盟立 (2464)-永豐金-大園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.15
漲跌
▼0.90
漲幅
-1.83%
成交量
2,994張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	17	48.37	15	48.15	48.15	2	8,181	0.02%
2024/05/10	4	49.15	5	49.76	49.05	-1	8,134	-0.01%
2024/05/09	11	50.46	19	50.20	49.95	-8	8,065	-0.10%
2024/05/08	28	49.25	21	48.83	48.75	7	7,849	0.09%
2024/05/07	14	47.75	14	48.68	48.90	0	7,735	0.00%
2024/05/06	2	46.53	6	47.11	46.85	-4	7,527	-0.05%
2024/05/03	7	47.65	2	48.95	46.45	5	7,470	0.07%
2024/05/02	6	49.21	6	47.81	47.80	0	7,408	0.00%
2024/04/30	0	0.00	1	49.20	48.65	-1	7,360	-0.01%
2024/04/29	6	50.18	1	49.30	49.70	5	7,309	0.07%
2024/04/26	14	50.78	21.1	50.36	50.70	-7.1	7,153	-0.10%
2024/04/25	15	47.98	14	48.22	47.45	1	6,791	0.01%
2024/04/24	8	47.39	8	47.25	47.45	0	6,692	0.00%
2024/04/23	6	45.63	6	44.76	45.00	0	6,567	0.00%
2024/04/22	0	0.00	2	44.08	43.60	-2	6,514	-0.03%
2024/04/19	8	44.51	37	44.43	43.95	-29	6,471	-0.45%
2024/04/18	19	46.66	45	46.27	46.40	-26	6,370	-0.41%
2024/04/17	16	47.40	15	47.50	47.65	1	6,310	0.02%
2024/04/16	5	46.46	3	46.45	46.40	2	6,251	0.03%
2024/04/15	22.1	48.79	35	48.35	48.20	-13	6,159	-0.21%
2024/04/12	1	50.40	8	50.35	50.20	-7	6,060	-0.12%
2024/04/11	30.1	50.99	17	50.72	50.00	13.1	5,920	0.22%
2024/04/10	37	56.02	31	55.93	55.20	6	5,637	0.11%
2024/04/09	10	52.81	17	52.08	53.70	-7	4,978	-0.14%
2024/04/08	10	48.91	10	48.91	48.90	0	4,446	0.00%
2024/04/03	10	47.36	13	47.64	46.70	-3	4,212	-0.07%
2024/04/02	20	47.39	13.2	47.51	47.65	6.8	4,148	0.16%
2024/04/01	75	47.59	28	47.69	47.10	47	4,060	1.16%
2024/03/29	26.1	48.19	10	46.50	46.55	16.1	3,885	0.41%
2024/03/28	2	47.90	54	47.58	47.00	-52	3,775	-1.38%
2024/03/27	38.2	48.90	31	49.23	47.90	7.2	3,638	0.20%
2024/03/26	15	46.99	14	46.93	45.55	1	3,117	0.03%
2024/03/25	25	46.49	10	46.61	46.60	15	2,855	0.53%
2024/03/22	8	42.05	17	43.30	45.85	-9	2,418	-0.37%
2024/03/21	8	41.79	9	41.74	41.70	-1	2,151	-0.05%
2024/03/20	20	42.73	21	42.39	42.00	-1	2,095	-0.05%
2024/03/19	16	42.33	19	42.88	42.10	-3	1,948	-0.15%
2024/03/18	8	39.48	8	39.99	40.45	0	1,545	0.00%
2024/03/15	10	38.18	10	38.25	38.35	0	1,431	0.00%
2024/03/14	7	39.16	7	38.56	38.60	0	1,418	0.00%
2024/03/13	20	40.69	14	39.46	39.65	6	1,389	0.43%
2024/03/12	1	37.65	0	0.00	38.80	1	1,190	0.08%
2024/03/11	2	38.25	2	37.85	37.85	0	1,169	0.00%
2024/03/08	1	37.80	5	38.28	38.05	-4	1,160	-0.34%
2024/03/07	1	39.10	0.8	39.20	39.20	0.2	1,124	0.02%
2024/03/06	57	40.42	4	40.18	40.05	53	1,084	4.89%
2024/03/05	4	39.15	3	39.25	39.00	1	942	0.11%
2024/03/04	5	40.22	1	40.40	40.00	4	905	0.44%
2024/03/01	1	39.00	0	0.00	39.45	1	767	0.13%
2024/02/26	9	38.22	8	38.45	38.40	1	663	0.15%
2024/02/23	6	38.78	0	0.00	38.25	6	641	0.94%
2024/02/22	2	38.00	6	39.21	40.00	-4	544	-0.73%
2024/02/21	1	37.10	5	37.05	37.40	-4	420	-0.95%
2024/02/20	1	37.35	0	0.00	37.30	1	405	0.25%
2024/02/19	0	0.00	1	37.40	37.40	-1	396	-0.25%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	6	38.29	1	38.60	38.25	5	383	1.30%
2024/01/23	0	0.00	1	36.45	36.35	-1	333	-0.30%
2024/01/09	7	35.80	2	35.85	35.80	5	430	1.16%
2023/12/13	3	36.10	0	0.00	36.05	3	495	0.61%
2023/12/07	1	36.10	0	0.00	36.15	1	543	0.18%
2023/11/22	2	36.60	0	0.00	36.65	2	857	0.23%
2023/10/26	3	38.70	0	0.00	38.60	3	1,513	0.20%
2023/10/25	5	38.50	5	39.50	39.15	0	1,529	0.00%
2023/10/18	6	38.75	6	37.62	38.80	0	1,728	0.00%
2023/10/17	5	38.75	5	39.15	38.85	0	1,690	0.00%
2023/10/16	5	38.42	5	38.70	38.90	0	1,684	0.00%
2023/10/13	3	38.85	4	38.85	39.00	-1	1,679	-0.06%
2023/10/12	5	37.73	5	38.43	38.55	0	1,666	0.00%
2023/09/28	3	38.20	3	38.20	38.10	0	1,653	0.00%
2023/09/26	1	37.90	0	0.00	37.95	1	1,656	0.06%
2023/09/11	0	0.00	1	40.00	40.00	-1	1,574	-0.06%
2023/09/07	0	0.00	2	41.85	41.25	-2	1,541	-0.13%
2023/09/06	1	42.20	1	42.00	42.00	0	1,522	0.00%
2023/09/05	3	41.52	3	42.30	42.10	0	1,501	0.00%
2023/09/04	7	41.37	7	41.06	41.00	0	1,416	0.00%
2023/08/30	0	0.00	2	39.73	40.50	-2	1,324	-0.15%
2023/08/25	1	38.35	0	0.00	38.35	1	1,266	0.08%
2023/08/22	1	37.35	1	37.15	37.25	0	1,199	0.00%
2023/08/17	5	37.07	5	37.36	37.40	0	1,175	0.00%
2023/08/11	1	38.60	5	38.75	38.75	-4	1,112	-0.36%
2023/08/10	1	39.35	0	0.00	39.50	1	1,096	0.09%
2023/08/08	1	42.20	3	41.15	42.40	-2	1,023	-0.20%
2023/08/07	16	43.18	5	42.87	43.00	11	936	1.17%
2023/08/04	6	40.40	16	40.63	40.85	-10	697	-1.43%
2023/08/02	2	38.10	0	0.00	38.25	2	588	0.34%
2023/08/01	1	39.05	0	0.00	39.05	1	572	0.17%
2023/07/28	1	39.10	16	39.00	39.25	-15	533	-2.81%
2023/07/27	0	0.00	1	38.80	38.65	-1	511	-0.20%
2023/07/26	3	40.03	7	39.69	39.20	-4	499	-0.80%
2023/07/25	0	0.00	1	39.00	39.20	-1	446	-0.22%
2023/07/24	4	38.88	0	0.00	38.70	4	352	1.13%
2023/07/21	1	36.30	0	0.00	36.35	1	273	0.37%
2023/07/12	0	0.00	10	36.69	36.50	-10	257	-3.88%
2023/07/11	3	37.25	11	36.81	37.10	-8	253	-3.16%
2023/07/07	3	36.57	3	36.48	36.60	0	241	0.00%
2023/07/06	3	36.83	3	36.65	36.65	0	240	0.00%
2023/07/05	5	37.26	0	0.00	36.90	5	235	2.12%
2023/07/04	7	36.81	5	36.70	36.70	2	231	0.87%
2023/06/30	10	38.00	0	0.00	38.05	10	222	4.50%
2023/06/29	4	37.85	0	0.00	37.90	4	216	1.85%
2023/06/26	1	38.20	5	38.20	38.05	-4	217	-1.84%
2023/06/20	2	38.45	2	38.15	38.15	0	218	0.00%
2023/06/19	6	38.34	0	0.00	38.40	6	219	2.74%
2023/06/06	1	38.05	1	37.90	37.90	0	233	0.00%
2023/04/19	3	38.00	0	0.00	37.95	3	225	1.33%
2023/04/14	5	38.15	0	0.00	38.20	5	222	2.25%
2023/03/27	0	38.22	0	0.00	37.95	0	223	0.00%
2023/03/24	0	38.20	0	0.00	38.00	0	228	0.00%
2023/03/20	0	0.00	10	37.40	37.35	-10	319	-3.13%
2023/03/17	2	37.60	0	0.00	37.60	2	405	0.49%
2023/03/15	0	38.50	0	0.00	38.15	0	394	0.00%
2023/03/06	3	39.40	0	0.00	39.40	3	366	0.82%
2023/03/03	0	0.00	1	39.20	39.10	-1	361	-0.28%
2023/03/01	0	0.00	0	39.05	39.05	0	360	0.00%
2023/02/06	5	39.20	0	0.00	39.20	5	352	1.42%
2022/12/22	3	38.35	0	0.00	38.25	3	362	0.83%
2022/12/19	2	38.70	0	0.00	38.50	2	368	0.54%
2022/12/14	0	0.00	1	39.20	39.40	-1	368	-0.27%
2022/12/13	1	39.05	0	0.00	39.05	1	364	0.27%
2022/12/12	1	40.80	0	0.00	40.00	1	347	0.29%
2022/10/21	6	35.95	0	0.00	36.05	6	221	2.71%
2022/09/23	1	40.10	0	0.00	39.80	1	246	0.41%
2022/09/13	0	0.00	1	40.20	40.15	-1	270	-0.37%
2022/08/19	2	40.60	0	0.00	40.40	2	261	0.76%
2022/08/18	0	0.00	2	39.95	40.00	-2	259	-0.77%
2022/08/16	0	0.00	1	40.10	40.05	-1	259	-0.39%
2022/08/12	2	40.15	0	0.00	39.90	2	251	0.80%
2022/08/11	0	0.00	0	39.00	39.25	0	241	0.00%
2022/07/04	0.3	38.25	0	0.00	36.70	0.3	259	0.12%
2022/06/30	1	39.55	0	0.00	39.15	1	242	0.41%
2022/06/14	2	40.60	0	0.00	40.45	2	228	0.87%
2022/06/10	1	40.65	0	0.00	40.60	1	232	0.43%
2022/05/10	0	0.00	1.1	39.41	39.95	-1.1	329	-0.33%
2022/05/04	1	39.90	0	0.00	39.95	1	344	0.29%
2022/04/26	0.1	40.25	0	0.00	40.20	0.1	374	0.03%
2022/03/25	0	41.00	0	0.00	40.80	0	648	0.00%
2022/03/09	2	40.20	0	0.00	40.45	2	643	0.31%
2022/03/08	0	40.95	0	0.00	39.95	0	646	0.00%
2022/03/07	0	42.30	1	41.25	41.00	-1	640	-0.16%
2022/01/17	0	0.00	5	43.25	43.20	-5	835	-0.60%
2022/01/11	0	0.00	1	42.75	42.75	-1	832	-0.12%
2022/01/04	0	44.10	0	0.00	44.15	0	833	0.00%
2021/12/30	0	0.00	1	43.50	43.75	-1	681	-0.15%
2021/12/03	1	41.95	0	0.00	41.95	1	795	0.13%
2021/11/30	0	0.00	2	42.25	42.10	-2	796	-0.25%
2021/11/26	1	42.80	7	42.72	42.20	-6	783	-0.77%
2021/11/25	11	44.90	2	43.45	43.20	9	766	1.17%
2021/11/15	0	0.00	1	43.30	43.55	-1	634	-0.16%
2021/11/12	0	0.00	1	43.25	42.90	-1	636	-0.16%
2021/11/11	0	0.00	38	43.28	43.25	-38	640	-5.94%
2021/11/10	1	43.55	0	0.00	43.55	1	665	0.15%
2021/11/08	0	0.00	7	42.70	42.90	-7	666	-1.05%
2021/11/04	0	0.00	1	42.20	42.40	-1	666	-0.15%
2021/11/03	0	0.00	47	41.72	41.80	-47	665	-7.06%
2021/11/01	0	0.00	18	42.05	41.95	-18	692	-2.60%
2021/10/29	100	41.81	0	0.00	41.80	100	691	14.45%
2021/10/27	0	0.00	1	41.60	41.65	-1	718	-0.14%
2021/10/26	1	41.55	0	0.00	41.55	1	733	0.14%
2021/10/22	0	0.00	1	41.30	41.50	-1	751	-0.13%
2021/10/20	1	41.55	0	0.00	41.50	1	772	0.13%
2021/10/19	0	0.00	1	41.30	41.40	-1	784	-0.13%
2021/10/15	0	0.00	1	41.30	42.40	-1	782	-0.13%
2021/10/07	3	40.90	0	0.00	40.90	3	829	0.36%
2021/10/06	1	39.90	0	0.00	39.90	1	861	0.12%
2021/10/05	3	39.90	2	39.60	40.30	1	863	0.12%
2021/10/04	1	40.80	18	40.19	40.15	-17	863	-1.97%
2021/09/28	18	42.60	0	0.00	43.00	18	865	2.08%
2021/09/10	2	42.80	3	42.30	42.65	-1	905	-0.11%
2021/09/08	0	0.00	9	39.20	39.00	-9	852	-1.06%
2021/08/27	0	0.00	1	40.20	40.30	-1	946	-0.11%
2021/08/19	2	39.13	51	38.82	38.80	-49	1,247	-3.93%
2021/08/18	3	39.60	1	39.25	39.60	2	1,243	0.16%
2021/08/16	1	39.45	1	39.70	39.70	0	1,243	0.00%
2021/08/13	0	43.25	0	0.00	43.20	0	1,219	0.00%
2021/08/10	1	44.00	1	44.00	43.95	0	1,217	0.00%
2021/08/06	2	45.13	1	45.45	44.90	1	1,256	0.08%
2021/08/05	4	45.89	5	45.84	45.60	-1	1,270	-0.08%
2021/08/02	0	0.00	2	45.43	45.55	-2	1,349	-0.15%
2021/07/30	0	0.00	5	44.60	44.65	-5	1,345	-0.37%
2021/07/29	3	43.60	0	0.00	44.00	3	1,343	0.22%
2021/07/28	2	43.60	0	0.00	43.60	2	1,354	0.15%
2021/07/27	2	45.20	0	0.00	44.25	2	1,390	0.14%
2021/07/26	0	0.00	1	44.65	44.80	-1	1,423	-0.07%
2021/07/23	1	43.85	2	44.60	43.90	-1	1,435	-0.07%
2021/07/20	2	43.90	0	0.00	43.45	2	1,498	0.13%
2021/07/15	50	44.99	0	0.00	45.15	50	1,765	2.83%
2021/07/13	1	45.30	0	0.00	44.65	1	1,808	0.06%
2021/07/12	0	0.00	62	43.88	44.15	-62	1,817	-3.41%
2021/07/09	1	43.80	0	0.00	43.70	1	1,856	0.05%
2021/07/08	0	0.00	2	44.10	44.00	-2	1,926	-0.10%
2021/07/02	0	0.00	4	44.00	43.90	-4	2,305	-0.17%
2021/07/01	0	0.00	1	43.85	43.80	-1	2,527	-0.04%
2021/06/30	20	43.70	0	0.00	43.70	20	2,806	0.71%
2021/06/25	1	44.10	0	0.00	43.90	1	3,306	0.03%
2021/06/21	0	0.00	2	43.60	43.20	-2	3,394	-0.06%
2021/06/16	0	0.00	3	45.00	44.55	-3	3,510	-0.09%
2021/06/15	1	45.00	0	0.00	45.15	1	3,568	0.03%
2021/06/10	16	44.56	0	0.00	44.50	16	3,685	0.43%
2021/06/07	0	0.00	2	44.83	45.60	-2	3,983	-0.05%
2021/06/04	30	44.63	2	44.75	44.50	28	3,988	0.70%
2021/06/03	2	45.50	0	0.00	45.05	2	4,005	0.05%
2021/06/01	3	46.82	0	0.00	47.35	3	4,108	0.07%
2021/05/31	0	0.00	100	45.98	46.40	-100	4,098	-2.44%
2021/05/28	0	0.00	5	44.06	44.25	-5	4,039	-0.12%
2021/05/25	2	42.58	0	0.00	42.50	2	4,088	0.05%
2021/05/21	100	41.36	0	0.00	41.45	100	4,162	2.40%
2021/05/17	4	38.60	7	38.89	39.10	-3	4,172	-0.07%
2021/05/14	1	41.35	0	0.00	41.50	1	4,143	0.02%
2021/05/12	3	43.50	0	0.00	41.55	3	4,101	0.07%
2021/05/04	2	46.80	1	47.15	46.65	1	4,005	0.02%
2021/05/03	9	48.18	3	48.27	47.70	6	3,971	0.15%
2021/04/29	0	0.00	2	49.23	49.20	-2	3,938	-0.05%
2021/04/23	5	49.74	11	49.50	49.90	-6	3,907	-0.15%
2021/04/22	12	52.57	13	50.40	50.10	-1	3,948	-0.03%
2021/04/21	0	0.00	7	50.33	50.10	-7	3,736	-0.19%
2021/04/20	0	0.00	1.1	50.08	50.90	-1.1	3,723	-0.03%
2021/04/16	3	49.88	4	49.80	49.50	-1	3,718	-0.03%
2021/04/15	0	0.00	3	50.30	50.30	-3	3,718	-0.08%
2021/04/14	13	49.12	2	49.15	50.00	11	3,796	0.29%
2021/04/13	3	50.07	3	49.55	49.40	0	3,799	0.00%
2021/04/12	3	50.60	0	0.00	50.10	3	3,970	0.08%
2021/04/09	7	52.10	5	51.76	51.90	2	3,932	0.05%
2021/04/08	0	0.00	12	52.11	52.20	-12	3,862	-0.31%
2021/04/07	8	51.98	7	51.90	50.70	1	3,714	0.03%
2021/04/06	14	52.86	16	52.88	52.50	-2	3,493	-0.06%
2021/04/01	13	49.37	0	0.00	49.60	13	3,216	0.40%
2021/03/31	14	49.29	2	49.50	48.90	12	3,118	0.38%
2021/03/30	3	48.18	31	48.20	48.20	-28	2,822	-0.99%
2021/03/29	30	47.25	10	46.56	47.25	20	2,705	0.74%
2021/03/26	11	46.60	1	46.75	46.60	10	2,704	0.37%
2021/03/25	0	0.00	2	45.45	45.55	-2	2,676	-0.07%
2021/03/24	0	0.00	1	45.25	45.20	-1	2,657	-0.04%
2021/03/23	1	44.90	1	45.15	45.15	0	2,646	0.00%
2021/03/22	5	45.04	9	45.02	45.20	-4	2,631	-0.15%
2021/03/19	7	45.69	0	0.00	45.20	7	2,616	0.27%
2021/03/18	0	0.00	4	46.80	46.95	-4	2,538	-0.16%
2021/03/17	1	47.10	0	0.00	47.30	1	2,496	0.04%
2021/03/16	2	47.75	14	47.54	47.55	-12	2,473	-0.49%
2021/03/15	8	47.89	9	48.36	48.40	-1	2,402	-0.04%
2021/03/12	10	46.98	10	46.63	47.60	0	2,209	0.00%
2021/03/11	8	45.66	9	46.00	45.55	-1	2,186	-0.05%
2021/03/10	1	45.35	0	0.00	45.35	1	2,286	0.04%
2021/03/08	2	45.75	3	47.43	46.15	-1	2,275	-0.04%
2021/03/05	1	45.20	1	45.50	45.20	0	2,151	0.00%
2021/03/04	0	0.00	3	45.48	45.35	-3	2,166	-0.14%
2021/03/02	1	44.95	0	0.00	44.20	1	2,011	0.05%
2021/02/26	0	0.00	10	45.10	44.85	-10	2,003	-0.50%
2021/02/25	7	45.47	4	45.33	45.20	3	1,981	0.15%
2021/02/24	4	45.50	5	45.31	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	11	44.06	44.20	-11	1,878	-0.59%
2021/02/22	0	0.00	1	43.45	43.50	-1	1,865	-0.05%
2021/02/18	10	43.30	10	43.50	43.45	0	1,875	0.00%
2021/02/17	1	42.60	0	0.00	42.50	1	1,871	0.05%
2021/02/02	0	0.00	5	42.00	41.90	-5	1,870	-0.27%
2021/02/01	5	40.50	7	40.85	40.80	-2	1,862	-0.11%
2021/01/28	6	41.42	0	0.00	41.30	6	1,847	0.32%
2021/01/22	3	42.20	0	0.00	42.45	3	1,845	0.16%
2021/01/21	11	42.56	0	0.00	42.50	11	1,837	0.60%
2021/01/20	2	43.15	0	0.00	42.55	2	1,823	0.11%
2021/01/18	0	0.00	1	43.60	44.20	-1	1,784	-0.06%
2021/01/12	0	0.00	1	46.40	45.05	-1	1,690	-0.06%
2021/01/11	1	44.80	2	44.75	46.05	-1	1,655	-0.06%
2021/01/08	0	0.00	4	45.70	45.70	-4	1,624	-0.25%
2021/01/07	8	46.75	4	46.96	46.70	4	1,588	0.25%
2021/01/06	4	45.15	0	0.00	45.15	4	1,466	0.27%
2021/01/05	13	46.52	74	46.82	46.70	-61	1,394	-4.37%
2021/01/04	5	43.64	0	0.00	44.90	5	1,172	0.43%
2020/12/31	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2020/12/29	2	42.95	0	0.00	42.80	2	1,084	0.18%
2020/12/24	3	42.93	0	0.00	42.75	3	1,073	0.28%
2020/12/22	3	43.70	0	0.00	42.75	3	1,086	0.28%
2020/12/16	0	0.00	10	42.45	42.85	-10	1,066	-0.94%
2020/12/15	5	42.18	0	0.00	41.90	5	1,080	0.46%
2020/12/11	4	43.71	0	0.00	43.40	4	1,064	0.38%
2020/12/10	6	43.15	9	43.27	43.10	-3	1,050	-0.29%
2020/12/09	2	44.20	0	0.00	44.10	2	1,044	0.19%
2020/12/08	9	44.74	0	0.00	44.75	9	1,045	0.86%
2020/12/07	5	43.75	2	43.80	44.35	3	1,043	0.29%
2020/12/04	3	44.50	2	44.50	45.05	1	975	0.10%
2020/12/01	54	42.97	0	0.00	43.00	54	854	6.32%
2020/11/30	3	43.22	0	0.00	43.15	3	860	0.35%
2020/11/26	1	42.10	0	0.00	42.00	1	877	0.11%
2020/11/24	0	0.00	1	42.15	42.30	-1	1,028	-0.10%
2020/11/16	1	41.85	0	0.00	41.85	1	1,278	0.08%
2020/11/12	1	41.35	0	0.00	41.35	1	1,305	0.08%
2020/11/10	0	0.00	3	40.75	40.95	-3	1,322	-0.23%
2020/11/09	0	0.00	2	40.80	40.95	-2	1,345	-0.15%
2020/11/02	0	39.95	0	0.00	39.15	0	1,415	0.00%
2020/10/29	0	0.00	4	40.05	40.15	-4	1,445	-0.28%
2020/10/15	0	0.00	8	40.78	40.40	-8	2,028	-0.39%
2020/10/13	1	40.50	0	0.00	40.55	1	2,102	0.05%
2020/10/07	0	0.00	2	41.55	41.70	-2	2,255	-0.09%
2020/10/06	1	41.85	0	0.00	41.90	1	2,325	0.04%
2020/09/24	0	0.00	1	40.75	40.70	-1	3,463	-0.03%
2020/09/15	0	0.00	2	43.05	42.80	-2	3,511	-0.06%
2020/09/14	0	0.00	1	41.85	42.75	-1	3,526	-0.03%
2020/09/11	2	42.50	0	0.00	42.10	2	3,523	0.06%
2020/09/10	5	43.19	0	0.00	43.00	5	3,507	0.14%
2020/09/09	4	43.90	0	0.00	43.90	4	3,492	0.11%
2020/09/07	2	45.80	1	44.90	44.55	1	3,478	0.03%
2020/09/03	0	0.00	6	45.56	45.30	-6	3,478	-0.17%
2020/09/02	0	0.00	7	45.41	45.35	-7	3,467	-0.20%
2020/09/01	1	45.55	0	0.00	45.80	1	3,459	0.03%
2020/08/31	12	45.92	5	46.20	46.20	7	3,432	0.20%
2020/08/28	0	0.00	3	44.65	44.35	-3	3,292	-0.09%
2020/08/26	0	0.00	3	44.92	45.15	-3	3,224	-0.09%
2020/08/25	1	44.90	0	0.00	45.40	1	3,196	0.03%
2020/08/24	13	44.89	0	0.00	45.10	13	3,156	0.41%
2020/08/21	2	41.90	6	42.50	42.85	-4	3,051	-0.13%
2020/08/20	4	41.25	5	40.75	41.70	-1	3,032	-0.03%
2020/08/19	2	43.15	0	0.00	43.15	2	2,997	0.07%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/13	0	0.00	2	44.75	43.50	-2	2,939	-0.07%
2020/08/12	5	43.05	1	43.60	43.70	4	2,915	0.14%
2020/08/11	1	43.70	11	43.90	43.35	-10	2,907	-0.34%
2020/08/10	2	44.20	4	44.00	44.05	-2	2,926	-0.07%
2020/08/05	4	45.86	0	0.00	45.70	4	2,918	0.14%
2020/08/04	0	0.00	10	44.70	44.40	-10	2,932	-0.34%
2020/07/31	0	0.00	5	44.60	44.90	-5	3,001	-0.17%
2020/07/30	4	45.08	0	0.00	44.45	4	2,976	0.13%
2020/07/28	4	44.30	2	45.90	44.25	2	2,924	0.07%
2020/07/27	7	48.84	35	46.45	46.20	-28	2,815	-0.99%
2020/07/24	3	47.02	0	0.00	47.15	3	2,675	0.11%
2020/07/23	6	48.98	1	49.50	48.70	5	2,598	0.19%
2020/07/22	4	50.46	7	50.06	50.70	-3	2,542	-0.12%
2020/07/20	1	46.50	0	0.00	46.90	1	2,388	0.04%
2020/07/17	2	48.80	2	47.55	47.30	0	2,362	0.00%
2020/07/15	3	47.78	7	48.66	47.75	-4	2,281	-0.18%
2020/07/14	2	48.73	0	0.00	47.80	2	2,232	0.09%
2020/07/13	1	50.10	1	51.40	50.10	0	2,161	0.00%
2020/07/10	6	51.27	0	0.00	51.40	6	2,095	0.29%
2020/07/09	17	52.16	18	52.56	50.80	-1	1,975	-0.05%
2020/07/08	37	53.10	33	52.76	53.40	4	1,737	0.23%
2020/07/07	0	0.00	6	50.00	50.00	-6	1,121	-0.53%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	3	36.95	5	36.87	37.65	-2	952	-0.21%
2020/07/01	0	0.00	3	38.75	39.00	-3	903	-0.33%
2020/06/29	2	38.55	2	38.50	38.65	0	859	0.00%
2020/06/23	2	39.08	0	0.00	38.85	2	857	0.23%
2020/06/22	2	39.15	0	0.00	39.15	2	852	0.23%
2020/06/19	0	0.00	11	38.77	38.90	-11	844	-1.30%
2020/06/18	2	38.33	3	38.25	38.55	-1	825	-0.12%
2020/06/17	0	0.00	3	38.40	38.40	-3	821	-0.37%
2020/06/15	3	37.55	0	0.00	37.45	3	844	0.36%
2020/06/12	2	36.50	0	0.00	37.10	2	846	0.24%
2020/06/10	1	38.70	3	38.60	38.65	-2	832	-0.24%
2020/06/09	14	38.05	0	0.00	38.20	14	845	1.66%
2020/06/05	1	38.10	0	0.00	38.10	1	843	0.12%
2020/05/28	10	37.45	0.1	37.35	37.15	9.9	839	1.18%
2020/05/26	1	37.50	1	37.25	37.20	0	850	0.00%
2020/05/22	5	36.90	0	0.00	36.90	5	839	0.60%
2020/05/21	0	0.00	1	37.15	37.15	-1	839	-0.12%
2020/05/20	1	37.15	0	0.00	37.00	1	840	0.12%
2020/05/19	6	37.10	0	0.00	37.10	6	836	0.72%
2020/05/15	0	0.00	1	38.10	37.25	-1	830	-0.12%
2020/05/14	0	0.00	1	37.10	37.05	-1	794	-0.13%
2020/05/12	7	37.66	1	37.35	37.50	6	773	0.78%
2020/05/11	3	38.17	0	0.00	38.10	3	751	0.40%
2020/05/08	9	36.26	15	36.59	36.95	-6	698	-0.86%
2020/05/07	4	34.48	1	34.75	34.90	3	638	0.47%
2020/05/04	1	33.00	0	0.00	32.95	1	614	0.16%
2020/04/29	10	33.00	0	0.00	33.00	10	619	1.61%
2020/04/17	0	0.00	2	33.25	33.45	-2	643	-0.31%
2020/04/16	0	0.00	12	33.00	32.90	-12	639	-1.88%
2020/04/13	3	32.10	0	0.00	32.05	3	644	0.47%
2020/03/24	1	28.10	0	0.00	28.25	1	614	0.16%
2020/03/19	10	25.85	0	0.00	25.60	10	607	1.65%
2020/03/13	4	28.68	0	0.00	29.00	4	565	0.71%
2020/03/12	1	32.50	0	0.00	31.20	1	541	0.18%
2020/03/09	1	34.10	0	0.00	33.90	1	507	0.20%
2020/02/12	0	0.00	1	35.35	35.40	-1	560	-0.18%
2020/02/10	0	0.00	13	35.00	34.95	-13	554	-2.34%
2020/02/07	1	35.90	0	0.00	35.80	1	547	0.18%
2020/02/06	0	0.00	0.1	36.55	36.50	-0.1	557	-0.01%
2020/02/03	2	35.40	0	0.00	35.60	2	594	0.34%
2020/01/30	1	36.90	0	0.00	36.50	1	582	0.17%
2020/01/06	0	0.00	23	38.95	38.90	-23	654	-3.52%
2019/12/18	23	39.85	0	0.00	39.95	23	821	2.80%
2019/12/16	0	0.00	6	39.20	39.35	-6	823	-0.73%
2019/12/13	0	0.00	1	39.80	39.55	-1	831	-0.12%
2019/12/11	0	0.00	2	39.25	39.10	-2	847	-0.24%
2019/11/13	1	38.55	0	0.00	38.55	1	991	0.10%
2019/11/11	2	38.95	0	0.00	38.90	2	985	0.20%
2019/11/05	0	0.00	2	40.30	40.30	-2	988	-0.20%
2019/10/29	4	39.40	6	39.15	39.10	-2	975	-0.20%
2019/10/28	2	39.40	0	0.00	39.45	2	980	0.20%
2019/10/24	6	38.95	0	0.00	38.95	6	972	0.62%
2019/10/18	2	39.20	1	39.15	39.50	1	980	0.10%
2019/10/15	1	38.05	0	0.00	38.05	1	940	0.11%
2019/10/09	0	0.00	4	37.00	36.90	-4	944	-0.42%
2019/10/08	4	37.00	0	0.00	37.40	4	942	0.42%
2019/10/07	10	37.04	0	0.00	36.80	10	942	1.06%
2019/09/20	0	0.00	1	40.10	40.30	-1	1,064	-0.09%
2019/09/19	0	0.00	30	39.85	40.00	-30	1,055	-2.84%
2019/09/18	5	39.75	1	39.75	39.75	4	1,054	0.38%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/08/20	6	42.78	0	0.00	42.95	6	1,067	0.56%
2019/08/01	6	43.30	0	0.00	43.00	6	1,497	0.40%
2019/07/16	0	0.00	1	44.55	44.45	-1	1,753	-0.06%
2019/07/15	0	0.00	1	44.75	44.60	-1	1,756	-0.06%
2019/07/09	1	48.90	3	48.95	48.95	-2	1,784	-0.11%
2019/07/01	1	48.10	0	0.00	47.95	1	1,843	0.05%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/13	0	0.00	2	46.60	46.90	-2	2,120	-0.09%
2019/06/10	0	0.00	1	46.45	46.55	-1	2,133	-0.05%
2019/05/29	1	46.20	0	0.00	45.50	1	2,155	0.05%
2019/05/23	2	47.20	2	46.20	46.25	0	2,142	0.00%
2019/05/17	2	49.33	2	49.78	49.00	0	2,047	0.00%
2019/05/16	2	51.25	0	0.00	50.10	2	2,022	0.10%
2019/05/15	1	51.00	19	51.11	51.70	-18	1,996	-0.90%
2019/05/14	10	49.80	2	50.30	50.30	8	1,919	0.42%
2019/05/13	13	51.15	14	50.83	50.40	-1	1,877	-0.05%
2019/05/10	0	0.00	0.5	49.80	50.00	-0.5	1,744	-0.03%
2019/05/09	2.1	49.89	0	0.00	49.60	2.1	1,700	0.12%
2019/05/08	1	49.85	2	50.00	49.80	-1	1,677	-0.06%
2019/05/07	2.1	48.65	0	0.00	49.55	2.1	1,646	0.13%
2019/05/06	0.1	47.95	1	48.35	47.90	-0.9	1,626	-0.06%
2019/05/03	1	49.05	0	0.00	48.90	1	1,606	0.06%
2019/05/02	10	49.50	0	0.00	49.90	10	1,582	0.63%
2019/04/25	5	50.60	0	0.00	50.60	5	1,514	0.33%
2019/04/24	2	49.75	2	49.98	49.85	0	1,471	0.00%
2019/04/23	1	48.50	1	48.25	49.20	0	1,446	0.00%
2019/04/22	1	49.10	16	48.90	48.75	-15	1,420	-1.06%
2019/04/19	1	49.80	0	0.00	49.80	1	1,395	0.07%
2019/04/18	2	50.20	2	49.88	49.60	0	1,383	0.00%
2019/04/17	0	0.00	1	50.00	49.80	-1	1,359	-0.07%
2019/04/16	0.1	49.95	0	0.00	49.95	0.1	1,325	0.01%
2019/04/15	0.1	50.90	0	0.00	51.00	0.1	1,297	0.01%
2019/04/12	0	0.00	4	50.60	49.80	-4	1,266	-0.32%
2019/04/11	1	49.70	2	49.15	50.10	-1	1,208	-0.08%
2019/04/09	0	0.00	1	48.75	48.90	-1	1,084	-0.09%
2019/04/03	0	0.00	6	48.30	48.15	-6	1,048	-0.57%
2019/04/01	0	0.00	4	48.50	47.85	-4	992	-0.40%
2019/03/26	2	46.70	0	0.00	46.20	2	834	0.24%
2019/03/21	0	0.00	1	44.50	44.45	-1	712	-0.14%
2019/03/19	1	43.50	0	0.00	43.75	1	688	0.15%
2019/03/12	1	43.05	2	43.10	42.85	-1	676	-0.15%
2019/03/11	0	0.00	5	42.80	42.85	-5	685	-0.73%
2019/02/27	4	41.66	0	0.00	42.75	4	800	0.50%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/02/20	0	0.00	8	41.15	41.30	-8	790	-1.01%
2019/02/15	5	42.40	0	0.00	41.70	5	783	0.64%
2019/01/18	1	41.05	0	0.00	41.05	1	802	0.12%
2019/01/17	0	0.00	1	40.50	41.00	-1	808	-0.12%
2019/01/14	3	40.53	1	40.60	40.50	2	783	0.26%
2019/01/11	1	40.90	0	0.00	40.75	1	795	0.13%
2019/01/08	2	40.00	0	0.00	40.35	2	803	0.25%
2019/01/07	4	40.28	0	0.00	40.20	4	807	0.50%
2019/01/04	0	0.00	2	40.10	40.05	-2	816	-0.25%
2018/12/03	4	45.05	0	0.00	44.85	4	992	0.40%
2018/11/29	2	44.28	0	0.00	43.75	2	953	0.21%
2018/10/09	0	0.00	3	40.95	41.45	-3	1,530	-0.20%
2018/10/01	1	42.05	0	0.00	41.65	1	1,543	0.06%
2018/09/20	0	0.00	1	43.45	43.45	-1	1,584	-0.06%
2018/09/11	0	0.00	1	42.75	43.20	-1	1,661	-0.06%
2018/09/10	8	44.06	0	0.00	42.75	8	1,671	0.48%
2018/09/06	0	0.00	2	45.45	46.00	-2	1,844	-0.11%
2018/09/04	0	0.00	15	45.40	45.75	-15	1,937	-0.77%
2018/09/03	8	44.96	0	0.00	44.75	8	1,950	0.41%
2018/08/30	0	0.00	4	46.75	46.30	-4	1,974	-0.20%
2018/08/29	5	46.35	15	46.80	46.30	-10	1,985	-0.50%
2018/08/28	2	46.45	2	46.45	46.50	0	1,955	0.00%
2018/08/20	15	44.95	0	0.00	44.90	15	1,895	0.79%
2018/08/17	0	0.00	4	46.35	45.40	-4	1,908	-0.21%
2018/08/16	4	45.49	1	45.30	45.85	3	1,861	0.16%
2018/08/10	1	42.05	0	0.00	42.00	1	1,663	0.06%
2018/08/06	9	41.00	0	0.00	41.50	9	1,643	0.55%
2018/08/03	1	40.60	0	0.00	40.95	1	1,645	0.06%
2018/08/01	0	0.00	5	43.35	43.70	-5	1,541	-0.32%
2018/07/13	0	0.00	3	42.05	42.10	-3	1,522	-0.20%
2018/07/09	3	42.10	0	0.00	42.10	3	1,567	0.19%
2018/07/02	1	43.05	0	0.00	43.00	1	1,620	0.06%
2018/06/12	7	45.13	0	0.00	44.70	7	1,441	0.49%
2018/06/05	0	0.00	1.3	47.04	47.00	-1.3	1,441	-0.09%
2018/05/25	1	47.80	0	0.00	47.20	1	1,525	0.07%
2018/05/23	2	46.50	0	0.00	46.90	2	1,519	0.13%
2018/05/22	2	47.20	5	47.16	47.30	-3	1,526	-0.20%
2018/05/18	0	0.00	0.1	44.80	44.85	-0.1	1,520	-0.01%
2018/05/17	2	44.75	1	44.70	44.60	1	1,576	0.06%
2018/05/16	0	0.00	10	45.30	44.95	-10	1,634	-0.61%
2018/05/15	7	44.92	1	44.55	44.40	6	1,691	0.35%
2018/05/11	0	0.00	1	45.25	45.00	-1	1,830	-0.05%
2018/04/26	8	42.35	0	0.00	41.05	8	2,461	0.32%
2018/04/24	0	0.00	2	43.00	42.35	-2	2,653	-0.08%
2018/04/12	0.1	45.30	2	45.60	45.15	-1.9	4,140	-0.05%
2018/04/03	0	0.00	3	47.32	47.30	-3	4,412	-0.07%
2018/04/02	15	46.58	15	47.12	48.00	0	4,452	0.00%
2018/03/31	0	0.00	1	45.90	46.05	-1	4,492	-0.02%
2018/03/30	0	0.00	1	45.20	45.30	-1	4,645	-0.02%
2018/03/29	0	0.00	0.1	45.20	45.00	-0.1	4,935	0.00%
2018/03/16	30	47.20	1	47.25	47.25	29	5,658	0.51%
2018/03/14	0	0.00	2	46.75	47.35	-2	5,646	-0.04%
2018/03/12	5	48.45	5	48.50	48.50	0	5,630	0.00%
2018/03/09	6	48.16	0	0.00	49.00	6	5,632	0.11%
2018/03/05	5	48.10	0	0.00	48.10	5	5,620	0.09%
2018/03/01	2	49.50	0	0.00	49.40	2	5,600	0.04%
2018/02/27	5	49.79	0	0.00	49.45	5	5,569	0.09%
2018/02/26	0	0.00	2	49.98	50.30	-2	5,560	-0.04%
2018/02/23	2	51.30	0	0.00	50.30	2	5,570	0.04%
2018/02/22	1	50.40	2	50.85	50.50	-1	5,565	-0.02%
2018/02/21	1	50.00	0	0.00	50.90	1	5,563	0.02%
2018/02/09	2	48.90	1	49.35	50.70	1	5,536	0.02%
2018/02/08	7	50.50	6	50.60	51.20	1	5,503	0.02%
2018/02/07	2.1	50.29	1	49.70	49.05	1.1	5,471	0.02%
2018/02/06	1	51.00	2	47.50	47.35	-1	5,452	-0.02%
2018/02/05	2	52.10	0	0.00	52.60	2	5,496	0.04%
2018/02/02	2	53.20	0	0.00	52.90	2	5,490	0.04%
2018/02/01	1	53.70	1	53.60	52.90	0	5,513	0.00%
2018/01/31	1	52.90	1	53.50	53.80	0	5,515	0.00%
2018/01/30	0	0.00	2	53.00	53.20	-2	5,527	-0.04%
2018/01/29	1	55.50	0	0.00	53.70	1	5,645	0.02%
2018/01/26	3	55.90	0	0.00	55.90	3	5,568	0.05%
2018/01/25	1	55.50	4	55.53	54.30	-3	5,551	-0.05%
2018/01/24	2	53.85	12	54.06	55.00	-10	5,524	-0.18%
2018/01/23	7	54.57	1	56.00	53.50	6	5,508	0.11%
2018/01/22	0	0.00	3	54.00	54.60	-3	5,472	-0.05%
2018/01/19	3	53.40	4	53.40	53.40	-1	5,502	-0.02%
2018/01/17	2	54.50	0	0.00	54.40	2	5,908	0.03%
2018/01/16	3.3	53.86	2	54.40	53.90	1.3	5,799	0.02%
2018/01/15	2	53.05	0	0.00	54.80	2	5,700	0.04%
2018/01/12	4	54.90	6	53.00	53.20	-2	5,469	-0.04%
2018/01/11	1	49.75	1	50.00	51.00	0	5,056	0.00%
2018/01/10	17	49.96	11	49.09	48.95	6	4,929	0.12%
2018/01/09	3	47.70	1	47.50	47.50	2	4,691	0.04%
2018/01/08	1	47.00	1	47.00	47.10	0	4,696	0.00%
2018/01/05	1	46.60	0	0.00	46.60	1	4,679	0.02%
2018/01/04	1	46.95	21	47.67	47.10	-20	4,710	-0.42%
2018/01/03	1	48.85	2	48.53	48.70	-1	4,601	-0.02%