麗臺 (2465)-永豐金-大園券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	124.38	1	126.50	122.50	7	4,803	0.15%
2024/04/25	1	121.50	0	0.00	124.00	1	4,783	0.02%
2024/04/24	3	128.33	5.1	128.46	126.00	-2.1	4,745	-0.04%
2024/04/23	4	121.38	11	120.82	121.00	-7	4,650	-0.15%
2024/04/22	15.1	126.09	10	124.95	124.50	5.1	4,540	0.11%
2024/04/19	14	136.86	11.1	136.66	138.00	2.9	4,442	0.07%
2024/04/18	13	140.73	33	140.91	142.00	-20	4,207	-0.48%
2024/04/17	0	0.00	7	132.71	134.50	-7	3,976	-0.18%
2024/04/16	21.2	125.26	13	123.23	122.50	8.2	3,940	0.21%
2024/04/15	8	137.63	7.1	143.43	134.50	1	3,841	0.02%
2024/04/12	4	134.50	14	136.79	138.00	-10	3,667	-0.27%
2024/04/11	15	130.23	17	129.44	128.50	-2	3,490	-0.06%
2024/04/10	10	122.00	2	121.50	121.50	8	3,312	0.24%
2024/04/09	1	121.50	2	121.00	121.00	-1	3,307	-0.03%
2024/04/08	1	123.50	3	124.67	124.50	-2	3,301	-0.06%
2024/04/03	6	118.00	4.2	120.69	125.00	1.8	3,342	0.05%
2024/04/02	0	0.00	2	121.50	120.00	-2	3,334	-0.06%
2024/04/01	2	120.75	10	123.20	123.00	-8	3,321	-0.24%
2024/03/29	22	118.05	3	120.33	120.50	19	3,301	0.58%
2024/03/28	15	114.60	0	0.00	114.50	15	3,276	0.46%
2024/03/27	4.2	118.69	0	0.00	117.50	4.2	3,293	0.13%
2024/03/26	2	114.50	11.2	118.88	123.50	-9.2	3,228	-0.28%
2024/03/25	17	113.00	0	0.00	112.50	17	3,181	0.54%
2024/03/22	2.1	117.50	5	122.20	117.50	-3	3,220	-0.09%
2024/03/21	5	123.30	0	0.00	120.00	5	3,201	0.16%
2024/03/20	2	123.03	6	129.00	124.50	-4	3,191	-0.12%
2024/03/19	19	131.86	1	129.50	129.00	18	3,227	0.56%
2024/03/18	0	0.00	3	131.67	132.50	-3	3,325	-0.09%
2024/03/15	6	129.00	2	128.75	125.50	4	3,317	0.12%
2024/03/14	3	135.00	2	136.50	132.00	1	3,334	0.03%
2024/03/13	8	145.88	5	146.00	145.00	3	3,328	0.09%
2024/03/12	6	135.33	14.2	140.96	143.00	-8.1	3,294	-0.25%
2024/03/11	9.1	129.27	9.2	128.46	130.00	-0.1	3,375	0.00%
2024/03/08	21.1	134.47	0	141.75	133.50	21.1	3,349	0.63%
2024/03/06	1	154.00	0	0.00	157.00	1	3,320	0.03%
2024/03/05	2	160.00	0	0.00	157.00	2	3,434	0.06%
2024/03/04	4	160.00	3	158.83	160.00	1	3,532	0.03%
2024/03/01	0	0.00	0.1	142.00	146.00	-0.1	3,527	0.00%
2024/02/29	6	141.83	0	0.00	144.00	6	3,532	0.17%
2024/02/27	2	127.00	0	0.00	133.00	2	3,514	0.06%
2024/02/26	0	0.00	1	126.00	126.00	-1	3,522	-0.03%
2024/02/21	5	122.00	1	123.50	120.00	4	3,597	0.11%
2024/02/20	3	123.33	12	126.46	121.50	-9	3,598	-0.25%
2024/02/19	8	107.37	12	115.08	123.50	-4	3,590	-0.11%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	12	91.98	27.1	94.23	94.40	-15.1	3,659	-0.41%
2024/02/02	14	85.68	3	83.43	85.90	11	3,597	0.31%
2024/02/01	3	77.53	4	77.90	78.10	-1	3,564	-0.03%
2024/01/31	16	74.09	4	74.38	78.00	12	3,475	0.35%
2024/01/30	26	72.90	36	71.67	72.90	-10	3,329	-0.30%
2024/01/29	5	66.78	0	0.00	66.30	5	3,220	0.16%
2024/01/26	5	67.16	4	67.75	66.70	1	3,240	0.03%
2024/01/25	5	70.06	0	0.00	69.60	5	3,269	0.15%
2024/01/24	0	0.00	3	69.67	69.20	-3	3,251	-0.09%
2024/01/23	6	70.73	32	70.55	71.00	-26	3,269	-0.80%
2024/01/22	6	65.67	25	66.34	67.60	-19	3,212	-0.59%
2024/01/19	26	59.17	8	59.26	61.50	18	3,192	0.56%
2024/01/17	1	59.70	9	57.92	56.70	-8	3,442	-0.23%
2024/01/15	2	60.50	3	60.07	60.80	-1	3,445	-0.03%
2024/01/12	6	62.35	10	62.08	61.40	-4	3,459	-0.12%
2024/01/11	0	0.00	7.3	61.26	64.40	-7.3	3,500	-0.21%
2024/01/10	4	59.35	4	59.68	59.10	0	3,521	0.00%
2024/01/09	5.1	61.37	4	63.30	60.40	1.1	3,587	0.03%
2024/01/08	4	61.00	3	62.00	60.20	1	3,616	0.03%
2024/01/05	0	0.00	0	61.10	60.90	0	3,711	0.00%
2024/01/04	1	61.60	3	63.70	61.00	-2	3,836	-0.05%
2024/01/03	9.1	62.20	6	62.30	62.30	3.1	3,928	0.08%
2024/01/02	5.1	63.26	0	0.00	63.50	5.1	3,989	0.13%
2023/12/29	19.1	64.36	14	63.91	63.40	5.1	3,984	0.13%
2023/12/28	16	67.96	10	68.65	67.20	6	3,932	0.15%
2023/12/27	5	67.28	0	68.00	67.20	5	3,895	0.13%
2023/12/26	0	0.00	9	68.07	68.60	-9	3,874	-0.23%
2023/12/25	3	68.00	6	68.23	66.90	-3	3,850	-0.08%
2023/12/22	2	67.05	19.5	67.97	68.50	-17.5	3,820	-0.46%
2023/12/21	4.5	65.79	0	0.00	65.40	4.5	3,771	0.12%
2023/12/20	12	66.68	7	67.29	66.30	5	3,753	0.13%
2023/12/19	14	66.16	4	66.48	66.50	10	3,725	0.27%
2023/12/18	10	68.38	4	68.83	69.20	6	3,635	0.17%
2023/12/15	22	69.38	5	68.70	68.00	17	3,609	0.47%
2023/12/14	10	69.56	13	68.77	71.40	-3	3,569	-0.08%
2023/12/13	22	70.49	14	69.64	70.30	8	3,497	0.23%
2023/12/12	12	64.98	0	0.00	64.90	12	3,360	0.36%
2023/12/11	3	66.70	5	67.60	66.70	-2	3,319	-0.06%
2023/12/08	10	65.66	1	64.60	65.80	9	3,247	0.28%
2023/12/07	9	67.28	0	0.00	66.70	9	3,178	0.28%
2023/12/06	0	0.00	12.1	68.71	69.50	-12.1	3,097	-0.39%
2023/12/05	1	64.10	4	64.80	63.20	-3	2,944	-0.10%
2023/12/04	6	63.70	2	63.35	62.50	4	2,886	0.14%
2023/12/01	5	62.70	3.1	62.39	62.10	1.9	2,815	0.07%
2023/11/30	3	61.47	13	62.18	63.60	-10	2,761	-0.36%
2023/11/29	13	59.72	15	58.59	59.80	-2	2,624	-0.08%
2023/11/28	2	53.75	2	53.80	54.40	0	2,503	0.00%
2023/11/27	7	53.27	0	0.00	52.60	7	2,487	0.28%
2023/11/24	5	54.40	3	54.37	54.20	2	2,472	0.08%
2023/11/22	1	57.60	2	57.70	57.70	-1	2,412	-0.04%
2023/11/21	1	61.20	4.2	61.24	59.50	-3.2	2,374	-0.13%
2023/11/20	1	57.60	6	58.03	58.60	-5	2,308	-0.22%
2023/11/17	1	58.00	5	57.94	58.00	-4	2,285	-0.17%
2023/11/16	4	58.60	4	58.30	59.00	0	2,237	0.00%
2023/11/15	10.1	58.16	6	57.90	60.00	4.1	2,178	0.19%
2023/11/14	4	56.03	4	57.30	55.50	0	2,071	0.00%
2023/11/13	3.1	53.17	2	54.20	55.50	1.1	2,004	0.05%
2023/11/10	2	55.10	1	55.00	54.60	1	1,954	0.05%
2023/11/09	1	54.20	2	54.40	56.90	-1	1,888	-0.05%
2023/11/08	2	51.70	2	53.60	51.80	0	1,807	0.00%
2023/11/07	0.5	54.10	1	53.50	52.70	-0.5	1,794	-0.03%
2023/11/06	1	55.00	2	54.30	54.30	-1	1,790	-0.06%
2023/11/03	0.5	54.10	5	54.10	53.60	-4.5	1,786	-0.25%
2023/11/02	3	54.77	3	54.47	55.30	0	1,744	0.00%
2023/11/01	2	51.50	3	52.73	51.60	-1	1,678	-0.06%
2023/10/31	5	54.74	5	54.60	52.50	0	1,650	0.00%
2023/10/30	3.5	55.39	0	0.00	55.00	3.5	1,588	0.22%
2023/10/27	2.5	55.72	16	56.01	57.00	-13.5	1,512	-0.89%
2023/10/26	29.1	55.80	6	55.33	57.60	23.1	1,417	1.63%
2023/10/25	1	52.30	9.2	53.22	53.60	-8.2	1,266	-0.65%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/23	0	0.00	5	42.99	44.40	-5	1,125	-0.44%
2023/10/20	3	40.42	5	40.72	40.40	-2	1,123	-0.18%
2023/10/19	15	44.53	3	43.98	42.15	12	1,105	1.09%
2023/10/18	7	46.34	1	47.50	45.30	6	1,046	0.57%
2023/10/17	8	48.06	43	48.92	50.30	-35	1,009	-3.47%
2023/10/16	5	51.32	0	0.00	51.80	5	951	0.53%
2023/10/13	3	52.67	1	52.00	51.50	2	941	0.21%
2023/10/12	14	50.27	7	48.75	51.20	7	888	0.79%
2023/10/11	25	44.49	2	45.25	46.90	23	771	2.98%
2023/10/06	1	41.80	6	41.13	42.65	-5	659	-0.76%
2023/10/05	3	38.80	1	39.25	38.80	2	589	0.34%
2023/10/04	3	39.10	0.3	38.50	39.40	2.7	578	0.47%
2023/10/02	0	0.00	3	37.55	38.25	-3	561	-0.53%
2023/09/26	0	0.00	2	37.00	37.00	-2	561	-0.36%
2023/09/22	2	36.50	0	0.00	36.75	2	564	0.35%
2023/09/19	0	0.00	1.2	37.33	38.05	-1.2	562	-0.21%
2023/09/18	0	0.00	6	36.98	37.80	-6	554	-1.08%
2023/09/15	0	0.00	5	36.20	36.15	-5	538	-0.93%
2023/09/12	5	35.30	1	35.20	35.15	4	542	0.74%
2023/09/07	0	0.00	3	36.40	36.25	-3	549	-0.55%
2023/09/06	0	0.00	0.3	35.90	35.95	-0.3	555	-0.05%
2023/08/30	1	35.40	0	0.00	35.85	1	576	0.17%
2023/08/29	1	35.65	0	0.00	35.70	1	578	0.17%
2023/08/24	5	36.40	1	36.35	36.40	4	651	0.61%
2023/08/22	1	36.20	0	0.00	36.60	1	680	0.15%
2023/08/17	1	36.50	0	0.00	36.70	1	695	0.14%
2023/08/16	0	0.00	1	35.50	35.45	-1	692	-0.14%
2023/08/15	1	35.20	0	0.00	35.80	1	695	0.14%
2023/08/14	0.1	35.50	0	0.00	35.05	0.1	692	0.01%
2023/08/09	5	38.75	1.2	38.15	38.90	3.8	642	0.59%
2023/08/04	0.1	35.70	0	0.00	35.40	0.1	609	0.02%
2023/08/02	1	35.75	1	35.20	35.20	0	612	0.00%
2023/07/26	1	38.50	1	39.50	38.40	0	580	0.00%
2023/07/25	1	38.20	1.1	40.99	40.55	-0.1	567	-0.02%
2023/07/21	0	0.00	10	38.50	38.60	-10	535	-1.87%
2023/07/20	3	39.53	1	39.45	39.45	2	531	0.38%
2023/07/19	1	40.05	0	0.00	39.90	1	514	0.19%
2023/07/18	0	0.00	2	40.55	38.70	-2	498	-0.40%
2023/07/17	11.1	40.44	6.8	40.25	40.15	4.3	459	0.94%
2023/07/14	2	35.40	1	36.50	37.40	1	412	0.24%
2023/07/13	0.1	34.50	0	0.00	34.00	0.1	397	0.03%
2023/07/10	0	0.00	2	35.30	35.20	-2	408	-0.49%
2023/07/04	1	37.30	0	0.00	36.90	1	482	0.21%
2023/06/29	0.1	35.90	0	0.00	35.65	0.1	486	0.02%
2023/06/27	0.2	36.50	2	36.53	36.20	-1.8	501	-0.36%
2023/06/19	0.2	36.93	5	36.95	36.85	-4.8	544	-0.88%
2023/06/13	1	38.20	0	0.00	37.75	1	593	0.17%
2023/06/08	0.1	37.30	0	0.00	37.00	0.1	674	0.01%
2023/06/07	0	0.00	0.1	38.00	37.90	-0.1	690	-0.01%
2023/06/06	1	37.90	0	0.00	37.60	1	698	0.14%
2023/06/05	1	38.75	1	38.85	38.40	0	703	0.00%
2023/06/02	1.2	38.80	0	0.00	38.80	1.2	702	0.16%
2023/06/01	1	38.50	2	38.15	38.10	-1	704	-0.14%
2023/05/31	2	39.23	10	39.70	39.25	-8	702	-1.14%
2023/05/30	11	41.27	10	40.21	40.45	1	687	0.15%
2023/05/26	4	39.55	0	0.00	38.30	4	691	0.58%
2023/05/25	11	37.64	1	37.65	37.85	10	737	1.36%
2023/05/19	0	0.00	4	35.35	34.65	-4	771	-0.52%
2023/05/18	4	34.69	0	0.00	34.65	4	876	0.46%
2023/05/12	0.1	34.00	0	0.00	33.80	0.1	947	0.01%
2023/05/11	0.1	34.80	0	0.00	34.15	0.1	975	0.01%
2023/05/05	0	0.00	1	36.30	36.30	-1	1,072	-0.09%
2023/05/04	1	36.30	2	36.60	36.20	-1	1,135	-0.09%
2023/05/03	0	0.00	3	37.17	36.75	-3	1,202	-0.25%
2023/04/26	0	0.00	1	36.25	36.45	-1	1,738	-0.06%
2023/04/25	0.1	36.75	0	0.00	36.05	0.1	1,949	0.01%
2023/04/21	0.1	37.50	0	0.00	37.00	0.1	2,057	0.00%
2023/04/20	0.2	38.20	0	0.00	38.20	0.2	2,079	0.01%
2023/04/18	0.1	39.00	0	0.00	38.90	0.1	2,144	0.00%
2023/04/17	0	39.25	0	0.00	39.00	0	2,290	0.00%
2023/04/14	0	0.00	3	39.45	39.15	-3	2,563	-0.12%
2023/04/12	4	40.44	2	40.25	40.25	2	2,747	0.07%
2023/04/06	0	40.10	0	0.00	39.70	0	2,797	0.00%
2023/03/28	0.1	40.10	0	0.00	39.75	0.1	3,073	0.00%
2023/03/27	0	40.90	0	0.00	41.15	0	3,142	0.00%
2023/03/22	0	40.60	1	40.95	40.80	-1	4,213	-0.02%
2023/03/21	2	39.95	1	40.55	40.50	1	4,213	0.02%
2023/03/14	2	40.73	3	41.05	39.60	-1	4,236	-0.02%
2023/03/13	1	39.40	0	0.00	39.35	1	4,271	0.02%
2023/03/10	0	0.00	3	39.72	39.20	-3	4,291	-0.07%
2023/03/09	0.1	41.10	0	0.00	40.75	0.1	4,313	0.00%
2023/03/08	0	0.00	1	41.45	41.15	-1	4,329	-0.02%
2023/03/07	1	41.75	0	0.00	41.70	1	4,352	0.02%
2023/03/06	0.8	41.55	0	0.00	41.65	0.8	4,394	0.02%
2023/03/03	1	41.15	6	41.29	41.25	-5	4,525	-0.11%
2023/03/01	0	0.00	1	40.95	40.90	-1	4,640	-0.02%
2023/02/24	2	42.00	1	41.55	41.55	1	4,662	0.02%
2023/02/23	2	41.93	1	42.55	41.30	1	4,660	0.02%
2023/02/21	7	41.88	11	42.10	41.60	-4	4,898	-0.08%
2023/02/17	0	0.00	1	41.65	41.70	-1	5,119	-0.02%
2023/02/16	18	42.41	15	42.52	41.50	3	5,135	0.06%
2023/02/15	0	0.00	4	40.45	40.50	-4	5,084	-0.08%
2023/02/14	4	40.60	0	0.00	40.75	4	5,144	0.08%
2023/02/13	0	40.55	0	0.00	40.40	0	5,272	0.00%
2023/02/09	1	42.00	0	0.00	41.70	1	5,539	0.02%
2023/02/08	3	43.15	0	0.00	42.70	3	5,560	0.05%
2023/02/07	1	42.75	1	43.05	42.95	0	5,623	0.00%
2023/02/06	0.1	41.65	1	42.50	42.35	-0.9	5,737	-0.02%
2023/02/01	3	43.27	2	42.80	42.95	1	6,312	0.02%
2023/01/31	0	0.00	1	43.20	44.00	-1	6,886	-0.01%
2023/01/30	3	43.23	6	43.30	42.60	-3	7,022	-0.04%
2023/01/17	10	41.10	0	0.00	41.00	10	6,917	0.14%
2023/01/16	4	42.14	19.1	41.49	41.70	-15.1	6,863	-0.22%
2023/01/13	12	41.30	16	41.73	40.30	-4	6,717	-0.06%
2023/01/11	1	40.50	1	41.55	40.45	0	6,768	0.00%
2023/01/09	31	40.67	19	40.46	40.35	12	6,666	0.18%
2023/01/06	2	40.05	2	40.00	40.30	0	6,632	0.00%
2023/01/05	11	40.64	3	41.25	40.55	8	6,605	0.12%
2023/01/04	16	41.23	22	41.03	40.30	-6	6,469	-0.09%
2023/01/03	4	41.16	15	40.75	41.80	-11	6,225	-0.18%
2022/12/30	5	38.00	0	0.00	38.00	5	6,066	0.08%
2022/12/29	2	38.65	7	39.09	38.25	-5	6,047	-0.08%
2022/12/27	2	39.03	2	38.80	38.80	0	5,971	0.00%
2022/12/23	7	38.76	2	38.95	38.95	5	5,929	0.08%
2022/12/22	0.1	38.50	4	39.13	38.75	-3.9	5,915	-0.07%
2022/12/21	5	38.65	4	39.11	38.55	1	5,883	0.02%
2022/12/20	8	40.00	13	40.73	38.60	-5	5,830	-0.09%
2022/12/19	10	39.66	2	40.85	39.35	8	5,665	0.14%
2022/12/16	26	43.36	21	43.96	42.00	5	5,589	0.09%
2022/12/15	11	42.49	41	41.97	44.20	-30	5,024	-0.60%
2022/12/14	5	39.48	7	39.49	40.20	-2	4,621	-0.04%
2022/12/08	5	37.16	0	0.00	37.25	5	4,467	0.11%
2022/12/07	10	36.85	0	0.00	36.85	10	4,464	0.22%
2022/12/06	4	38.34	8	38.74	37.65	-4	4,460	-0.09%
2022/12/05	2	38.73	6	38.54	38.25	-4	4,431	-0.09%
2022/12/02	5.5	37.68	16	38.35	37.55	-10.5	4,329	-0.24%
2022/12/01	2	38.15	0	0.00	38.30	2	4,301	0.05%
2022/11/30	8	37.39	0	0.00	37.10	8	4,269	0.19%
2022/11/28	3	37.78	6	37.78	37.60	-3	4,231	-0.07%
2022/11/25	35	38.81	17	39.39	38.00	18	4,194	0.43%
2022/11/24	12	37.86	0	0.00	37.70	12	4,058	0.30%
2022/11/23	3	37.80	14	38.78	37.75	-11	4,037	-0.27%
2022/11/22	16.2	36.84	12	36.74	37.10	4.2	3,941	0.11%
2022/11/21	20	37.65	22	37.87	37.60	-2	3,922	-0.05%
2022/11/18	33	38.34	29.2	38.84	38.30	3.8	3,880	0.10%
2022/11/17	21	37.07	14	37.54	36.65	7	3,685	0.19%
2022/11/16	18	37.18	11	37.32	38.10	7	3,572	0.20%
2022/11/15	1	35.45	0	0.00	34.75	1	3,372	0.03%
2022/11/14	10	34.95	10	34.40	35.30	0	3,334	0.00%
2022/11/11	1	35.55	0	0.00	34.60	1	3,312	0.03%
2022/11/10	9	35.38	9	35.57	35.20	0	3,263	0.00%
2022/11/09	15	36.89	12	36.84	37.00	3	3,196	0.09%
2022/11/08	4	41.31	44.1	39.66	38.00	-40.1	3,066	-1.31%
2022/11/07	3	37.80	8	37.09	39.20	-5	2,845	-0.18%
2022/11/04	4	35.15	4	35.46	35.65	0	2,768	0.00%
2022/11/03	22	36.24	31	36.24	36.05	-9	2,720	-0.33%
2022/11/02	56	37.56	48	37.23	36.40	8	2,654	0.30%
2022/11/01	23	37.74	28	37.40	39.00	-5	2,507	-0.20%
2022/10/31	16	36.87	9	37.03	37.20	7	2,357	0.30%
2022/10/28	55	35.81	19	35.68	36.40	36	2,091	1.72%
2022/10/27	57.1	33.87	53.7	34.31	35.90	3.4	1,846	0.18%
2022/10/26	2	30.60	4.3	32.23	32.70	-2.3	1,228	-0.19%
2022/10/25	0	0.00	3	29.23	29.75	-3	1,029	-0.29%
2022/10/24	5	28.50	0	0.00	27.60	5	1,055	0.47%
2022/10/21	3	28.22	0	0.00	27.95	3	1,059	0.28%
2022/10/20	1	31.10	2	31.05	29.40	-1	1,030	-0.10%
2022/10/19	0	0.00	12	29.14	30.00	-12	851	-1.41%
2022/10/18	2	27.88	0	0.00	27.30	2	792	0.25%
2022/10/11	13	29.32	0	0.00	28.90	13	1,001	1.30%
2022/10/07	0	0.00	1	28.15	28.25	-1	970	-0.10%
2022/09/26	1	26.80	0	0.00	25.70	1	995	0.10%
2022/09/23	1	28.80	0	0.00	28.40	1	1,004	0.10%
2022/09/02	0.3	33.45	0	0.00	32.50	0.3	1,121	0.02%
2022/08/30	1	37.95	0	0.00	38.00	1	1,111	0.09%
2022/08/19	0.2	37.50	0	0.00	37.70	0.2	1,115	0.02%
2022/08/12	0	0.00	2	35.50	35.45	-2	1,124	-0.18%
2022/08/11	0	34.50	0	0.00	34.50	0	1,118	0.00%
2022/08/10	1	33.65	0	0.00	33.95	1	1,120	0.09%
2022/08/05	0	0.00	1	33.60	33.55	-1	1,136	-0.09%
2022/08/02	1	33.10	2	33.35	33.00	-1	1,171	-0.09%
2022/08/01	1	35.65	0	0.00	35.25	1	1,177	0.08%
2022/07/29	3	37.12	6	36.96	36.75	-3	1,163	-0.26%
2022/07/28	3	35.10	3	34.93	34.80	0	1,060	0.00%
2022/07/26	5	34.80	0	0.00	34.65	5	1,043	0.48%
2022/07/22	0	0.00	1	37.20	37.20	-1	1,040	-0.10%
2022/07/21	2	37.45	0	0.00	37.45	2	1,059	0.19%
2022/07/20	11	39.88	11	39.90	38.55	0	1,060	0.00%
2022/07/19	2	37.80	0	0.00	37.80	2	947	0.21%
2022/07/14	0	0.00	1	33.30	33.40	-1	1,185	-0.08%
2022/07/13	0	0.00	1	32.90	32.45	-1	1,389	-0.07%
2022/07/11	1	33.65	0	0.00	33.85	1	1,447	0.07%
2022/07/08	1	34.35	2	34.68	34.65	-1	1,463	-0.07%
2022/07/07	0	0.00	8	33.02	33.15	-8	1,463	-0.55%
2022/07/04	0	0.00	5	32.96	32.40	-5	1,523	-0.33%
2022/07/01	6	34.02	0	0.00	32.35	6	1,534	0.39%
2022/06/29	1	36.40	3	36.40	36.65	-2	1,512	-0.13%
2022/06/23	0	0.00	1	36.90	36.25	-1	1,595	-0.06%
2022/06/22	1	36.15	0	0.00	36.10	1	1,611	0.06%
2022/06/17	0	0.00	1	39.35	40.10	-1	1,618	-0.06%
2022/06/16	0	0.00	1	42.55	40.35	-1	1,611	-0.06%
2022/06/15	10	41.40	2	41.50	40.60	8	1,595	0.50%
2022/06/14	3	41.03	10	43.02	40.60	-7	1,600	-0.44%
2022/05/30	2	47.18	2	47.10	47.10	0	1,735	0.00%
2022/05/26	0.1	45.20	0	0.00	44.35	0.1	1,861	0.00%
2022/05/24	0.1	45.60	0	0.00	45.20	0.1	1,882	0.00%
2022/05/23	0.1	47.10	0	0.00	46.85	0.1	1,886	0.00%
2022/05/18	0.1	47.90	0	0.00	47.70	0.1	1,902	0.00%
2022/05/13	0	0.00	1	46.50	46.55	-1	1,929	-0.05%
2022/05/12	1	45.60	0	0.00	45.00	1	1,945	0.05%
2022/05/11	0.1	48.60	0	0.00	47.85	0.1	1,948	0.01%
2022/05/10	0	0.00	3	48.10	49.80	-3	1,969	-0.15%
2022/05/09	4	49.73	20	49.29	48.80	-16	2,184	-0.73%
2022/05/04	0	0.00	8	53.10	53.00	-8	2,242	-0.36%
2022/04/29	0.1	54.00	3	55.47	53.60	-2.9	2,297	-0.13%
2022/04/28	3	52.60	0	0.00	53.10	3	2,293	0.13%
2022/04/27	8	52.44	10	53.78	53.90	-2	2,291	-0.09%
2022/04/26	20	56.93	18	55.38	55.00	2	2,267	0.09%
2022/04/25	4	58.00	4	58.50	57.30	0	2,261	0.00%
2022/04/22	5	61.56	5	60.50	60.60	0	2,254	0.00%
2022/04/21	13.1	63.24	13	63.48	62.90	0.1	2,257	0.00%
2022/04/20	16	65.18	21	66.42	64.80	-5	2,190	-0.23%
2022/04/19	36	64.43	6	64.10	63.90	30	2,043	1.47%
2022/04/18	1	56.80	1	58.50	58.90	0	1,888	0.00%
2022/04/15	0.1	54.00	0	0.00	53.60	0.1	1,871	0.01%
2022/04/13	5	56.32	5	56.10	56.30	0	1,978	0.00%
2022/04/12	3	56.07	0	0.00	56.10	3	2,138	0.14%
2022/04/11	2.1	59.69	3	61.20	57.00	-0.9	2,148	-0.04%
2022/04/07	2	64.70	1	63.70	63.60	1	2,240	0.04%
2022/04/06	0.1	66.80	1	66.90	66.90	-0.9	2,297	-0.04%
2022/04/01	1	66.20	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	67.30	0	0.00	67.10	0	2,643	0.00%
2022/03/30	0.1	67.90	0	0.00	68.00	0.1	3,086	0.00%
2022/03/29	10	69.43	4	67.80	67.90	6	3,832	0.16%
2022/03/28	0	0.00	2	69.00	69.70	-2	4,079	-0.05%
2022/03/25	1	66.60	0	0.00	66.30	1	4,663	0.02%
2022/03/21	3	67.00	2	66.70	66.70	1	4,822	0.02%
2022/03/18	2	67.50	1	66.70	66.70	1	4,837	0.02%
2022/03/17	0	0.00	7	67.13	67.30	-7	4,864	-0.14%
2022/03/16	2	64.85	0	0.00	64.60	2	4,920	0.04%
2022/03/15	4	65.95	0	0.00	65.60	4	4,928	0.08%
2022/03/10	3	70.07	3	70.50	67.70	0	5,045	0.00%
2022/03/08	1	68.00	0	0.00	65.60	1	5,187	0.02%
2022/03/07	0	0.00	7	67.56	67.60	-7	5,256	-0.13%
2022/03/04	1	70.50	3	70.40	70.20	-2	5,406	-0.04%
2022/03/03	8	72.43	1	71.40	71.10	7	5,481	0.13%
2022/03/02	8	72.51	16	72.54	71.70	-8	5,657	-0.14%
2022/03/01	2	72.70	7	72.19	72.10	-5	5,790	-0.09%
2022/02/25	1	69.00	0	0.00	68.00	1	5,745	0.02%
2022/02/24	1	67.50	2	69.00	67.10	-1	5,764	-0.02%
2022/02/23	3	70.40	1	70.30	70.20	2	5,775	0.03%
2022/02/22	4	68.93	0	0.00	69.00	4	5,852	0.07%
2022/02/21	0	0.00	1	71.10	71.00	-1	5,963	-0.02%
2022/02/17	0	0.00	2	71.20	71.20	-2	6,154	-0.03%
2022/02/16	1	71.40	4	71.95	71.10	-3	6,222	-0.05%
2022/02/15	1	71.40	4	71.00	70.20	-3	6,317	-0.05%
2022/02/14	10	69.02	0	0.00	70.20	10	6,499	0.15%
2022/02/11	2	72.45	0	0.00	72.20	2	6,670	0.03%
2022/02/10	1	74.70	5	74.92	73.30	-4	7,015	-0.06%
2022/02/09	9	74.39	11	74.78	74.60	-2	7,431	-0.03%
2022/02/08	2	70.55	2	70.40	73.50	0	7,529	0.00%
2022/01/25	3	66.57	0	0.00	64.80	3	7,579	0.04%
2022/01/24	1	65.60	0	0.00	68.00	1	7,634	0.01%
2022/01/21	2	69.00	3.5	68.89	68.00	-1.5	7,660	-0.02%
2022/01/20	0	0.00	10	70.60	70.90	-10	7,676	-0.13%
2022/01/19	2	70.90	0	0.00	70.90	2	7,693	0.03%
2022/01/18	4	72.68	0	0.00	71.60	4	7,760	0.05%
2022/01/17	0	0.00	3	70.60	73.30	-3	7,787	-0.04%
2022/01/13	1	72.30	0	0.00	72.30	1	8,059	0.01%
2022/01/12	1	74.00	1	72.20	72.20	0	8,186	0.00%
2022/01/11	1	71.40	0	0.00	71.00	1	8,384	0.01%
2022/01/10	4	75.48	4	74.63	75.80	0	8,639	0.00%
2022/01/07	10	75.81	3	75.50	75.80	7	8,678	0.08%
2022/01/05	4	82.43	3.4	82.27	82.50	0.6	8,643	0.01%
2022/01/04	6	78.77	4	79.03	78.60	2	8,630	0.02%
2022/01/03	3	78.93	2	79.50	78.80	1	8,762	0.01%
2021/12/30	4	80.58	5	80.84	78.80	-1	8,757	-0.01%
2021/12/29	4	81.60	7	81.74	82.40	-3	8,684	-0.03%
2021/12/28	6	82.33	3	83.37	81.50	3	8,620	0.03%
2021/12/27	10	83.33	17	82.80	81.60	-7	8,458	-0.08%
2021/12/24	32	88.84	25	87.24	85.80	7	8,300	0.08%
2021/12/23	49	94.14	29	94.05	91.20	20	7,870	0.25%
2021/12/22	7	83.90	14	86.46	89.10	-7	7,134	-0.10%
2021/12/21	11	79.64	21	79.95	81.00	-10	6,863	-0.15%
2021/12/20	0	0.00	10	76.34	77.50	-10	6,229	-0.16%
2021/12/16	0	0.00	5	71.60	71.30	-5	6,048	-0.08%
2021/12/15	2	70.50	1	70.80	70.50	1	6,037	0.02%
2021/12/14	4	70.70	0	0.00	70.00	4	6,035	0.07%
2021/12/13	1	72.60	2	72.05	71.80	-1	6,025	-0.02%
2021/12/10	1	71.50	5	73.76	71.40	-4	6,000	-0.07%
2021/12/08	2	70.75	1	72.00	70.60	1	5,925	0.02%
2021/12/07	1	70.60	0	0.00	70.50	1	5,896	0.02%
2021/12/06	5	71.44	5	72.10	71.50	0	5,887	0.00%
2021/12/03	5	75.30	0	0.00	74.30	5	5,880	0.09%
2021/12/02	4	75.40	4	76.00	74.40	0	5,873	0.00%
2021/12/01	1	74.50	9	74.49	74.90	-8	5,966	-0.13%
2021/11/30	2	75.40	6	74.45	74.20	-4	5,906	-0.07%
2021/11/29	5	69.74	4	69.68	70.40	1	5,787	0.02%
2021/11/26	26	74.51	22	73.25	72.60	4	5,815	0.07%
2021/11/25	3	72.27	6	73.97	75.80	-3	5,628	-0.05%
2021/11/24	4	70.25	1	70.30	70.30	3	5,460	0.05%
2021/11/23	1	69.30	1	70.60	69.40	0	5,432	0.00%
2021/11/22	2	72.00	2	72.30	71.10	0	5,434	0.00%
2021/11/19	2	72.60	10	72.40	72.60	-8	5,467	-0.15%
2021/11/18	14	73.14	104	73.30	73.00	-90	5,460	-1.65%	大賣/
2021/11/17	4	70.03	1	70.80	71.50	3	5,360	0.06%
2021/11/16	1	74.50	10	74.77	73.40	-9	5,261	-0.17%
2021/11/15	0	0.00	51	74.00	73.20	-51	5,175	-0.99%
2021/11/12	3	73.90	2	76.00	73.00	1	5,118	0.02%
2021/11/11	21	77.71	3	77.27	74.60	18	5,017	0.36%
2021/11/10	15	77.62	19	78.02	76.10	-4	4,839	-0.08%
2021/11/09	18	78.78	25	79.45	77.20	-7	4,664	-0.15%
2021/11/08	21	73.70	13	73.79	75.90	8	4,319	0.19%
2021/11/05	112	69.20	154	70.44	70.10	-42	3,921	-1.07%	大買/大賣/
2021/11/04	2	65.00	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	2	67.70	66.10	-2	3,776	-0.05%
2021/11/02	2	66.50	4	66.38	64.40	-2	3,739	-0.05%
2021/11/01	4	65.50	1	64.90	66.60	3	3,697	0.08%
2021/10/29	1	62.80	1	65.00	65.00	0	3,629	0.00%
2021/10/28	2	60.85	1	61.00	61.60	1	3,580	0.03%
2021/10/27	1	63.30	2	63.10	63.10	-1	3,550	-0.03%
2021/10/26	8	65.68	49	62.97	62.10	-41	3,551	-1.15%
2021/10/22	1	66.40	1	65.00	67.10	0	3,549	0.00%
2021/10/21	4	71.05	4	71.28	67.70	0	3,560	0.00%
2021/10/20	1	69.00	0	0.00	67.60	1	3,367	0.03%
2021/10/19	14	70.02	14.1	68.19	68.90	-0.1	3,238	0.00%
2021/10/18	52	67.47	13	67.91	69.50	39	3,036	1.28%
2021/10/15	74	61.14	4	61.90	63.40	70	2,777	2.52%
2021/10/14	5	60.32	4	61.35	60.70	1	2,737	0.04%
2021/10/13	0	0.00	1	58.10	58.10	-1	2,676	-0.04%
2021/10/12	3	62.87	23	62.24	60.10	-20	2,665	-0.75%
2021/10/08	27	62.84	7	61.90	60.60	20	2,537	0.79%
2021/10/07	0	0.00	1	57.60	60.60	-1	2,416	-0.04%
2021/10/06	80	55.76	2	56.70	55.10	78	2,415	3.23%
2021/10/05	1	54.30	0	0.00	54.80	1	2,481	0.04%
2021/10/01	2	56.25	2	56.80	55.50	0	2,660	0.00%
2021/09/30	1	58.30	5	57.70	58.60	-4	2,676	-0.15%
2021/09/28	0	0.00	5	58.30	58.30	-5	2,771	-0.18%
2021/09/27	0	0.00	31	60.99	60.10	-31	2,793	-1.11%
2021/09/22	0	0.00	1	61.50	62.00	-1	2,941	-0.03%
2021/09/17	1	63.80	0	0.00	63.60	1	3,012	0.03%
2021/09/10	1	63.60	0	0.00	63.70	1	3,440	0.03%
2021/09/09	3	63.27	2	63.25	63.70	1	3,501	0.03%
2021/09/08	1	61.80	2.5	63.60	62.40	-1.5	3,536	-0.04%
2021/09/07	42	66.84	2	67.40	65.70	40	3,547	1.13%
2021/09/06	11	70.46	7	71.93	67.30	4	3,535	0.11%
2021/09/03	1	65.30	0	0.00	67.60	1	3,362	0.03%
2021/09/01	3	67.87	60	68.75	67.00	-57	3,483	-1.64%
2021/08/31	0	0.00	1	62.70	62.80	-1	3,401	-0.03%
2021/08/27	0	0.00	2	65.00	64.40	-2	3,503	-0.06%
2021/08/25	4	69.88	6	68.22	67.20	-2	3,858	-0.05%
2021/08/24	101	66.33	17	68.34	65.70	84	3,944	2.13%	大買/
2021/08/23	0	0.00	2	62.30	65.40	-2	3,962	-0.05%
2021/08/20	0	0.00	1.1	60.02	59.50	-1.1	4,048	-0.03%
2021/08/19	2	59.95	1	60.30	58.50	1	4,144	0.02%
2021/08/18	2	57.30	6	58.20	62.00	-4	4,241	-0.09%
2021/08/17	6	61.50	1	59.10	59.10	5	4,303	0.12%
2021/08/16	1	62.00	2	63.10	62.70	-1	4,337	-0.02%
2021/08/13	2	61.25	1	64.50	61.20	1	4,369	0.02%
2021/08/12	0	0.00	2	64.00	64.80	-2	4,411	-0.05%
2021/08/11	2.1	64.07	0	0.00	65.40	2.1	4,464	0.05%
2021/08/10	17	68.93	0	0.00	70.80	17	4,467	0.38%
2021/08/09	2	72.50	8	72.60	74.10	-6	4,437	-0.14%
2021/08/05	1	60.80	0	0.00	61.30	1	4,427	0.02%
2021/08/03	1	60.30	6	60.77	59.70	-5	4,718	-0.11%
2021/08/02	0	0.00	5	62.36	61.60	-5	4,716	-0.11%
2021/07/30	0	0.00	7	62.66	60.80	-7	4,748	-0.15%
2021/07/29	2	65.85	14	66.57	64.60	-12	4,801	-0.25%
2021/07/28	17.1	66.77	3	63.70	67.20	14.1	4,832	0.29%
2021/07/27	23	67.85	5	69.14	69.70	18	4,809	0.37%
2021/07/23	0	0.00	3	57.63	57.70	-3	4,757	-0.06%
2021/07/22	3	58.60	0	0.00	58.70	3	4,785	0.06%
2021/07/21	0	0.00	16	58.24	55.70	-16	4,814	-0.33%
2021/07/20	3	61.27	6	61.38	60.20	-3	4,853	-0.06%
2021/07/19	2	63.05	0	0.00	62.90	2	4,876	0.04%
2021/07/16	5	64.88	0	0.00	63.70	5	4,896	0.10%
2021/07/15	10	64.70	9	64.09	66.20	1	4,891	0.02%
2021/07/14	5.1	62.41	4.3	62.53	62.00	0.8	4,885	0.02%
2021/07/13	5.1	66.91	5	65.70	65.50	0.1	4,863	0.00%
2021/07/12	3.2	69.17	13	69.69	67.60	-9.8	4,837	-0.20%
2021/07/09	9	75.13	7	76.03	75.00	2	4,756	0.04%
2021/07/08	0	0.00	14	80.65	83.00	-14	4,632	-0.30%
2021/07/07	1	77.40	10	78.21	76.90	-9	4,588	-0.20%
2021/07/06	6	79.40	8	79.40	78.50	-2	4,582	-0.04%
2021/07/05	9	80.54	20	78.34	82.50	-11	4,562	-0.24%
2021/07/02	3	77.20	0	0.00	76.60	3	4,661	0.06%
2021/07/01	12	79.00	53	77.81	78.70	-41	4,658	-0.88%
2021/06/30	18.3	78.30	10	80.00	77.20	8.3	4,646	0.18%
2021/06/29	3	81.10	6	82.83	79.60	-3	4,731	-0.06%
2021/06/28	7	84.24	14	82.84	85.40	-7	4,773	-0.15%
2021/06/25	10	89.08	1	87.60	87.30	9	4,727	0.19%
2021/06/24	8	82.86	2	82.90	86.90	6	4,705	0.13%
2021/06/23	12	84.34	7	85.24	79.00	5	4,682	0.11%
2021/06/22	8	90.96	0	87.00	87.00	8	4,645	0.17%
2021/06/21	3	87.53	6	90.68	95.80	-3	4,597	-0.07%
2021/06/18	4	92.43	0	95.10	92.10	4	4,582	0.09%
2021/06/17	0	0.00	1.2	84.00	89.30	-1.2	4,638	-0.03%
2021/06/16	6	82.27	1	84.00	81.20	5	4,717	0.11%
2021/06/15	1	79.80	0	0.00	81.40	1	4,733	0.02%
2021/06/11	10	75.95	0	0.00	74.00	10	4,736	0.21%
2021/06/10	5	74.22	4	71.60	74.50	1	4,819	0.02%
2021/06/09	15	69.50	3.1	69.52	70.90	11.9	4,875	0.24%
2021/06/08	10	64.65	1	65.00	64.50	9	4,903	0.18%
2021/06/07	1	64.00	12	61.57	62.50	-11	4,942	-0.22%
2021/06/04	12.1	68.17	0	0.00	67.30	12.1	4,937	0.25%
2021/06/03	15	67.59	53	68.21	71.50	-38	4,914	-0.77%
2021/06/02	45.1	67.22	7.2	65.57	65.00	37.9	4,778	0.79%
2021/06/01	6	58.87	4.8	63.15	63.40	1.2	4,598	0.03%
2021/05/31	11	55.03	167	53.81	57.70	-156	4,552	-3.43%	大賣/鉅額交易
2021/05/28	12.3	54.56	169	56.07	54.80	-156.7	4,484	-3.49%	大賣/鉅額交易
2021/05/27	8	51.98	0.2	52.50	52.50	7.8	4,395	0.18%
2021/05/26	1.2	48.92	53	47.37	51.50	-51.8	4,319	-1.20%
2021/05/25	50	44.00	14	43.94	46.95	36	4,262	0.84%
2021/05/20	5	43.60	0	0.00	41.85	5	4,463	0.11%
2021/05/19	15	42.10	0	0.00	44.00	15	4,517	0.33%
2021/05/18	0	0.00	33	40.85	41.30	-33	4,457	-0.74%
2021/05/17	8	38.49	3	38.43	37.55	5	4,411	0.11%
2021/05/14	18	40.38	0	0.00	41.70	18	4,362	0.41%
2021/05/13	1.8	46.36	3	48.00	44.15	-1.2	4,279	-0.03%
2021/05/12	150	50.40	0	0.00	49.05	150	4,204	3.57%	大買/鉅額交易
2021/05/11	157	54.54	13.9	54.28	54.50	143.1	4,109	3.48%	大買/鉅額交易
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	13	42.57	0	0.00	45.20	13	3,913	0.33%
2021/05/06	1	44.50	0	0.00	42.50	1	3,879	0.03%
2021/05/04	0	0.00	8	40.69	41.75	-8	3,732	-0.21%
2021/05/03	7	47.00	0	0.00	44.00	7	3,690	0.19%
2021/04/29	0	0.00	21	49.16	46.50	-21	3,672	-0.57%
2021/04/28	0	0.00	3	50.40	50.00	-3	3,638	-0.08%
2021/04/27	0	0.00	6.1	51.28	50.10	-6.1	3,617	-0.17%
2021/04/26	11	44.36	2	48.23	50.00	9	3,556	0.25%
2021/04/23	0.1	45.50	1	40.50	45.50	-0.9	3,482	-0.03%
2021/04/22	1	44.05	0	0.00	41.40	1	3,449	0.03%
2021/04/21	1	46.95	1	45.10	46.00	0	3,436	0.00%
2021/04/20	0.9	47.85	0	0.00	48.00	0.9	3,442	0.03%
2021/04/16	10	56.00	0	0.00	55.50	10	3,470	0.29%
2021/04/14	16	52.10	1	52.00	52.60	15	3,506	0.43%
2021/04/12	0	0.00	2	56.80	56.80	-2	3,561	-0.06%
2021/04/08	112	61.87	46	57.18	57.80	66	3,583	1.84%	大買/
2021/04/07	5	57.80	1	57.80	57.80	4	3,434	0.12%
2021/04/06	3	51.77	1	52.60	52.60	2	3,452	0.06%
2021/04/01	1	47.20	2.1	46.92	47.90	-1.1	3,489	-0.03%
2021/03/31	10	42.15	17	43.23	43.55	-7	3,407	-0.21%
2021/03/30	4	40.90	0	0.00	39.60	4	3,364	0.12%
2021/03/29	5	40.16	2	39.85	39.65	3	3,415	0.09%
2021/03/26	0	0.00	5	39.00	38.80	-5	3,483	-0.14%
2021/03/25	5	38.54	10	38.60	38.30	-5	3,625	-0.14%
2021/03/24	7	38.16	51	38.55	38.80	-44	3,769	-1.17%
2021/03/23	49	38.80	166	37.22	36.55	-117	3,795	-3.08%	大賣/鉅額交易
2021/03/22	20	40.01	2	39.53	39.25	18	3,688	0.49%
2021/03/19	22	39.74	10	40.00	40.70	12	3,563	0.34%
2021/03/18	75	36.06	2	36.35	37.00	73	3,440	2.12%
2021/03/17	13	35.49	10.5	34.48	34.55	2.6	3,386	0.08%
2021/03/16	4.6	34.99	31	35.35	34.55	-26.5	3,337	-0.79%
2021/03/15	28	34.68	2	35.50	36.05	26	3,253	0.80%
2021/03/12	110	32.52	15	30.70	32.80	95	3,148	3.02%	大買/
2021/03/11	1	28.00	0	0.00	29.90	1	3,097	0.03%
2021/03/10	1	27.40	6	27.78	27.50	-5	3,126	-0.16%
2021/03/09	3	26.33	2	27.55	27.55	1	3,101	0.03%
2021/03/08	0	0.00	3	27.87	27.30	-3	3,076	-0.10%
2021/03/05	4	26.65	0	0.00	26.35	4	3,054	0.13%
2021/03/04	0	0.00	3	27.13	27.60	-3	3,027	-0.10%
2021/03/03	1	24.20	0	0.00	25.10	1	2,973	0.03%
2021/03/02	0	0.00	1	25.70	24.25	-1	2,980	-0.03%
2021/02/26	1	24.95	3	24.90	24.90	-2	3,010	-0.07%
2021/02/25	4	25.49	2	25.38	25.50	2	3,038	0.07%
2021/02/24	16	25.58	13.3	25.13	26.00	2.7	3,064	0.09%
2021/02/23	22	26.01	88	25.50	26.45	-66	3,080	-2.14%
2021/02/19	22	21.75	46	21.78	21.90	-24	3,121	-0.77%
2021/02/05	0	0.00	10	16.50	16.50	-10	3,169	-0.32%
2021/02/04	0	0.00	1	16.65	16.30	-1	3,206	-0.03%
2021/02/03	0	0.00	1	16.50	16.50	-1	3,259	-0.03%
2021/02/02	11	16.19	0	0.00	16.20	11	3,397	0.32%
2021/02/01	3	16.42	0	0.00	16.30	3	3,552	0.08%
2021/01/29	0	0.00	5	17.78	17.50	-5	3,598	-0.14%
2021/01/27	0	0.00	3	17.20	17.15	-3	3,586	-0.08%
2021/01/26	7	17.42	0	0.00	17.10	7	3,588	0.20%
2021/01/25	26	17.67	1	18.10	17.80	25	3,588	0.70%
2021/01/22	4	16.90	61	16.88	17.20	-57	3,581	-1.59%
2021/01/21	2	17.60	0	0.00	17.55	2	3,569	0.06%
2021/01/20	5	19.05	2	18.15	17.90	3	3,572	0.08%
2021/01/19	2	19.63	7	19.50	19.45	-5	3,554	-0.14%
2021/01/18	10	19.45	10	19.60	19.50	0	3,565	0.00%
2021/01/15	6	20.62	3	20.50	20.20	3	3,595	0.08%
2021/01/14	7	21.25	8	20.74	21.00	-1	3,647	-0.03%
2021/01/13	17	20.14	1	20.25	20.25	16	3,657	0.44%
2021/01/12	4	21.19	0	0.00	20.40	4	3,644	0.11%
2021/01/11	36	21.72	1	22.55	21.70	35	3,618	0.97%
2021/01/08	9	21.42	19	21.69	21.30	-10	3,585	-0.28%
2021/01/07	5	20.60	1	20.60	20.60	4	3,545	0.11%
2021/01/06	13	20.55	0	0.00	20.20	13	3,541	0.37%
2021/01/05	68	21.56	5	21.50	21.50	63	3,508	1.80%
2021/01/04	6	22.64	21	22.98	22.50	-15	3,474	-0.43%
2020/12/31	9	22.03	6	22.06	21.95	3	3,450	0.09%
2020/12/30	12	22.25	3	22.50	22.25	9	3,459	0.26%
2020/12/29	11	22.45	22	22.50	22.25	-11	3,439	-0.32%
2020/12/28	2	23.20	38	23.09	23.20	-36	3,388	-1.06%
2020/12/25	8	22.03	0	0.00	21.50	8	3,312	0.24%
2020/12/24	20	22.57	0	0.00	22.50	20	3,261	0.61%
2020/12/23	10	22.60	0.1	23.41	23.45	9.9	3,220	0.31%
2020/12/22	5.1	22.25	7	22.52	21.85	-1.9	3,177	-0.06%
2020/12/21	28	23.48	5	23.65	24.20	23	3,095	0.74%
2020/12/18	10	21.10	5	21.93	22.00	5	3,014	0.17%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/15	1	18.25	1	18.80	18.20	0	2,894	0.00%
2020/12/14	0	0.00	19	18.64	18.65	-19	2,887	-0.66%
2020/12/11	8	18.00	0	0.00	17.90	8	2,877	0.28%
2020/12/10	6	18.65	0	0.00	18.60	6	2,861	0.21%
2020/12/09	12	18.98	0	0.00	18.95	12	2,854	0.42%
2020/12/08	0	0.00	5	20.68	19.95	-5	2,804	-0.18%
2020/12/07	5	19.40	1	19.25	19.90	4	2,779	0.14%
2020/12/04	1	18.95	6	19.57	20.10	-5	2,718	-0.18%
2020/12/03	7	18.37	1	18.75	18.30	6	2,625	0.23%
2020/12/02	1	18.70	18	18.73	18.65	-17	2,611	-0.65%
2020/12/01	0	0.00	1	19.65	19.35	-1	2,588	-0.04%
2020/11/27	2	18.93	1	19.10	19.10	1	2,569	0.04%
2020/11/26	1	19.80	21	19.83	19.85	-20	2,541	-0.79%
2020/11/24	2	20.30	0	0.00	19.90	2	2,478	0.08%
2020/11/23	0	0.00	10	20.91	20.75	-10	2,474	-0.40%
2020/11/20	25	20.76	12	20.15	21.45	13	2,439	0.53%
2020/11/19	5	20.00	24	21.03	21.10	-19	2,305	-0.82%
2020/11/18	29	18.96	8	18.38	19.25	21	2,149	0.98%
2020/11/17	10	17.58	11	18.33	17.50	-1	2,088	-0.05%
2020/11/16	9	17.84	0	0.00	18.00	9	2,132	0.42%
2020/11/13	3	18.37	3	18.23	18.65	0	2,113	0.00%
2020/11/12	3	17.38	0	0.00	17.10	3	2,035	0.15%
2020/11/11	3	18.00	8	18.04	18.30	-5	2,018	-0.25%
2020/11/10	6	17.13	6	18.06	19.20	0	2,027	0.00%
2020/11/09	3	18.40	3	18.03	18.55	0	1,940	0.00%
2020/11/06	0	0.00	2	16.30	16.90	-2	1,797	-0.11%
2020/11/04	1	15.00	0	14.60	14.85	1	1,741	0.06%
2020/10/30	0	0.00	14	15.64	15.05	-14	1,723	-0.81%
2020/10/29	1	15.15	35	15.07	15.30	-34	1,714	-1.98%
2020/10/28	0	0.00	5	15.65	15.60	-5	1,703	-0.29%
2020/10/27	5	15.05	6	15.56	15.35	-1	1,681	-0.06%
2020/10/26	8	15.25	1	15.40	15.20	7	1,678	0.42%
2020/10/23	28	16.05	1	16.00	15.80	27	1,668	1.62%
2020/10/21	1	15.70	17	15.16	15.70	-16	1,597	-1.00%
2020/10/20	0	0.00	2	15.10	15.00	-2	1,577	-0.13%
2020/10/19	2	14.45	0	0.00	14.55	2	1,566	0.13%
2020/10/16	15	14.40	0	0.00	14.45	15	1,563	0.96%
2020/10/14	0	0.00	1	15.10	15.25	-1	1,544	-0.06%
2020/10/13	1	14.75	12	15.30	15.35	-11	1,533	-0.72%
2020/10/12	5	14.77	3	14.93	14.60	2	1,515	0.13%
2020/10/08	5	15.20	0	0.00	15.20	5	1,502	0.33%
2020/10/07	0	0.00	9	15.29	15.60	-9	1,474	-0.61%
2020/10/05	19	14.17	10	14.10	14.15	9	1,460	0.62%
2020/09/30	0	0.00	7	14.27	14.35	-7	1,511	-0.46%
2020/09/29	10	14.00	0	0.00	13.90	10	1,557	0.64%
2020/09/28	17	14.10	4	14.08	13.95	13	1,585	0.82%
2020/09/25	13	15.25	2	14.45	14.50	11	1,571	0.70%
2020/09/24	5	15.30	2	15.83	15.95	3	1,524	0.20%
2020/09/23	14	16.22	7	16.71	16.70	7	1,482	0.47%
2020/09/22	3	14.35	1	15.35	16.00	2	1,379	0.14%
2020/09/21	1	14.30	10	14.55	14.55	-9	1,255	-0.72%
2020/09/16	10	13.23	0	0.00	13.35	10	1,194	0.84%
2020/09/15	0	0.00	8	13.65	13.40	-8	1,188	-0.67%
2020/09/14	2	12.30	0	0.00	13.60	2	1,168	0.17%
2020/09/11	2	12.55	0	0.00	12.50	2	1,150	0.17%
2020/09/10	2	12.80	11	12.71	12.70	-9	1,142	-0.79%
2020/09/09	2	13.10	0	0.00	13.10	2	1,123	0.18%
2020/09/07	0	0.00	16	14.06	13.85	-16	1,091	-1.47%
2020/09/04	7	13.69	0	0.00	13.80	7	1,085	0.64%
2020/09/03	15	13.97	0	0.00	13.90	15	1,074	1.40%
2020/09/02	5	14.25	0	0.00	14.30	5	1,055	0.47%
2020/09/01	0	0.00	13	14.52	14.60	-13	1,039	-1.25%
2020/08/28	5	14.10	0	0.00	14.20	5	1,004	0.50%
2020/08/27	8	14.71	10	14.75	14.70	-2	984	-0.20%
2020/08/26	11	15.15	12	14.65	15.15	-1	939	-0.11%
2020/08/24	5	13.80	5	13.86	13.95	0	913	0.00%
2020/08/21	8	14.08	15	14.88	14.50	-7	890	-0.79%
2020/08/20	10	12.60	10	12.95	14.50	0	827	0.00%
2020/08/19	0	0.00	12	13.00	13.35	-12	728	-1.65%
2020/08/18	4	12.10	0	0.00	12.15	4	694	0.58%
2020/08/17	5	12.50	0	0.00	12.15	5	681	0.73%
2020/08/14	17	12.69	103	12.51	12.75	-86	656	-13.11%	大賣/
2020/08/13	8	12.72	29	12.29	12.75	-21	590	-3.55%
2020/08/10	20	11.15	0	0.00	11.30	20	515	3.88%
2020/08/05	0	0.00	1	10.60	10.80	-1	518	-0.19%
2020/07/30	5	10.90	0	0.00	10.70	5	547	0.91%
2020/07/28	0	0.00	1	11.25	11.20	-1	539	-0.19%
2020/07/27	1	11.25	1	11.20	11.25	0	524	0.00%
2020/07/24	1	9.90	5	11.10	11.10	-4	505	-0.79%
2020/07/17	5	10.20	0	0.00	10.20	5	482	1.04%
2020/07/16	0	0.00	5	10.70	10.50	-5	479	-1.04%
2020/07/14	5	10.57	5	10.50	10.50	0	478	0.00%
2020/07/10	2	12.00	0	0.00	11.10	2	464	0.43%
2020/07/09	98	12.15	0	0.00	12.10	98	446	21.94%
2020/07/08	12	10.81	30	11.65	11.65	-18	393	-4.57%
2020/06/11	2	9.53	0	0.00	9.33	2	317	0.63%
2020/06/09	4	9.82	10	9.91	9.80	-6	320	-1.87%
2020/06/01	10	10.15	0	0.00	9.98	10	310	3.22%
2020/05/25	1	9.03	0	0.00	9.02	1	266	0.38%
2020/05/06	0	0.00	1	8.79	8.72	-1	230	-0.43%
2020/04/30	0	0.00	1	9.36	8.96	-1	225	-0.44%
2020/04/28	1	7.91	0	0.00	8.20	1	214	0.47%
2020/04/27	1	7.88	0	0.00	7.99	1	218	0.46%
2020/04/15	0	0.00	30	7.90	7.95	-30	212	-14.11%
2020/04/14	0	0.00	1	7.81	7.92	-1	211	-0.47%
2020/04/13	0	7.82	0	0.00	7.82	0	210	0.01%
2020/04/10	30	7.66	0	0.00	8.15	30	207	14.46%
2020/03/24	0	0.00	13	5.90	5.95	-13	182	-7.14%
2020/03/12	2	8.11	0	0.00	8.10	2	166	1.20%
2020/03/10	1	9.13	0	0.00	9.13	1	162	0.61%
2020/02/14	0	0.00	10	10.45	10.45	-10	172	-5.80%
2020/02/10	10	10.75	0	0.00	10.85	10	156	6.40%
2019/12/26	0	0.00	10	11.15	11.20	-10	212	-4.72%
2019/12/06	10	11.05	0	0.00	11.20	10	216	4.62%
2019/11/12	0	0.00	10	11.15	11.10	-10	236	-4.23%
2019/11/06	0	0.00	10.1	11.20	11.10	-10.1	282	-3.58%
2019/11/05	0	0.00	1	11.15	11.25	-1	292	-0.34%
2019/10/30	0	0.00	1	11.30	11.35	-1	312	-0.32%
2019/10/28	20	11.98	0	0.00	12.00	20	295	6.77%
2019/10/24	0	0.00	0.1	10.90	10.90	-0.1	259	-0.03%
2019/10/09	0	0.00	0.5	11.10	11.10	-0.5	335	-0.15%
2019/08/13	0	0.00	20	11.70	11.75	-20	920	-2.17%
2019/08/12	5	12.70	0	0.00	12.30	5	908	0.55%
2019/07/30	13	13.08	0	0.00	13.15	13	881	1.47%
2019/07/23	10	13.10	0	0.00	13.10	10	857	1.17%
2019/07/18	10	13.30	0	0.00	13.40	10	848	1.18%
2019/07/17	0	0.00	1	13.15	13.05	-1	845	-0.12%
2019/07/16	1	13.25	0	0.00	13.20	1	844	0.12%
2019/07/15	0	0.00	1	13.10	13.15	-1	841	-0.12%
2019/07/11	2	13.85	0	0.00	13.60	2	828	0.24%
2019/07/10	1	14.00	29	13.83	14.45	-28	789	-3.55%
2019/07/08	1	13.30	0	0.00	13.15	1	739	0.14%
2019/07/04	20	13.00	0	0.00	13.10	20	815	2.45%
2019/07/01	1	12.95	0	0.00	13.10	1	942	0.11%
2019/06/28	3	13.37	0	0.00	13.30	3	930	0.32%
2019/06/27	2	13.90	1	14.10	13.90	1	918	0.11%
2019/06/26	1	13.35	2	13.43	14.30	-1	874	-0.11%
2019/06/25	1	13.05	0	0.00	13.10	1	838	0.12%
2019/06/24	0	0.00	1	13.50	13.50	-1	831	-0.12%
2019/06/18	2	13.13	0	0.00	13.00	2	810	0.25%
2019/06/14	0	0.00	3	12.57	12.60	-3	811	-0.37%
2019/06/13	1	12.30	0	0.00	12.25	1	810	0.12%
2019/06/11	0	0.00	1	12.25	12.15	-1	846	-0.12%
2019/06/10	1	12.10	0	0.00	12.05	1	855	0.12%
2019/06/05	2	12.35	0	0.00	12.25	2	917	0.22%
2019/06/03	0	0.00	3	13.22	13.10	-3	897	-0.33%
2019/05/30	1	12.65	0	0.00	12.75	1	876	0.11%
2019/05/29	0	0.00	1	13.75	13.10	-1	859	-0.12%
2019/05/28	1	12.25	0	0.00	13.20	1	797	0.13%
2019/05/27	1	12.30	1	12.50	12.00	0	770	0.00%
2019/05/24	1	12.25	1	12.40	12.25	0	762	0.00%
2019/05/22	0	0.00	3	13.00	12.85	-3	742	-0.40%
2019/05/21	0	0.00	1	11.50	12.55	-1	706	-0.14%
2019/05/17	1	11.70	1	11.85	11.50	0	689	0.00%
2019/05/15	1	11.85	1	11.95	11.60	0	706	0.00%
2019/05/14	1	11.40	1	11.55	12.10	0	713	0.00%
2019/05/13	1	11.35	3	11.40	11.30	-2	703	-0.28%
2019/05/10	1	11.30	1	11.45	11.15	0	699	0.00%
2019/05/09	3	11.52	1	11.70	11.35	2	699	0.29%
2019/05/08	1	11.45	1	11.50	11.65	0	696	0.00%
2019/05/07	0	0.00	1	11.55	11.55	-1	695	-0.14%
2019/05/06	2	11.73	2	11.85	11.30	0	694	0.00%
2019/05/03	2	11.73	1	11.85	11.65	1	691	0.14%
2019/05/02	1	11.55	2	11.90	11.80	-1	689	-0.14%
2019/04/30	0	0.00	1	11.20	11.30	-1	686	-0.15%
2019/04/29	1	11.85	0	0.00	11.20	1	686	0.15%
2019/04/26	1	11.85	1	11.85	11.85	0	681	0.00%
2019/04/24	1	12.10	1	12.25	12.05	0	686	0.00%
2019/04/22	1	12.20	2	12.15	11.95	-1	684	-0.15%
2019/04/19	1	11.85	1	11.95	11.90	0	683	0.00%
2019/04/18	2	12.10	2	12.33	11.75	0	699	0.00%
2019/04/17	1	12.15	2	12.28	12.20	-1	723	-0.14%
2019/04/16	2	12.23	0	0.00	12.00	2	717	0.28%
2019/04/15	0	0.00	2	12.20	12.30	-2	711	-0.28%
2019/04/12	1	11.95	0	0.00	11.90	1	702	0.14%
2019/04/11	11	12.51	1	12.90	12.30	10	689	1.45%
2019/04/10	1	13.15	0	0.00	13.00	1	655	0.15%
2019/04/09	0	0.00	9	14.02	14.05	-9	604	-1.49%
2019/04/08	1	11.75	6	12.63	12.80	-5	526	-0.95%
2019/04/03	1	11.60	11	11.49	11.65	-10	484	-2.06%
2019/03/22	1	11.50	1	11.60	11.35	0	465	0.00%
2019/03/20	1	11.60	1	11.70	11.50	0	448	0.00%
2019/03/19	1	11.45	20	11.45	11.55	-19	435	-4.36%
2019/03/18	1	11.35	0	0.00	11.30	1	416	0.24%
2019/03/14	20	11.50	0	0.00	11.45	20	386	5.17%
2019/03/13	0	0.00	10	11.15	11.20	-10	366	-2.73%
2019/03/11	10	11.45	1	11.70	11.65	9	327	2.75%
2019/02/20	1	10.85	0	0.00	11.00	1	310	0.32%
2019/02/19	10	10.80	0	0.00	10.80	10	307	3.25%
2019/02/13	0	0.00	2	11.45	11.60	-2	276	-0.72%
2019/01/23	0	0.00	1	10.75	10.80	-1	256	-0.39%
2019/01/21	1	11.00	2	11.00	11.05	-1	254	-0.39%
2019/01/17	0	0.00	1	10.95	11.20	-1	252	-0.40%
2019/01/16	3	11.07	0	0.00	10.95	3	247	1.21%
2019/01/15	0	0.00	1	11.00	11.05	-1	243	-0.41%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2018/12/22	0	0.00	12	11.44	11.50	-12	230	-5.21%
2018/12/21	5	11.65	10	11.65	11.65	-5	231	-2.16%
2018/12/20	0	0.00	1	10.75	10.60	-1	219	-0.46%
2018/12/19	0	0.00	1	10.90	10.70	-1	222	-0.45%
2018/12/18	2	10.83	0	0.00	10.65	2	226	0.88%
2018/12/04	0	0.00	1	11.50	11.40	-1	247	-0.40%
2018/12/03	1	11.45	0	0.00	11.60	1	247	0.40%
2018/11/07	1	10.70	0	0.00	10.80	1	274	0.36%
2018/10/26	1	10.25	0	0.00	10.30	1	302	0.33%
2018/10/23	0	0.00	1	11.15	11.10	-1	308	-0.32%
2018/10/22	1	10.95	0	0.00	11.50	1	311	0.32%
2018/10/19	0	0.00	1	11.05	10.95	-1	318	-0.31%
2018/10/18	0	0.00	1	11.00	11.05	-1	341	-0.29%
2018/10/17	1	11.65	0	0.00	11.40	1	340	0.29%
2018/10/15	0	0.00	1	10.85	10.80	-1	339	-0.29%
2018/10/12	2	10.20	1	10.85	10.80	1	343	0.29%
2018/10/11	5	11.00	0	0.00	11.00	5	352	1.42%
2018/10/09	0	0.00	1	12.55	12.20	-1	356	-0.28%
2018/10/08	1	12.55	0	0.00	12.50	1	360	0.28%
2018/10/05	5	12.85	0	0.00	12.75	5	360	1.39%
2018/10/01	1	14.20	0	0.00	14.95	1	351	0.28%
2018/09/27	0	0.00	1	12.50	12.40	-1	350	-0.29%
2018/09/25	2	12.93	0	0.00	12.45	2	390	0.51%
2018/09/19	0	0.00	3	14.05	14.00	-3	402	-0.75%
2018/09/17	1	14.40	1	14.60	14.40	0	447	0.00%
2018/09/14	1	14.35	1	14.45	14.70	0	471	0.00%
2018/09/12	1	14.50	0	0.00	14.40	1	491	0.20%
2018/09/11	1	14.25	0	0.00	14.40	1	502	0.20%
2018/08/30	0	0.00	10	16.10	16.00	-10	537	-1.86%
2018/08/29	13	16.70	2	16.50	16.70	11	547	2.01%
2018/08/27	2	15.80	0	0.00	15.65	2	554	0.36%
2018/08/23	0	0.00	1	14.90	14.95	-1	573	-0.17%
2018/08/22	2	15.35	10	15.20	15.30	-8	588	-1.36%
2018/08/20	2	15.13	0	0.00	14.70	2	608	0.33%
2018/08/17	2	16.13	0	0.00	15.90	2	610	0.33%
2018/08/15	3	16.27	0	0.00	16.25	3	630	0.48%
2018/08/14	10	16.70	0	0.00	16.90	10	644	1.55%
2018/08/13	2	16.80	0	0.00	16.80	2	650	0.31%
2018/08/10	2	18.00	0	0.00	18.00	2	644	0.31%
2018/08/07	1	18.60	0	0.00	18.60	1	664	0.15%
2018/08/06	8	18.85	0	0.00	18.80	8	683	1.17%
2018/08/03	3	18.88	0	0.00	18.85	3	709	0.42%
2018/07/31	1	19.25	0	0.00	19.20	1	805	0.12%
2018/07/30	2	19.53	0	0.00	19.40	2	811	0.25%
2018/07/25	0	0.00	10	20.75	20.60	-10	824	-1.21%
2018/07/12	0	0.00	20	19.24	19.15	-20	976	-2.05%
2018/07/06	1	19.20	0	0.00	18.70	1	1,077	0.09%
2018/07/05	20	19.60	2	19.58	19.30	18	1,134	1.59%
2018/07/04	1	19.45	21	20.02	20.80	-20	1,188	-1.68%
2018/07/03	0	0.00	1	18.90	18.95	-1	1,261	-0.08%
2018/07/02	21	18.91	0	0.00	19.00	21	1,561	1.34%
2018/06/29	11	19.36	1	19.50	19.35	10	1,572	0.64%
2018/06/28	0	0.00	30	19.40	19.25	-30	1,626	-1.84%
2018/06/27	5	19.60	5	20.25	20.25	0	1,621	0.00%
2018/06/25	1	17.40	0	0.00	16.80	1	1,596	0.06%
2018/06/21	1	19.50	0	0.00	19.25	1	1,588	0.06%
2018/06/05	0	0.00	2	22.48	22.95	-2	1,760	-0.11%
2018/05/31	1	22.10	0	0.00	22.10	1	1,892	0.05%
2018/05/25	12	22.26	0	0.00	22.30	12	2,616	0.46%
2018/05/23	21	22.35	1	22.50	22.45	20	3,053	0.66%
2018/05/22	0	0.00	11	23.32	23.25	-11	3,122	-0.35%
2018/05/21	11	22.80	0	0.00	22.80	11	3,125	0.35%
2018/05/16	2	23.00	0	0.00	23.05	2	3,248	0.06%
2018/05/14	4	22.75	10	22.70	22.75	-6	3,305	-0.18%
2018/05/10	10	25.70	23	25.42	25.30	-13	3,322	-0.39%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/07	0	0.00	3	22.75	22.75	-3	3,429	-0.09%
2018/05/04	1	22.60	0	0.00	23.05	1	3,509	0.03%
2018/05/03	0	0.00	2	23.00	22.50	-2	3,775	-0.05%
2018/04/30	1	23.20	3	23.53	23.50	-2	4,215	-0.05%
2018/04/27	1	22.60	9	23.74	23.75	-8	4,466	-0.18%
2018/04/26	2	22.50	0	0.00	21.60	2	4,506	0.04%
2018/04/25	3	23.20	3	23.13	23.20	0	4,545	0.00%
2018/04/24	5	22.95	1	23.50	22.65	4	4,718	0.08%
2018/04/23	1	22.80	4	23.79	23.45	-3	5,023	-0.06%
2018/04/20	5	22.61	1	22.80	22.85	4	5,049	0.08%
2018/04/19	4	23.89	2	24.90	23.95	2	5,041	0.04%
2018/04/18	3	22.82	1	23.00	23.50	2	5,002	0.04%
2018/04/17	6	22.25	0	0.00	21.40	6	4,979	0.12%
2018/04/16	1	22.70	4	22.80	22.70	-3	4,975	-0.06%
2018/04/13	24	22.66	9	23.73	22.60	15	4,971	0.30%
2018/04/12	2	23.65	6	24.72	23.75	-4	4,929	-0.08%
2018/04/11	12	23.65	3	24.40	23.55	9	4,911	0.18%
2018/04/10	7	25.84	3	26.77	25.65	4	4,865	0.08%
2018/04/09	7	31.00	18	30.24	28.45	-11	4,793	-0.23%
2018/04/03	13	30.30	10	30.89	31.60	3	4,689	0.06%
2018/04/02	1	29.25	10	29.25	29.25	-9	4,389	-0.21%
2018/03/31	22	25.19	21	26.05	26.60	1	4,380	0.02%
2018/03/30	1	24.65	0	0.00	24.20	1	4,328	0.02%
2018/03/29	1	24.85	0	0.00	24.85	1	4,327	0.02%
2018/03/28	0	0.00	1	23.50	23.60	-1	4,323	-0.02%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/21	7	22.53	0	0.00	22.20	7	4,367	0.16%
2018/03/20	1	22.20	0	0.00	22.20	1	4,360	0.02%
2018/03/19	13	21.94	2	21.20	22.20	11	4,347	0.25%
2018/03/16	2	21.65	0	0.00	21.65	2	4,321	0.05%
2018/03/15	1	24.00	0	0.00	24.05	1	4,301	0.02%
2018/03/14	2	26.30	1	24.35	24.95	1	4,301	0.02%
2018/03/13	1	25.80	3	25.80	26.30	-2	4,289	-0.05%
2018/03/09	5	28.65	0	0.00	28.65	5	4,247	0.12%
2018/03/08	3	32.80	5	32.10	31.80	-2	4,323	-0.05%
2018/03/06	2	35.50	1	36.80	36.80	1	4,280	0.02%
2018/03/05	0	0.00	1	35.20	36.15	-1	4,235	-0.02%
2018/03/02	0	0.00	1	30.25	32.90	-1	4,122	-0.02%
2018/03/01	0	0.00	1	31.60	29.95	-1	4,050	-0.02%
2018/02/27	14	29.72	15	28.69	30.85	-1	3,992	-0.03%
2018/02/26	6	29.18	12	29.32	29.95	-6	3,679	-0.16%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	5	24.40	14	24.62	24.80	-9	3,299	-0.27%
2018/02/09	1	18.95	0	0.00	19.70	1	3,288	0.03%
2018/02/08	8	19.21	2	19.35	18.80	6	3,239	0.19%
2018/02/07	1	20.15	0	0.00	20.00	1	3,214	0.03%
2018/02/06	1	19.55	0	0.00	19.85	1	3,190	0.03%
2018/02/05	0	0.00	1	21.70	21.70	-1	3,143	-0.03%
2018/02/02	2	23.05	0	0.00	22.55	2	3,125	0.06%
2018/02/01	4	23.11	0	0.00	22.95	4	3,097	0.13%
2018/01/31	6	23.53	0	0.00	23.50	6	3,066	0.20%
2018/01/30	3	23.12	0	0.00	23.00	3	3,045	0.10%
2018/01/29	3	24.73	12	24.42	24.55	-9	2,943	-0.31%
2018/01/26	10	26.60	57	24.85	24.65	-47	2,861	-1.64%
2018/01/25	5	23.91	1	24.30	24.30	4	2,600	0.15%
2018/01/24	55	26.53	12	26.53	26.15	43	2,351	1.83%
2018/01/23	5	25.86	2	25.25	24.90	3	2,184	0.14%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/18	10	23.88	3	23.22	23.45	7	1,952	0.36%
2018/01/17	0	0.00	9	23.35	23.45	-9	1,821	-0.49%
2018/01/16	0	0.00	13	21.23	21.35	-13	1,537	-0.85%
2018/01/10	3	19.53	0.5	19.00	19.05	2.5	1,583	0.16%
2018/01/09	0	0.00	3	20.45	19.90	-3	1,602	-0.19%
2018/01/05	0	0.00	10	19.80	19.70	-10	1,640	-0.61%
2018/01/02	10	19.50	0	0.00	19.90	10	1,641	0.61%