興勤 (2428)-永豐金-大園券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	162.00	158.50	-1	191	-0.52%
2024/12/11	0	0.00	1	160.00	158.50	-1	199	-0.50%
2024/12/06	1	161.00	0	160.00	160.00	1	204	0.48%
2024/12/05	1	162.00	0	0.00	161.50	1	204	0.49%
2024/12/04	0	0.00	1	160.00	162.00	-1	207	-0.48%
2024/12/03	0	0.00	0	160.00	158.00	0	211	0.00%
2024/11/29	0	0.00	0	155.00	154.50	0	219	0.00%
2024/11/28	0	0.00	0	155.00	155.00	0	222	0.00%
2024/11/27	1	156.00	0	0.00	155.00	1	222	0.45%
2024/11/22	5	159.50	0	0.00	158.50	5	227	2.20%
2024/11/21	0	0.00	0	158.20	158.50	0	236	0.00%
2024/11/18	0	158.00	0	0.00	156.00	0	261	0.00%
2024/11/15	0	161.00	0	159.00	158.00	0	264	-0.01%
2024/11/14	0	162.00	0	0.00	161.00	0	262	0.00%
2024/11/11	0	0.00	0	166.50	166.00	0	263	0.00%
2024/11/05	0	167.00	0	0.00	164.50	0	296	0.00%
2024/11/04	0	0.00	0	167.50	166.50	0	303	0.00%
2024/10/30	0	0.00	0	164.57	164.00	0	320	-0.01%
2024/10/29	1	164.50	0	0.00	164.00	1	320	0.31%
2024/10/25	0	169.50	0	0.00	169.50	0	320	0.00%
2024/10/16	0	0.00	0	176.25	175.00	0	349	-0.01%
2024/10/15	2	176.00	0	0.00	177.00	2	362	0.55%
2024/10/09	0.1	174.00	0	0.00	173.00	0.1	381	0.02%
2024/10/08	0	173.83	0	0.00	173.50	0	383	0.00%
2024/10/07	0	172.50	0	0.00	172.00	0	389	0.01%
2024/10/04	0	170.00	0	0.00	170.50	0	415	0.00%
2024/09/26	1	179.50	1	181.00	178.00	0	423	0.00%
2024/09/25	1	178.00	0	0.00	178.50	1	419	0.24%
2024/09/20	0	177.50	0	0.00	177.50	0	415	0.00%
2024/09/18	0	0.00	1.4	176.93	173.50	-1.4	424	-0.33%
2024/09/16	0	0.00	1	174.00	176.00	-1	431	-0.23%
2024/09/12	0	0.00	1	169.00	170.50	-1	447	-0.22%
2024/09/11	0	0.00	0	163.00	162.00	0	453	0.00%
2024/09/10	1.2	163.00	0	0.00	163.50	1.2	494	0.24%
2024/09/09	0	163.50	0	0.00	162.50	0	507	0.00%
2024/09/05	0	162.00	0	0.00	163.00	0	508	0.00%
2024/09/04	1	168.00	0	0.00	165.00	1	507	0.20%
2024/09/03	0	175.00	0	0.00	173.00	0	500	0.01%
2024/09/02	1.2	174.08	1	174.50	173.50	0.2	498	0.04%
2024/08/22	2	173.50	3	175.83	171.00	-1	492	-0.20%
2024/08/14	0	164.00	0	0.00	165.00	0	487	0.00%
2024/08/12	0.1	163.50	0	0.00	162.00	0.1	492	0.01%
2024/08/09	0	162.50	0	0.00	161.50	0	491	0.00%
2024/08/06	0	0.00	0	145.00	146.50	0	472	0.00%
2024/07/31	0	167.00	0	0.00	165.00	0	514	0.00%
2024/07/30	0	161.00	0	0.00	163.00	0	516	0.00%
2024/07/23	1	170.50	0	0.00	170.50	1	510	0.20%
2024/07/19	1	173.50	0	0.00	173.50	1	505	0.20%
2024/07/10	0	0.00	0	183.00	183.00	0	476	-0.01%
2024/07/09	0.3	182.40	0	0.00	181.00	0.3	479	0.05%
2024/07/08	5.5	183.18	0	0.00	182.50	5.5	475	1.16%
2024/07/05	0	0.00	4	181.00	180.50	-4	455	-0.88%
2024/07/04	2	178.75	0	0.00	179.50	2	454	0.44%
2024/07/03	3	180.17	0	0.00	179.50	3	456	0.66%
2024/06/28	0	0.00	0.1	180.00	178.00	-0.1	457	-0.01%
2024/06/27	1	178.00	0	0.00	177.00	1	460	0.22%
2024/06/25	0	180.00	0	179.50	179.00	0	458	0.00%
2024/06/20	1	184.00	1	184.50	185.50	0	449	0.00%
2024/06/19	0	0.00	0	183.67	183.50	0	448	-0.01%
2024/06/18	1	183.00	2.1	182.73	183.00	-1.1	436	-0.24%
2024/06/17	1	180.50	1	181.49	183.00	0	426	-0.01%
2024/06/14	0	0.00	1.1	173.98	176.00	-1.1	387	-0.27%
2024/06/13	0	0.00	0	168.50	170.50	0	374	-0.01%
2024/06/05	0	0.00	0	168.00	167.50	0	400	0.00%
2024/06/04	0	0.00	0	169.50	168.50	0	412	0.00%
2024/06/03	0	0.00	0	169.50	169.50	0	424	0.00%
2024/05/31	0	0.00	0.1	169.50	169.50	-0.1	449	-0.01%
2024/05/29	0	171.00	0	0.00	170.50	0	483	0.00%
2024/05/27	1	170.54	0	0.00	171.00	1	518	0.20%
2024/05/24	0	0.00	0	167.50	167.00	0	550	-0.01%
2024/05/22	0	0.00	0.1	167.67	167.00	-0.1	550	-0.01%
2024/05/21	0	0.00	0.1	166.00	165.50	-0.1	558	-0.01%
2024/05/20	0	165.00	0	0.00	164.50	0	569	0.00%
2024/05/16	0	0.00	0	168.00	167.00	0	589	-0.01%
2024/05/10	0	0.00	2	171.00	170.50	-2	604	-0.33%
2024/05/09	0	172.50	1	172.00	171.50	-1	601	-0.16%
2024/05/08	0	170.00	1	171.50	175.00	-1	589	-0.17%
2024/05/07	1	160.00	1	162.50	164.00	0	549	0.00%
2024/05/06	0	0.00	1.1	159.91	160.00	-1.1	540	-0.20%
2024/05/03	1	159.50	0	0.00	157.00	1	542	0.18%
2024/04/23	0.6	153.58	0	0.00	152.00	0.6	556	0.11%
2024/04/12	1	167.00	0	0.00	167.00	1	550	0.18%
2024/03/19	1	166.50	1	167.00	165.00	0	620	0.00%
2024/03/14	2	164.50	0	0.00	165.50	2	652	0.31%
2024/03/08	0	0.00	1	173.50	171.00	-1	695	-0.14%
2024/03/06	0	0.00	1	180.50	177.00	-1	688	-0.15%
2024/03/04	1	178.50	0	0.00	176.00	1	699	0.14%
2024/03/01	0	0.00	2	173.00	172.50	-2	672	-0.30%
2024/02/29	2	170.00	0	0.00	170.00	2	652	0.31%
2024/02/22	1	166.50	1	168.00	167.50	0	585	0.00%
2024/02/21	1	164.00	1	165.50	168.50	0	578	0.00%
2024/02/16	0	0.00	0	161.00	164.00	0	547	0.00%
2024/02/15	4	155.50	4	157.00	158.00	0	530	0.00%
2024/02/05	3	158.67	3	158.50	158.50	0	521	0.00%
2024/01/30	4	159.00	4	160.00	160.00	0	515	0.00%
2024/01/29	2	160.00	2	159.50	159.50	0	513	0.00%
2024/01/12	0	159.50	0	0.00	158.00	0	483	0.00%
2024/01/08	1	161.50	1	162.50	159.50	0	478	0.00%
2024/01/03	1	165.00	1	165.00	165.00	0	479	0.00%
2023/12/27	0	0.00	4	163.63	165.00	-4	421	-0.95%
2023/12/22	2	156.25	0	0.00	156.50	2	394	0.51%
2023/12/19	4	159.88	3	158.50	158.50	1	396	0.25%
2023/12/15	4	162.13	3	163.50	161.00	1	396	0.25%
2023/12/14	6	163.42	6	162.50	162.50	0	390	0.00%
2023/12/13	1	163.00	1	164.50	164.50	0	375	0.00%
2023/12/08	0	0.00	3	158.33	161.50	-3	345	-0.87%
2023/12/07	1	156.00	0	0.00	155.50	1	320	0.31%
2023/12/05	1	160.00	3	159.17	158.50	-2	309	-0.65%
2023/12/04	2	154.50	2	157.25	156.50	0	286	0.00%
2023/12/01	2	154.50	0	0.00	154.50	2	282	0.71%
2023/11/29	1	148.00	1	149.01	156.50	0	268	0.00%
2023/11/24	0	0.00	2	147.00	146.50	-2	251	-0.80%
2023/10/31	1	137.00	0	0.00	136.50	1	496	0.20%
2023/10/12	0	0.00	1	140.50	143.00	-1	732	-0.14%
2023/10/11	2	139.75	0	0.00	139.00	2	734	0.27%
2023/10/04	0	144.00	0	0.00	143.50	0	743	0.00%
2023/09/26	1	147.50	0	0.00	145.00	1	762	0.13%
2023/09/22	0	147.00	0	0.00	147.00	0	771	0.00%
2023/09/21	0	0.00	3	147.50	147.00	-3	775	-0.39%
2023/09/19	1	154.00	0	0.00	153.50	1	793	0.13%
2023/09/06	0	0.00	0	158.50	158.00	0	927	0.00%
2023/09/04	0	0.00	0	156.00	156.00	0	947	0.00%
2023/09/01	0	0.00	0.2	155.00	154.50	-0.2	960	-0.02%
2023/08/28	1	149.00	0	0.00	149.00	1	962	0.10%
2023/08/25	0	151.00	0	0.00	150.50	0	960	0.00%
2023/08/22	0	156.00	0	0.00	155.50	0	964	0.00%
2023/08/17	0	155.00	0	0.00	159.50	0	959	0.00%
2023/08/16	0	157.50	0	0.00	158.00	0	954	0.00%
2023/08/15	0	160.50	21	162.52	159.00	-21	959	-2.19%
2023/08/14	1	160.50	0	0.00	160.50	1	975	0.10%
2023/08/10	0	0.00	1	170.50	169.50	-1	969	-0.10%
2023/08/08	1	173.50	0	0.00	173.50	1	954	0.10%
2023/08/07	4	179.00	3	179.00	178.50	1	934	0.11%
2023/08/04	5	175.70	4.4	179.12	179.50	0.6	901	0.07%
2023/08/02	4	167.88	2	166.75	167.00	2	832	0.24%
2023/08/01	3	174.50	5	176.00	175.50	-2	797	-0.25%
2023/07/31	1	161.00	2	159.75	160.00	-1	721	-0.14%
2023/07/25	1	157.50	0	0.00	155.50	1	770	0.13%
2023/07/20	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/14	0	0.00	1	166.50	167.00	-1	731	-0.14%
2023/07/07	0	0.00	0.4	163.50	162.00	-0.4	857	-0.04%
2023/07/06	0.2	165.03	0	0.00	165.50	0.2	876	0.02%
2023/06/28	1	161.00	0	0.00	159.50	1	999	0.10%
2023/06/27	0.4	162.00	1	163.50	161.00	-0.6	1,040	-0.06%
2023/06/21	0	0.00	2	165.00	166.00	-2	1,017	-0.20%
2023/06/15	0	0.00	3	159.50	159.50	-3	974	-0.31%
2023/06/14	25	160.22	2.3	161.33	160.00	22.7	969	2.34%
2023/06/12	0	0.00	1	157.00	155.50	-1	919	-0.11%
2023/06/09	0	0.00	1	148.00	154.50	-1	899	-0.11%
2023/06/08	1	145.00	0	0.00	145.50	1	881	0.11%
2023/06/07	1.2	147.24	0	0.00	148.00	1.2	878	0.14%
2023/06/02	0	0.00	1	153.50	153.00	-1	862	-0.12%
2023/06/01	1	151.00	0	0.00	152.00	1	860	0.12%
2023/05/23	0	0.00	2	157.50	157.50	-2	841	-0.24%
2023/05/04	0	0.00	1	155.50	154.00	-1	788	-0.13%
2023/05/03	4	155.63	2	154.75	153.00	2	770	0.26%
2023/04/19	0	0.00	3	158.83	157.00	-3	1,036	-0.29%
2023/04/18	2	164.50	0	0.00	160.00	2	1,031	0.19%
2023/04/14	1	162.50	0	0.00	162.00	1	1,010	0.10%
2023/04/13	4	165.13	3	165.50	163.00	1	991	0.10%
2023/04/12	5	156.50	5	158.50	161.50	0	938	0.00%
2023/04/11	1	152.50	1	158.00	154.50	0	894	0.00%
2023/04/10	1	153.50	1	150.00	150.00	0	867	0.00%
2023/03/31	0	0.00	1	156.00	153.00	-1	847	-0.12%
2023/03/30	5	158.10	5	156.30	155.50	0	837	0.00%
2023/03/29	1	155.00	5	156.10	156.50	-4	800	-0.50%
2023/03/28	1	149.00	2	151.25	147.50	-1	711	-0.14%
2023/03/27	0	0.00	1	144.50	144.00	-1	664	-0.15%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/10	1	141.50	0	0.00	141.50	1	657	0.15%
2023/03/08	0	0.00	2	147.00	148.00	-2	651	-0.31%
2023/03/06	1	143.50	0	0.00	144.50	1	645	0.15%
2023/02/22	1	143.00	0	0.00	142.00	1	649	0.15%
2023/02/21	0	0.00	1	144.50	145.00	-1	644	-0.16%
2023/02/20	1	147.00	0	0.00	145.00	1	642	0.16%
2023/02/17	0	0.00	1	148.50	147.50	-1	639	-0.16%
2023/02/16	0	0.00	1	146.00	148.00	-1	638	-0.16%
2023/02/15	2	144.00	0	0.00	144.00	2	635	0.31%
2023/02/14	2	150.00	1	148.00	147.00	1	630	0.16%
2023/02/13	0	0.00	0	145.00	146.00	0	627	0.00%
2023/02/10	0	0.00	1	146.00	143.50	-1	625	-0.16%
2023/02/09	2	146.25	0	0.00	146.00	2	623	0.32%
2023/02/06	0	0.00	2	148.00	148.00	-2	607	-0.33%
2023/02/03	1	150.00	1	149.00	148.50	0	604	0.00%
2023/02/02	0	0.00	1	149.00	150.50	-1	601	-0.17%
2023/02/01	0	0.00	1	151.00	150.00	-1	594	-0.17%
2023/01/31	1	148.00	0	0.00	149.50	1	585	0.17%
2023/01/30	0	0.00	4	146.50	149.00	-4	573	-0.70%
2023/01/17	1	139.50	0	0.00	139.50	1	539	0.19%
2023/01/16	3	139.17	2	139.75	141.00	1	538	0.19%
2023/01/13	1	144.50	2	144.25	143.50	-1	530	-0.19%
2023/01/12	2	140.25	1	142.00	142.50	1	490	0.20%
2023/01/11	2	140.75	1	142.50	143.00	1	479	0.21%
2023/01/10	0	0.00	1	140.00	143.00	-1	450	-0.22%
2023/01/09	1	128.50	1	138.00	138.00	0	341	0.00%
2023/01/04	0	123.00	0	0.00	122.00	0	322	0.00%
2023/01/03	0	124.00	0	0.00	124.00	0	326	0.00%
2022/12/30	0	0.00	1	125.50	124.00	-1	323	-0.31%
2022/12/15	1	128.00	0	0.00	124.50	1	330	0.30%
2022/12/14	0	0.00	1	124.50	124.50	-1	323	-0.31%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/11/18	1	122.00	0	0.00	119.50	1	356	0.28%
2022/11/08	0	0.00	1	120.00	119.50	-1	373	-0.27%
2022/10/31	1	116.00	0	0.00	117.50	1	395	0.25%
2022/10/14	0	0.00	1	106.00	110.50	-1	384	-0.26%
2022/10/13	1	101.00	1	110.00	100.50	0	384	0.00%
2022/10/12	1	109.00	0	0.00	109.00	1	378	0.26%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/28	2	119.00	1	123.00	115.00	1	454	0.22%
2022/09/27	0.1	120.00	0	0.00	122.50	0.1	452	0.02%
2022/09/26	2	121.75	0	0.00	119.00	2	456	0.44%
2022/09/21	1	130.50	0	0.00	130.00	1	467	0.21%
2022/09/05	1	139.00	0	0.00	138.00	1	528	0.19%
2022/08/31	0	0.00	1	145.00	143.50	-1	526	-0.19%
2022/08/30	0	0.00	2	139.75	141.50	-2	530	-0.38%
2022/08/24	1	135.00	0	0.00	134.00	1	556	0.18%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/18	0	0.00	2	145.75	145.50	-2	578	-0.35%
2022/08/12	1	141.00	2	143.00	143.50	-1	639	-0.16%
2022/08/09	0	0.00	1	138.50	139.50	-1	635	-0.16%
2022/07/22	1	141.50	0	0.00	137.00	1	812	0.12%
2022/07/21	0	0.00	2	139.50	140.50	-2	807	-0.25%
2022/07/18	1	138.50	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	1	136.00	139.00	-1	773	-0.13%
2022/07/08	1	130.00	2	130.25	130.00	-1	728	-0.14%
2022/07/07	0	0.00	3	125.00	125.00	-3	708	-0.42%
2022/07/06	2	117.50	0	0.00	117.00	2	695	0.29%
2022/07/01	1	122.50	0	0.00	121.00	1	697	0.14%
2022/06/27	0	0.00	1	133.00	132.00	-1	719	-0.14%
2022/06/22	1	125.00	0	0.00	124.50	1	689	0.15%
2022/06/20	2	123.75	0	0.00	122.50	2	673	0.30%
2022/06/15	0	0.00	2	135.00	134.00	-2	646	-0.31%
2022/06/13	1	136.00	0	0.00	135.50	1	639	0.16%
2022/06/09	1	142.00	1	142.00	142.00	0	629	0.00%
2022/06/08	0	0.00	1	145.50	142.00	-1	621	-0.16%
2022/06/07	1	143.00	0	0.00	144.00	1	610	0.16%
2022/06/02	1	143.50	1	145.50	143.50	0	607	0.00%
2022/06/01	0	0.00	3	148.00	147.00	-3	600	-0.50%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/24	0	0.00	1	138.00	136.00	-1	532	-0.19%
2022/05/20	2	137.00	2	139.00	138.00	0	500	0.00%
2022/05/16	0	0.00	9	129.50	128.50	-9	452	-1.99%
2022/05/13	1	133.00	3	131.50	131.00	-2	441	-0.45%
2022/05/12	5	131.10	0	0.00	129.50	5	423	1.18%
2022/05/11	0	0.00	2	131.50	129.50	-2	401	-0.50%
2022/05/10	0	0.00	4	119.13	122.50	-4	366	-1.09%
2022/05/06	0	0.00	1	128.50	127.50	-1	347	-0.29%
2022/05/05	0	0.00	4	125.50	128.50	-4	330	-1.21%
2022/05/04	3	120.50	2	124.50	120.00	1	300	0.33%
2022/05/03	8	121.19	0	0.00	119.00	8	269	2.97%
2022/04/29	1	126.00	0	0.00	125.50	1	248	0.40%
2022/04/22	1	133.50	0	0.00	134.00	1	245	0.41%
2022/04/19	0	0.00	1	136.50	136.50	-1	249	-0.40%
2022/04/11	1	134.00	0	0.00	132.50	1	269	0.37%
2022/04/08	1	148.00	0	0.00	144.00	1	263	0.38%
2022/04/01	2	148.00	2	148.00	148.50	0	254	0.00%
2022/03/31	2	148.75	1	148.50	149.00	1	246	0.41%
2022/03/25	0	0.00	3	137.00	133.00	-3	227	-1.32%
2022/03/21	3	133.00	0	0.00	133.00	3	234	1.28%
2022/03/18	3	132.00	1	131.50	132.00	2	238	0.84%
2022/03/15	3	125.67	0	0.00	123.50	3	239	1.25%
2022/03/07	2	131.50	0	0.00	131.50	2	247	0.81%
2022/02/24	1	141.00	0	0.00	141.50	1	353	0.28%
2022/02/18	9	153.00	0	0.00	153.50	9	463	1.94%
2022/02/17	0	0.00	40	150.59	150.50	-40	460	-8.68%
2022/01/26	0	0.00	60	144.93	143.50	-60	478	-12.54%
2022/01/06	1	153.00	0	0.00	152.50	1	525	0.19%
2021/12/20	0	0.00	10	155.00	154.00	-10	516	-1.93%
2021/12/17	2	154.00	0	0.00	152.00	2	513	0.39%
2021/12/01	1	152.00	0	0.00	151.50	1	501	0.20%
2021/11/30	0	0.00	1	149.00	150.00	-1	500	-0.20%
2021/11/23	21	162.38	0	0.00	160.00	21	443	4.73%
2021/11/22	93	169.11	1	170.00	169.00	92	419	21.94%
2021/11/19	1	181.00	0	0.00	187.50	1	374	0.27%
2021/11/10	0.1	164.00	0	0.00	165.00	0.1	376	0.01%
2021/11/02	1	164.50	0	0.00	165.50	1	397	0.25%
2021/10/21	1	169.00	0	0.00	166.00	1	437	0.23%
2021/10/13	0.1	157.50	0	0.00	156.50	0.1	555	0.01%
2021/09/01	0	0.00	5	192.00	192.00	-5	1,206	-0.41%
2021/08/31	0	0.00	3	194.00	194.00	-3	1,204	-0.25%
2021/08/26	2	206.50	0	0.00	202.50	2	1,198	0.17%
2021/08/25	1	215.00	1	207.50	212.50	0	1,191	0.00%
2021/08/20	0	0.00	1	192.00	189.00	-1	1,167	-0.09%
2021/08/19	1	195.00	0	0.00	189.00	1	1,167	0.09%
2021/07/29	0	0.00	1	230.00	233.00	-1	1,182	-0.08%
2021/07/28	1	222.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	228.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	5	237.00	0	0.00	238.00	5	1,178	0.42%
2021/07/22	0	0.00	0.1	245.42	239.50	-0.1	1,130	-0.01%
2021/07/19	0	0.00	0.1	247.35	243.50	-0.1	1,092	-0.01%
2021/07/14	0	0.00	1	230.00	228.00	-1	1,051	-0.10%
2021/07/13	0.3	236.45	0	0.00	235.00	0.3	1,039	0.03%
2021/07/12	2	229.50	3	238.50	246.00	-1	996	-0.10%
2021/07/09	1	223.50	0	0.00	224.00	1	942	0.11%
2021/07/07	1	212.00	1.7	215.43	218.50	-0.7	909	-0.08%
2021/07/06	0	0.00	0.2	208.46	210.00	-0.2	875	-0.03%
2021/07/05	0.1	213.55	1.4	205.54	211.50	-1.3	872	-0.15%
2021/07/02	0.1	198.00	0	0.00	197.00	0.1	819	0.01%
2021/07/01	0	190.00	0	0.00	189.00	0	813	0.00%
2021/06/30	0	0.00	1	193.00	199.00	-1	799	-0.13%
2021/06/29	1	190.50	0	0.00	188.50	1	762	0.13%
2021/06/22	1	188.00	0	0.00	184.50	1	687	0.15%
2021/06/21	0	0.00	2	174.50	177.00	-2	651	-0.31%
2021/06/18	2	180.50	2	179.00	179.50	0	661	0.00%
2021/06/17	2	181.00	0	0.00	183.00	2	648	0.31%
2021/05/20	0.1	152.00	0	0.00	149.00	0.1	856	0.01%
2021/05/11	0.1	162.00	0	0.00	157.00	0.1	937	0.01%
2021/05/06	0	0.00	2	170.00	168.00	-2	950	-0.21%
2021/05/05	0	167.00	0	0.00	164.50	0	957	0.00%
2021/05/04	0	168.00	0	0.00	165.00	0	970	0.00%
2021/05/03	0.6	173.22	1	173.00	170.00	-0.4	974	-0.04%
2021/04/22	0	183.50	0	0.00	181.50	0	1,104	0.00%
2021/04/16	0	0.00	1	186.00	186.50	-1	1,265	-0.08%
2021/04/15	0	0.00	1	183.50	184.50	-1	1,296	-0.08%
2021/04/14	1	182.94	0	0.00	181.00	1	1,316	0.08%
2021/04/13	0	0.00	1	181.00	181.00	-1	1,351	-0.07%
2021/04/12	0.1	187.00	0	0.00	184.50	0.1	1,381	0.00%
2021/04/08	1	199.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	0	0.00	10	196.00	198.00	-10	1,405	-0.71%
2021/04/06	2	192.50	30	193.00	193.00	-28	1,423	-1.97%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/24	2	188.25	0	0.00	188.50	2	1,554	0.13%
2021/03/22	10	188.00	0	0.00	188.50	10	1,542	0.65%
2021/03/16	0	0.00	2	196.00	196.00	-2	1,635	-0.12%
2021/03/12	1	188.00	1	189.00	188.50	0	1,693	0.00%
2021/03/11	1	187.00	1	188.00	187.00	0	1,694	0.00%
2021/03/10	30	182.00	0	0.00	180.00	30	1,683	1.78%
2021/03/09	0	0.00	1	179.00	181.50	-1	1,685	-0.06%
2021/03/08	0	185.00	0	0.00	186.50	0	1,678	0.00%
2021/03/02	0	194.00	0	0.00	190.00	0	1,724	0.00%
2021/02/26	0	0.00	1	203.00	199.00	-1	1,728	-0.06%
2021/02/24	1	208.50	0	0.00	201.00	1	1,778	0.06%
2021/02/23	2	209.00	0	0.00	206.50	2	1,783	0.11%
2021/02/22	1	210.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	3	199.83	3	198.17	202.00	0	1,794	0.00%
2021/02/18	1	198.50	3	196.67	198.50	-2	1,824	-0.11%
2021/02/17	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2021/02/05	1	190.00	0	0.00	190.00	1	1,914	0.05%
2021/02/02	0.1	181.00	0	0.00	180.50	0.1	2,107	0.00%
2021/01/25	3	196.17	1	191.50	190.50	2	2,100	0.10%
2021/01/22	0	0.00	1	190.00	191.00	-1	2,104	-0.05%
2021/01/21	1	183.00	51	184.84	184.00	-50	2,071	-2.41%
2021/01/20	1	181.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	0	0.00	3	187.17	185.00	-3	2,029	-0.15%
2021/01/14	2	190.00	0	0.00	190.50	2	1,960	0.10%
2021/01/13	0	0.00	1	195.00	192.50	-1	1,925	-0.05%
2021/01/11	1	177.00	0	0.00	177.00	1	1,829	0.05%
2021/01/08	10	170.00	1	175.00	174.50	9	1,789	0.50%
2021/01/07	1	165.50	1	170.50	168.00	0	1,754	0.00%
2021/01/06	41	166.95	0	0.00	165.50	41	1,732	2.37%
2021/01/05	4	171.25	1	172.00	172.50	3	1,685	0.18%
2021/01/04	0	0.00	2	164.25	164.50	-2	1,654	-0.12%
2020/12/31	1	159.50	0	0.00	160.00	1	1,629	0.06%
2020/12/30	1	160.00	1	160.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	5	161.50	161.00	-5	1,599	-0.31%
2020/12/28	1	158.00	1	157.50	157.50	0	1,557	0.00%
2020/12/24	1	163.00	0	0.00	153.50	1	1,532	0.07%
2020/12/18	0	0.00	1	149.00	144.50	-1	1,416	-0.07%
2020/12/17	1	146.50	0	0.00	146.50	1	1,414	0.07%
2020/12/15	1	145.50	1	145.00	143.50	0	1,404	0.00%
2020/12/11	0	0.00	1	150.50	150.00	-1	1,366	-0.07%
2020/12/10	1	155.00	2	153.00	154.00	-1	1,324	-0.08%
2020/12/09	0	0.00	1	149.00	159.50	-1	1,255	-0.08%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,193	-0.08%
2020/12/03	5	144.00	0	0.00	143.00	5	1,184	0.42%
2020/12/01	2	145.00	0	0.00	144.50	2	1,183	0.17%
2020/11/30	0	0.00	1	148.00	146.00	-1	1,186	-0.08%
2020/11/26	1	145.50	0	0.00	145.00	1	1,168	0.09%
2020/11/25	1	137.00	2	136.50	136.00	-1	1,137	-0.09%
2020/11/23	0	0.00	1	138.50	137.50	-1	1,120	-0.09%
2020/11/20	1	140.50	0	0.00	141.50	1	1,088	0.09%
2020/11/18	0	0.00	3	137.50	137.00	-3	1,061	-0.28%
2020/11/17	1	138.00	0	0.00	137.50	1	1,072	0.09%
2020/11/16	1	139.50	4	141.00	140.50	-3	1,097	-0.27%
2020/11/13	5	139.40	5	139.80	138.00	0	1,084	0.00%
2020/11/12	1	133.00	11	132.36	134.50	-10	1,102	-0.91%
2020/11/10	2	122.00	2	120.50	118.50	0	986	0.00%
2020/11/06	0	0.00	2	115.50	115.50	-2	957	-0.21%
2020/11/05	0	0.00	3	113.67	113.50	-3	973	-0.31%
2020/11/04	9	115.50	5	113.80	116.00	4	968	0.41%
2020/11/02	0	0.00	1	108.00	107.50	-1	937	-0.11%
2020/10/30	7	115.14	0	0.00	108.50	7	935	0.75%
2020/10/29	3	107.00	2	106.00	112.00	1	912	0.11%
2020/10/28	2	110.00	0	0.00	108.50	2	908	0.22%
2020/10/27	0	0.00	1	108.50	109.00	-1	909	-0.11%
2020/10/26	1	109.50	2	110.75	109.00	-1	911	-0.11%
2020/10/23	2	112.00	0	0.00	113.00	2	907	0.22%
2020/10/22	0	0.00	2	111.00	114.50	-2	914	-0.22%
2020/10/21	1	109.50	1	110.00	109.50	0	909	0.00%
2020/10/20	2	109.75	0	0.00	109.50	2	917	0.22%
2020/10/05	0	0.00	1	99.90	101.50	-1	1,030	-0.10%
2020/09/29	1	98.40	1	101.00	97.60	0	1,113	0.00%
2020/09/28	0	0.00	1	99.50	99.50	-1	1,127	-0.09%
2020/09/24	2	98.30	0	0.00	98.00	2	1,141	0.18%
2020/09/16	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2020/09/10	3	104.67	0	0.00	104.00	3	1,125	0.27%
2020/08/25	1	119.00	0	0.00	117.50	1	1,098	0.09%
2020/08/21	1	115.50	0	0.00	118.00	1	1,080	0.09%
2020/08/20	0	0.00	1	115.50	113.50	-1	1,048	-0.10%
2020/08/18	3	122.33	5	122.20	120.50	-2	944	-0.21%
2020/08/14	0	0.00	3	104.50	104.50	-3	765	-0.39%
2020/08/11	2	101.50	2	100.50	99.00	0	721	0.00%
2020/07/24	0	0.00	1	99.00	98.00	-1	771	-0.13%
2020/07/21	1	100.50	0	0.00	100.50	1	783	0.13%
2020/07/09	0	0.00	3	101.50	101.50	-3	663	-0.45%
2020/06/29	1	88.60	0	0.00	88.40	1	578	0.17%
2020/06/22	0	0.00	2	89.50	89.40	-2	600	-0.33%
2020/06/03	0	0.00	2	89.20	91.00	-2	629	-0.32%
2020/06/01	1	89.00	2	89.40	89.90	-1	619	-0.16%
2020/05/25	0	0.00	1	85.20	86.40	-1	589	-0.17%
2020/05/20	1	87.70	0	0.00	87.60	1	579	0.17%
2020/05/14	2	87.85	0	0.00	87.00	2	570	0.35%
2020/05/12	0	0.00	1	87.90	88.80	-1	552	-0.18%
2020/05/11	1	86.30	0	0.00	85.70	1	545	0.18%
2020/05/07	0	0.00	1	83.40	83.40	-1	538	-0.19%
2020/04/14	1	78.00	5	77.90	78.00	-4	588	-0.68%
2020/03/27	0	0.00	1	73.30	73.10	-1	717	-0.14%
2020/03/25	2	71.40	0	0.00	71.70	2	719	0.28%
2020/03/18	1	67.20	0	0.00	65.80	1	691	0.14%
2020/03/13	2	72.10	0	0.00	73.50	2	695	0.29%
2020/03/12	2	77.45	0	0.00	76.20	2	686	0.29%
2020/03/11	1	82.60	0	0.00	80.70	1	681	0.15%
2020/03/06	1	86.90	0	0.00	86.90	1	727	0.14%
2020/02/12	0	0.00	1	89.00	89.20	-1	953	-0.10%
2020/02/11	1	87.00	0	0.00	86.60	1	942	0.11%
2020/02/07	2	87.85	0	0.00	87.60	2	930	0.21%
2020/02/06	0	0.00	6	89.80	89.90	-6	919	-0.65%
2020/02/05	2	89.30	1	89.30	89.30	1	911	0.11%
2020/02/04	6	89.50	0	0.00	89.50	6	903	0.66%
2020/01/15	4	97.35	0	0.00	96.90	4	865	0.46%
2020/01/14	4	97.85	0	0.00	97.50	4	858	0.47%
2020/01/13	0	0.00	1	96.00	97.30	-1	846	-0.12%
2020/01/07	1	96.10	1	92.20	94.70	0	832	0.00%
2020/01/03	1	99.90	3	99.90	97.10	-2	806	-0.25%
2019/12/30	3	98.47	0	0.00	98.20	3	766	0.39%
2019/12/26	1	98.70	1	98.70	96.20	0	747	0.00%
2019/12/25	2	98.95	6	97.35	98.90	-4	730	-0.55%
2019/12/24	11	94.74	11	95.43	95.80	0	690	0.00%
2019/12/20	5	94.00	0	0.00	93.40	5	656	0.76%
2019/12/13	0	0.00	11	92.27	91.60	-11	623	-1.77%
2019/12/09	0	0.00	2	93.20	93.30	-2	599	-0.33%
2019/12/06	0	0.00	1	91.80	91.70	-1	591	-0.17%
2019/12/04	1	93.10	0	0.00	92.20	1	577	0.17%
2019/12/03	1	93.90	0	0.00	92.70	1	541	0.18%
2019/12/02	0	0.00	2	91.55	91.90	-2	528	-0.38%
2019/11/19	1	86.40	0	0.00	86.30	1	392	0.26%
2019/10/29	0	0.00	1	82.30	82.30	-1	289	-0.35%
2019/09/17	0	0.00	1	83.50	83.00	-1	193	-0.52%
2019/09/11	0	0.00	1	81.70	81.50	-1	186	-0.54%
2019/09/03	3	81.67	1	82.00	81.10	2	177	1.13%
2019/09/02	1	81.90	0	0.00	82.10	1	177	0.56%
2019/08/30	1	81.40	0	0.00	81.30	1	168	0.59%
2019/08/28	0	0.00	1	78.60	79.50	-1	146	-0.68%
2019/08/26	8	79.80	0	0.00	80.20	8	151	5.27%
2019/07/25	10	81.50	0	0.00	81.50	10	174	5.73%
2019/06/28	0	0.00	2	79.80	79.50	-2	221	-0.90%
2019/05/31	1	81.20	0	0.00	80.90	1	311	0.32%
2019/05/21	0	0.00	1	80.80	81.60	-1	318	-0.31%
2019/05/16	3	81.90	0	0.00	81.10	3	338	0.89%
2019/05/14	2	82.00	0	0.00	83.00	2	350	0.57%
2019/05/10	0	0.00	1	79.10	82.00	-1	367	-0.27%
2019/05/09	1	78.50	0	0.00	77.60	1	357	0.28%
2019/05/02	0	0.00	1	83.10	83.20	-1	352	-0.28%
2019/04/24	1	84.20	0	0.00	83.70	1	346	0.29%
2019/04/23	0	0.00	2	84.60	84.10	-2	348	-0.57%
2019/04/22	1	85.40	0	0.00	84.80	1	347	0.29%
2019/04/18	1	85.10	0	0.00	84.30	1	346	0.29%
2019/04/15	0	0.00	2	84.60	86.40	-2	343	-0.58%
2019/04/12	1	83.20	0	0.00	83.40	1	335	0.30%
2019/04/11	1	85.20	0	0.00	85.20	1	332	0.30%
2019/04/09	0	0.00	1	85.50	85.00	-1	327	-0.31%
2019/04/08	1	84.80	0	0.00	84.90	1	326	0.31%
2019/03/07	2	87.25	3	86.03	84.60	-1	344	-0.29%
2019/03/06	1	86.10	0	0.00	85.60	1	350	0.29%
2019/02/12	0	0.00	1	84.70	84.50	-1	413	-0.24%
2019/01/29	1	79.30	0	0.00	79.00	1	391	0.26%
2019/01/28	1	78.50	1	79.90	80.00	0	391	0.00%
2019/01/09	0	0.00	1	78.30	78.50	-1	417	-0.24%
2018/12/13	0	0.00	1	82.50	81.00	-1	445	-0.22%
2018/12/11	0	0.00	1	79.00	79.30	-1	425	-0.24%
2018/12/03	1	83.20	0	0.00	82.80	1	421	0.24%
2018/11/27	0	0.00	1	78.90	78.90	-1	383	-0.26%
2018/11/23	1	75.00	0	0.00	75.20	1	371	0.27%
2018/10/25	2	60.00	0	0.00	59.10	2	349	0.57%
2018/08/29	0	0.00	1	84.50	86.40	-1	555	-0.18%
2018/08/23	0	0.00	7	83.10	82.50	-7	607	-1.15%
2018/08/20	7	87.20	2	87.25	88.10	5	714	0.70%
2018/06/13	0	0.00	2	93.00	92.00	-2	1,101	-0.18%
2018/06/12	1	94.80	2	95.05	94.10	-1	1,088	-0.09%
2018/06/11	1	95.50	3	96.83	97.50	-2	1,061	-0.19%
2018/06/08	1	92.80	5	94.36	96.00	-4	1,012	-0.39%
2018/06/07	5	93.78	2	93.20	92.30	3	967	0.31%
2018/06/04	0	0.00	3	91.70	91.20	-3	932	-0.32%
2018/05/30	0	0.00	1	87.80	90.00	-1	864	-0.12%
2018/05/29	1	92.00	0	0.00	88.90	1	851	0.12%
2018/05/28	0	0.00	3	88.57	92.00	-3	822	-0.36%
2018/05/25	6	83.52	0	0.00	83.80	6	739	0.81%
2018/05/22	0	0.00	2	81.10	81.00	-2	704	-0.28%
2018/05/17	2	78.60	0	0.00	78.60	2	700	0.29%
2018/05/16	0	0.00	1	79.90	79.90	-1	694	-0.14%
2018/05/11	2	85.30	0	0.00	85.00	2	652	0.31%
2018/05/10	0	0.00	2	87.80	86.60	-2	642	-0.31%
2018/04/23	0	0.00	3	89.60	88.70	-3	568	-0.53%
2018/04/19	1	91.50	1	92.60	90.40	0	582	0.00%
2018/04/17	2	90.55	0	0.00	90.60	2	567	0.35%
2018/04/16	9	91.96	5	92.96	92.80	4	552	0.72%
2018/04/10	0	0.00	1	89.80	89.00	-1	521	-0.19%
2018/04/09	1	93.30	0	0.00	92.00	1	515	0.19%
2018/04/02	4	95.13	2	94.35	94.00	2	501	0.40%
2018/03/29	3	85.00	3	85.87	86.30	0	353	0.00%
2018/03/28	0	0.00	1	86.50	85.60	-1	345	-0.29%
2018/03/26	0	0.00	3	83.20	83.20	-3	330	-0.91%
2018/03/22	5	86.56	0	0.00	86.40	5	329	1.52%
2018/03/20	0	0.00	1	85.00	85.20	-1	318	-0.31%
2018/03/09	1	84.20	2	84.50	85.00	-1	336	-0.30%
2018/03/08	2	85.40	0	0.00	84.80	2	344	0.58%
2018/03/01	1	82.00	0	0.00	82.60	1	392	0.25%
2018/02/02	1	85.70	0	0.00	85.20	1	459	0.22%
2018/01/29	1	85.70	0	0.00	86.00	1	480	0.21%
2018/01/24	0	0.00	2	86.75	87.00	-2	491	-0.41%
2018/01/18	0	0.00	1	85.70	85.50	-1	501	-0.20%
2018/01/16	1	88.30	1	87.20	87.30	0	502	0.00%
2018/01/05	0	0.00	1	86.70	86.40	-1	511	-0.20%
2018/01/04	1	87.30	8	87.34	87.40	-7	513	-1.36%
2018/01/03	8	86.55	0	0.00	86.70	8	522	1.53%