.05%
2020/07/16	3	39.55	58	40.08	39.45	-55	5,928	-0.93%
2020/07/14	0	0.00	2	42.13	40.80	-2	5,915	-0.03%
2020/07/13	0	0.00	3	42.65	41.75	-3	5,899	-0.05%
2020/07/10	8	42.33	0	0.00	41.70	8	5,862	0.14%
2020/07/09	0	0.00	3	44.65	44.95	-3	5,790	-0.05%
2020/07/08	1	44.10	2	44.08	44.75	-1	5,739	-0.02%
2020/07/07	62	42.57	1	42.70	42.75	61	5,627	1.08%
2020/07/06	0	0.00	4	42.50	42.80	-4	5,554	-0.07%
2020/07/02	5	41.34	11	41.38	41.25	-6	5,425	-0.11%
2020/07/01	1	39.80	2	39.55	39.30	-1	5,310	-0.02%
2020/06/30	8	38.68	6	40.43	40.10	2	5,257	0.04%
2020/06/29	0	0.00	6	37.43	37.80	-6	5,209	-0.12%
2020/06/23	5	38.30	0	0.00	37.50	5	5,231	0.10%
2020/06/19	6	39.25	5	38.00	37.85	1	5,180	0.02%
2020/06/18	2	39.00	0	0.00	39.45	2	4,987	0.04%
2020/06/17	0	0.00	4	36.28	35.90	-4	4,669	-0.09%
2020/06/16	5	34.55	0	0.00	34.55	5	4,502	0.11%
2020/06/15	3	34.15	0	0.00	33.15	3	4,405	0.07%
2020/06/12	1	33.10	0	0.00	33.30	1	4,416	0.02%
2020/06/11	0	0.00	8	35.00	33.65	-8	4,454	-0.18%
2020/06/10	10	36.95	6	38.10	35.55	4	4,425	0.09%
2020/06/05	11	36.29	9	36.09	35.50	2	4,345	0.05%
2020/06/04	5	35.80	0	0.00	35.85	5	4,346	0.12%
2020/06/03	0	0.00	13	35.50	34.90	-13	4,323	-0.30%
2020/06/01	2	35.35	0	0.00	35.50	2	4,134	0.05%
2020/05/29	1	35.55	1	36.35	36.15	0	4,056	0.00%
2020/05/28	1	35.50	9	34.27	35.00	-8	3,942	-0.20%
2020/05/27	0	0.00	20	33.93	33.45	-20	3,800	-0.53%
2020/05/26	15	33.27	10	33.20	33.25	5	3,756	0.13%
2020/05/25	0	0.00	2	31.10	32.80	-2	3,677	-0.05%
2020/05/21	2	30.30	0	0.00	31.90	2	3,642	0.05%
2020/05/18	0	0.00	1	29.05	28.75	-1	3,564	-0.03%
2020/05/14	3	30.48	2	29.90	29.90	1	3,546	0.03%
2020/05/11	19	33.08	0	0.00	32.00	19	3,488	0.54%
2020/05/06	3	33.57	0	0.00	33.20	3	3,421	0.09%
2020/05/05	10	33.85	3	33.60	34.00	7	3,389	0.21%
2020/05/04	3	32.20	0	0.00	32.20	3	3,290	0.09%
2020/04/24	0	0.00	3	31.50	31.00	-3	3,252	-0.09%
2020/04/14	0	0.00	7	32.00	31.50	-7	3,148	-0.22%
2020/04/13	0	0.00	1	31.15	30.00	-1	3,105	-0.03%
2020/04/10	1	30.90	2	31.50	30.70	-1	3,082	-0.03%
2020/04/09	2	31.40	0	0.00	31.30	2	3,082	0.06%
2020/04/08	5	31.10	7	31.35	31.50	-2	3,068	-0.07%
2020/04/07	9	29.79	2	30.25	30.55	7	3,067	0.23%
2020/04/06	0	0.00	10	26.55	27.80	-10	2,988	-0.33%
2020/03/26	0	0.00	2	23.00	24.50	-2	2,734	-0.07%
2020/03/20	0	0.00	1	23.50	23.20	-1	3,200	-0.03%
2020/03/18	11	25.95	1	25.00	24.20	10	3,747	0.27%
2020/02/26	6	34.05	0	0.00	33.05	6	3,640	0.16%
2020/02/25	0	0.00	6	33.43	33.40	-6	3,622	-0.17%
2020/02/24	0	0.00	1	34.10	33.50	-1	3,605	-0.03%
2020/02/21	0	0.00	12	34.95	35.00	-12	3,583	-0.33%
2020/02/19	10	35.45	0	0.00	35.70	10	3,622	0.28%
2020/02/17	0	0.00	10	36.30	36.20	-10	3,651	-0.27%
2020/02/14	10	36.70	0	0.00	36.80	10	3,669	0.27%
2020/02/07	1	36.60	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	1	38.00	37.90	-1	3,939	-0.03%
2020/02/05	1	36.70	0	0.00	36.80	1	3,955	0.03%
2020/01/31	2	38.60	0	0.00	37.20	2	4,529	0.04%
2020/01/20	2	41.55	0	0.00	41.60	2	4,567	0.04%
2020/01/17	0	0.00	2	39.83	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	2	38.85	39.30	-2	4,610	-0.04%
2020/01/14	1	37.70	10	37.80	38.50	-9	4,783	-0.19%
2020/01/13	10	37.13	1	37.30	37.40	9	4,853	0.19%
2020/01/09	2	36.23	0	0.00	35.90	2	5,147	0.04%
2020/01/07	0	0.00	1	36.60	36.50	-1	6,491	-0.02%
2020/01/06	1	36.80	0	0.00	37.10	1	6,662	0.02%
2019/12/31	1	38.50	1	38.95	39.00	0	7,504	0.00%
2019/12/25	0	0.00	1	39.55	39.70	-1	7,639	-0.01%
2019/12/23	0	0.00	12	39.15	39.00	-12	7,707	-0.16%
2019/12/20	5	39.40	5	39.40	39.80	0	7,716	0.00%
2019/12/19	33	39.36	29	39.41	39.05	4	7,609	0.05%
2019/12/18	8	43.21	5	43.65	43.35	3	7,431	0.04%
2019/12/17	12	42.88	17	42.92	43.10	-5	7,484	-0.07%
2019/12/16	26	42.94	13	43.22	43.20	13	7,401	0.18%
2019/12/13	13	42.25	18	42.19	41.15	-5	7,155	-0.07%
2019/12/12	4	39.88	1	40.45	40.85	3	6,894	0.04%
2019/12/11	2	37.40	0	0.00	37.80	2	6,651	0.03%
2019/12/09	1	37.00	4	37.04	37.15	-3	7,069	-0.04%
2019/12/06	3	37.05	3	37.38	36.90	0	7,213	0.00%
2019/11/29	1	36.15	2	36.75	36.10	-1	7,345	-0.01%
2019/11/28	0	0.00	2	36.78	36.85	-2	7,385	-0.03%
2019/11/27	0	0.00	7	36.58	36.50	-7	7,443	-0.09%
2019/11/22	1	36.45	0	0.00	36.00	1	7,712	0.01%
2019/11/21	0	0.00	2	35.93	36.50	-2	7,819	-0.03%
2019/11/20	0	0.00	11	36.42	36.15	-11	7,883	-0.14%
2019/11/18	0	0.00	6	37.05	37.25	-6	8,133	-0.07%
2019/11/14	2	36.88	1	37.10	37.15	1	8,468	0.01%
2019/11/12	1	36.70	1	36.70	36.85	0	8,846	0.00%
2019/11/11	2	37.00	0	0.00	36.40	2	9,150	0.02%
2019/11/08	7	38.47	6	38.35	38.10	1	9,222	0.01%
2019/11/07	2	37.45	0	0.00	37.50	2	9,447	0.02%
2019/11/06	3	37.95	0	0.00	38.00	3	9,661	0.03%
2019/11/05	2	37.65	15	37.99	38.20	-13	9,871	-0.13%
2019/11/04	3	37.90	1	38.10	37.55	2	10,207	0.02%
2019/11/01	11	37.27	1	36.55	38.00	10	10,398	0.10%
2019/10/31	14	38.10	11	37.62	37.40	3	10,604	0.03%
2019/10/30	1	41.00	0	0.00	37.60	1	11,345	0.01%
2019/10/28	0	0.00	1	41.90	42.45	-1	11,523	-0.01%
2019/10/25	0	0.00	1	43.20	41.50	-1	11,500	-0.01%
2019/10/24	0	0.00	0.9	43.10	43.10	-0.9	11,493	-0.01%
2019/10/23	30	44.12	11	44.68	43.80	19	11,480	0.17%
2019/10/21	12	45.32	13	44.17	44.20	-1	11,398	-0.01%
2019/10/18	6	44.93	17	44.71	44.95	-11	11,464	-0.10%
2019/10/17	27	44.28	17	44.60	44.55	10	11,485	0.09%
2019/10/16	31	45.75	25	45.30	43.50	6	11,466	0.05%
2019/10/15	6	40.83	29	40.90	43.45	-23	10,853	-0.21%
2019/10/14	22	39.35	18	40.51	39.50	4	10,371	0.04%
2019/10/09	22	38.12	16	38.62	38.35	6	10,313	0.06%
2019/10/08	58	40.03	29	39.78	37.30	29	10,275	0.28%
2019/10/07	13	38.56	43	38.46	39.60	-30	9,884	-0.30%
2019/10/04	10	36.73	5	36.40	36.00	5	9,755	0.05%
2019/10/03	5	37.90	5	36.85	36.70	0	9,868	0.00%
2019/10/02	5	36.60	28	37.23	37.45	-23	9,920	-0.23%
2019/10/01	1	35.90	0	0.00	36.15	1	9,932	0.01%
2019/09/27	22	35.45	5	35.25	35.10	17	10,001	0.17%
2019/09/25	0	0.00	1	37.00	37.65	-1	10,105	-0.01%
2019/09/24	11	38.06	22	37.63	37.40	-11	10,136	-0.11%
2019/09/23	12	37.53	0	0.00	37.40	12	10,108	0.12%
2019/09/20	16	39.11	22	39.19	38.45	-6	10,035	-0.06%
2019/09/19	5	38.15	18	37.70	37.75	-13	9,852	-0.13%
2019/09/18	5.6	37.38	0	0.00	37.25	5.6	9,804	0.06%
2019/09/17	12	37.40	12	37.50	37.15	0	9,763	0.00%
2019/09/16	0	0.00	3	38.30	38.20	-3	9,684	-0.03%
2019/09/12	35	40.65	36	40.09	39.20	-1	9,625	-0.01%
2019/09/11	37	38.40	30	38.68	39.00	7	9,314	0.08%
2019/09/10	14	35.05	13	37.53	37.65	1	9,092	0.01%
2019/09/09	2	36.88	5	37.68	36.90	-3	8,909	-0.03%
2019/09/06	12	38.03	21	37.45	37.35	-9	8,868	-0.10%
2019/09/05	1	37.65	9	37.42	37.80	-8	8,807	-0.09%
2019/09/04	8	36.66	16	37.18	36.65	-8	8,716	-0.09%
2019/09/03	3	37.47	5	37.90	37.20	-2	8,612	-0.02%
2019/09/02	1	37.30	11	37.80	38.20	-10	8,549	-0.12%
2019/08/30	3	37.20	2.6	37.71	37.30	0.4	8,486	0.01%
2019/08/29	10	36.96	3	37.40	37.05	7	8,397	0.08%
2019/08/28	34.1	38.75	28	39.02	38.05	6.1	8,289	0.07%
2019/08/27	18	37.88	9	37.88	37.15	9	8,125	0.11%
2019/08/26	10	37.56	2	37.50	37.00	8	8,056	0.10%
2019/08/23	7	40.14	6	40.57	39.60	1	7,933	0.01%
2019/08/22	13	41.18	13	41.28	40.55	0	7,845	0.00%
2019/08/21	20	40.68	6	40.47	41.50	14	7,702	0.18%
2019/08/20	14	41.49	0	0.00	40.10	14	7,552	0.19%
2019/08/19	13	42.28	14	42.83	41.90	-1	7,402	-0.01%
2019/08/16	1	41.55	9	41.82	41.70	-8	7,134	-0.11%
2019/08/15	7	39.06	5	39.58	39.50	2	6,816	0.03%
2019/08/14	17	40.62	23	40.75	40.50	-6	6,681	-0.09%
2019/08/13	6	37.17	4	38.94	38.60	2	6,335	0.03%
2019/08/12	20	38.93	5	39.10	37.50	15	6,146	0.24%
2019/08/08	0	0.00	33	37.55	39.25	-33	5,860	-0.56%
2019/08/07	36	36.65	7	36.65	35.70	29	5,612	0.52%
2019/08/06	2	35.05	10	35.38	36.00	-8	5,343	-0.15%
2019/08/05	6	37.99	1	39.30	37.40	5	4,944	0.10%
2019/08/02	14	41.29	5	41.60	39.55	9	4,705	0.19%
2019/08/01	45	41.37	54	41.71	42.90	-9	4,364	-0.21%
2019/07/31	23	38.30	13	37.93	39.90	10	3,490	0.29%
2019/07/30	25	36.72	47	36.31	36.75	-22	3,115	-0.71%
2019/07/29	13	33.83	0	0.00	33.95	13	2,843	0.46%
2019/07/26	8	33.89	5	34.29	33.55	3	2,786	0.11%
2019/07/25	0	0.00	5	33.30	32.80	-5	2,671	-0.19%
2019/07/24	10	34.30	10	34.05	34.20	0	2,579	0.00%
2019/07/23	0	0.00	13	33.51	33.95	-13	2,509	-0.52%
2019/07/22	13	33.73	4	33.74	33.55	9	2,412	0.37%
2019/07/19	3	32.08	0	0.00	32.80	3	2,226	0.13%
2019/07/18	1	32.00	6	32.58	30.30	-5	2,079	-0.24%
2019/07/17	3	29.23	9	29.91	30.00	-6	1,856	-0.32%
2019/07/16	2	27.08	22	27.22	27.30	-20	1,670	-1.20%
2019/07/15	4	26.15	7	26.14	26.40	-3	1,554	-0.19%
2019/07/12	10	25.05	10.6	25.10	25.20	-0.6	1,419	-0.04%
2019/07/10	35	25.23	0	0.00	25.40	35	1,228	2.85%
2019/07/09	2	26.35	44	26.38	26.50	-42	1,049	-4.00%
2019/07/08	0	0.00	6	25.15	25.80	-6	890	-0.67%
2019/07/05	2	23.78	17	23.77	24.50	-15	770	-1.95%
2019/07/04	3	22.92	15	23.34	23.25	-12	667	-1.80%
2019/07/03	4	22.05	36	22.69	22.80	-32	561	-5.70%
2019/07/02	2	21.20	32	21.78	21.95	-30	440	-6.82%
2019/07/01	0	0.00	33	20.90	20.90	-33	329	-10.01%
2019/04/30	0	0.00	0.1	18.70	18.75	-0.1	304	-0.04%
2019/04/08	19	18.65	0	0.00	18.90	19	243	7.80%
2019/03/29	0.1	18.65	0	0.00	18.70	0.1	186	0.06%
2019/03/22	0	0.00	7	18.90	18.80	-7	159	-4.38%
2019/03/15	0	0.00	5	18.50	18.50	-5	124	-4.02%
2019/01/04	0	0.00	2	17.20	17.30	-2	293	-0.68%
2019/01/03	0	0.00	1	17.40	17.40	-1	294	-0.34%
2018/12/28	0.4	17.50	0.4	17.50	17.60	0	298	0.00%
2018/12/27	0.4	17.50	5	17.65	17.65	-4.6	299	-1.53%
2018/12/26	0	0.00	2	17.60	17.60	-2	297	-0.67%
2018/12/17	0	0.00	5	17.75	17.75	-5	322	-1.55%
2018/12/13	0	0.00	1	17.85	17.85	-1	330	-0.30%
2018/11/16	9	16.50	0	0.00	16.50	9	422	2.13%
2018/11/15	1	16.65	0	0.00	16.80	1	425	0.24%
2018/11/09	10	16.80	0	0.00	17.00	10	431	2.32%
2018/11/08	0	0.00	25	17.25	16.95	-25	428	-5.83%
2018/11/07	0	0.00	20	16.15	16.35	-20	424	-4.71%
2018/08/29	25	16.64	0	0.00	16.50	25	1,019	2.45%
2018/08/28	10	16.65	0	0.00	16.65	10	1,039	0.96%
2018/08/17	0	0.00	5	17.35	17.20	-5	1,034	-0.48%
2018/08/16	5	16.75	0	0.00	16.85	5	1,029	0.49%
2018/08/14	5	17.25	2	17.53	18.00	3	995	0.30%
2018/08/13	10	17.80	0	0.00	17.85	10	976	1.02%
2018/08/01	5	18.55	1	19.00	18.60	4	881	0.45%
2018/07/27	0	0.00	5	18.95	19.20	-5	840	-0.59%
2018/07/25	0	0.00	10	18.90	18.70	-10	800	-1.25%
2018/07/20	0	0.00	20	18.30	18.25	-20	772	-2.59%
2018/07/19	5	18.55	0	0.00	18.55	5	763	0.65%
2018/07/17	1	18.00	0	0.00	17.95	1	715	0.14%
2018/07/16	0	0.00	27	17.82	17.95	-27	695	-3.88%
2018/04/20	1	16.00	0	0.00	16.00	1	444	0.22%
2018/04/17	3	16.20	0	0.00	16.20	3	444	0.67%
2018/04/16	10	16.30	0	0.00	16.20	10	443	2.26%
2018/04/13	2	16.35	0	0.00	16.35	2	448	0.45%
2018/04/11	7	16.37	0	0.00	16.40	7	451	1.55%
2018/04/10	8	16.36	0	0.00	16.40	8	449	1.78%
2018/04/09	5	16.45	0	0.00	16.45	5	448	1.11%
2018/04/02	20	16.60	0	0.00	16.60	20	449	4.45%
2018/03/31	3	16.55	0	0.00	16.60	3	456	0.66%
2018/03/30	10	16.55	0	0.00	16.60	10	455	2.19%
2018/03/19	0	0.00	14.6	16.00	16.05	-14.6	398	-3.65%
2018/03/13	0	0.00	5	16.20	16.20	-5	328	-1.52%
2018/03/12	5	15.95	0	0.00	15.95	5	325	1.54%
2018/03/02	4	16.25	0	0.00	16.25	4	313	1.27%
2018/03/01	10	16.25	0	0.00	16.40	10	314	3.18%
2018/01/22	0	0.00	10	17.10	17.15	-10	269	-3.72%
2018/01/18	0	0.00	20	17.20	17.15	-20	291	-6.85%