• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,162張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138207.4400.00208.0083,5610.22%
2024/12/122213.500214.50210.0023,6670.05%
2024/12/1025217.1224218.33210.5013,9300.03%
2024/12/091207.002208.00207.00-13,908-0.03%
2024/12/061211.001209.00209.0003,9890.00%
2024/12/0500.002212.00211.00-24,132-0.05%
2024/12/041212.501214.00213.5004,1650.00%
2024/12/033213.502212.25210.0014,2310.02%
2024/12/021213.001.1214.91210.00-0.14,2900.00%
2024/11/291196.0000.00199.0014,3230.02%
2024/11/280.1202.423.1199.05199.00-34,416-0.07%
2024/11/272208.001206.00204.0014,6200.02%
2024/11/255211.004212.38209.5015,0860.02%
2024/11/2211214.002210.25209.0095,3550.17%
2024/11/210.1212.0000.00211.000.15,5530.00%
2024/11/200216.000219.50218.0005,5950.00%
2024/11/1911.1210.0118213.53217.50-75,623-0.12%
2024/11/188.2203.157205.00202.501.25,7100.02%
2024/11/144.1208.654207.63207.500.16,0030.00%
2024/11/130.1220.5700.00216.500.16,0000.00%
2024/11/124.1221.782217.50218.002.16,0450.03%
2024/11/111229.001229.50228.0006,0480.00%
2024/11/082226.004224.75224.00-26,042-0.03%
2024/11/079.1233.643.3228.91227.505.76,0600.09%
2024/11/0612.3233.889235.50233.503.36,0400.05%
2024/11/059233.6111.2234.63231.00-2.25,985-0.04%
2024/11/0418.1218.9823.3217.01228.00-5.25,879-0.09%
2024/11/013215.008213.00212.00-55,749-0.09%
2024/10/302.1210.7100.00208.002.15,7400.04%
2024/10/296210.257206.57205.50-15,744-0.02%
2024/10/281.1204.612.4206.99207.50-1.35,798-0.02%
2024/10/251.2202.5600.00204.001.25,9040.02%
2024/10/245.1210.734208.13203.501.15,9760.02%
2024/10/230.1214.501215.50212.50-16,027-0.02%
2024/10/225.4216.6400.00213.505.46,0500.09%
2024/10/213.1225.032226.00227.001.15,9910.02%
2024/10/182.2224.101222.00222.501.26,0020.02%
2024/10/171.1233.141231.50231.500.15,9210.00%
2024/10/163229.172230.50232.0015,9020.02%
2024/10/150.2231.2500.00230.000.25,8810.00%
2024/10/144.3244.044239.25236.500.35,8200.00%
2024/10/115.1244.8111.2247.79247.00-6.25,668-0.11%
2024/10/092.1236.772233.00228.500.15,5000.00%
2024/10/085.1239.007237.93238.50-25,435-0.04%
2024/10/074225.508.7230.90234.00-4.75,278-0.09%
2024/10/041211.000.1214.00213.000.95,2360.02%
2024/10/0100.000216.50216.0005,4930.00%
2024/09/270.1219.001216.00213.00-0.96,302-0.01%
2024/09/263222.003228.00222.0006,5250.00%
2024/09/251226.5000.00222.5016,7020.01%
2024/09/240218.500.3218.50219.50-0.26,8110.00%
2024/09/201227.004225.50225.50-37,269-0.04%
2024/09/1911.3225.8011227.09227.000.37,2530.00%
2024/09/185222.706221.83222.50-17,275-0.01%
2024/09/1600.002219.00218.00-27,267-0.03%
2024/09/134222.387219.00220.00-37,316-0.04%
2024/09/128224.137224.07220.0017,2190.01%
2024/09/114217.8820214.68220.00-167,044-0.23%
2024/09/1023209.932208.75206.50216,9380.30%
2024/09/099209.7226212.90215.00-176,859-0.25%
2024/09/0618214.8614214.32212.5046,8240.06%
2024/09/053210.502208.00207.0016,6960.01%
2024/09/041.2206.172215.00210.50-0.86,653-0.01%
2024/09/0314.5229.882228.25224.0012.56,5930.19%
2024/09/023231.833234.33230.0006,5630.00%
2024/08/307242.3610244.20240.00-36,504-0.05%
2024/08/2918244.816251.33242.00126,4250.19%
2024/08/2814252.007250.36250.0076,2220.11%
2024/08/277234.1418246.36249.00-115,986-0.18%
2024/08/2623231.8518231.14226.5055,8170.09%
2024/08/236216.0020.1217.10222.50-14.15,574-0.25%
2024/08/223206.3300.00202.5035,3870.06%
2024/08/2113210.739212.44212.5045,3560.07%
2024/08/206211.6710.2209.35211.00-4.25,320-0.08%
2024/08/1910211.0010211.85214.0005,2590.00%
2024/08/162193.003.3194.62195.50-1.35,252-0.02%
2024/08/156182.5015.2184.50184.00-9.25,245-0.18%
2024/08/1411.2184.2914187.32183.50-2.85,509-0.05%
2024/08/1316.2181.917.4179.20182.008.85,9300.15%
2024/08/122.2171.2300.00170.002.26,1930.04%
2024/08/0915174.9018176.50172.50-36,253-0.05%
2024/08/0800.005168.30168.00-56,221-0.08%
2024/08/0700.001163.00172.50-16,210-0.02%
2024/08/060146.502156.67157.00-26,183-0.03%
2024/08/052.3165.8300.00162.502.36,1280.04%
2024/08/0210181.253184.33180.5076,1240.11%
2024/07/315194.402198.96188.5036,1700.05%
2024/07/303178.005190.10193.50-26,117-0.03%
2024/07/297.1192.094184.88184.503.16,0090.05%
2024/07/231227.500.1223.75227.500.95,9120.02%
2024/07/2200.001.1212.64215.00-1.15,898-0.02%
2024/07/1900.003210.17215.00-35,880-0.05%
2024/07/1800.001200.16206.00-15,880-0.02%
2024/07/172206.5000.00208.0025,8990.03%
2024/07/1500.000.2208.72209.50-0.26,0270.00%
2024/07/120204.5000.00202.0006,2020.00%
2024/07/110.1208.003206.00204.50-2.96,294-0.05%
2024/07/094.1198.054202.63206.500.16,3460.00%
2024/07/0811.1202.791197.00196.0010.16,4270.16%
2024/07/0533.1212.0919.1214.44212.00146,4040.22%
2024/07/0444.5207.7156207.68207.50-11.66,193-0.19%
2024/07/0313198.2726.1198.78206.00-13.15,968-0.22%
2024/07/0216180.0616.3181.26187.50-0.35,669-0.01%
2024/07/010.1170.5010.3169.34170.50-10.25,474-0.19%
2024/06/283159.832.1154.64155.000.95,5040.02%
2024/06/2727.2155.2224156.46152.003.25,4370.06%
2024/06/264.2155.109.7157.59158.50-5.55,208-0.11%
2024/06/256.2138.425144.50144.501.25,0000.02%
2024/06/2421.3144.589146.94142.5012.34,9490.25%
2024/06/216140.3310139.15142.50-44,861-0.08%
2024/06/2010140.604140.25141.0064,8850.12%
2024/06/182132.7500.00134.5024,8820.04%
2024/06/1700.001133.50133.50-14,964-0.02%
2024/06/1400.0017131.06131.00-175,095-0.33%
2024/06/138134.755137.50134.0035,1330.06%
2024/06/1217134.033132.17134.50145,1180.27%
2024/06/074129.0000.00129.5045,1980.08%
2024/06/062134.001131.00131.0015,2330.02%
2024/06/0500.001129.50129.00-15,223-0.02%
2024/06/031138.0000.00136.5015,5120.02%
2024/05/311133.0000.00140.0015,6660.02%
2024/05/302.1136.741139.00135.501.15,6590.02%
2024/05/2910143.0010140.50141.0005,7220.00%
2024/05/2700.003142.00141.00-35,778-0.05%
2024/05/245138.701140.00138.5045,8850.07%
2024/05/232139.2500.00138.0026,0180.03%
2024/05/227.1145.964144.75143.503.15,9710.05%
2024/05/211142.501146.99147.5005,8200.00%
2024/05/2015.4150.646148.42144.009.45,7740.16%
2024/05/1710152.3518154.64160.00-85,585-0.14%
2024/05/1621143.9022141.34145.50-15,281-0.02%
2024/05/150129.001132.00132.50-14,980-0.02%
2024/05/141118.505119.50120.50-44,967-0.08%
2024/05/101126.007125.50126.00-65,111-0.12%
2024/05/090130.5000.00126.5005,1330.00%
2024/05/081125.502126.75129.00-15,168-0.02%
2024/05/076131.251128.00128.0055,3860.09%
2024/05/069131.3911133.41130.00-25,470-0.04%
2024/04/307132.294132.50134.0035,6170.05%
2024/04/297128.716131.75134.0015,6010.02%
2024/04/265125.703130.33126.0025,5360.04%
2024/04/253126.0000.00126.5035,5250.05%
2024/04/242126.002124.00126.0005,5330.00%
2024/04/233120.333121.83119.5005,5140.00%
2024/04/223119.8300.00118.0035,5050.05%
2024/04/191128.001130.00126.5005,4930.00%
2024/04/184138.7510138.20135.50-65,408-0.11%
2024/04/173133.332135.50134.5015,2380.02%
2024/04/1600.001123.00126.00-15,171-0.02%
2024/04/157129.646129.83129.5015,1830.02%
2024/04/124134.384131.50133.5005,2220.00%
2024/04/111132.502132.00132.50-15,149-0.02%
2024/04/103131.673134.17131.5005,1450.00%
2024/04/096135.082138.50133.5045,2030.08%
2024/04/082131.502133.50138.0005,0860.00%
2024/04/032126.2500.00125.5024,9540.04%
2024/04/029135.114133.38130.5054,8820.10%
2024/04/011127.501130.50130.0004,6360.00%
2024/03/261129.502130.00127.00-14,439-0.02%
2024/03/251131.501131.00131.0004,3950.00%
2024/03/221127.001125.50125.5004,3020.00%
2024/03/211129.501128.00128.0004,2710.00%
2024/03/2000.008130.06123.50-84,205-0.19%
2024/03/196125.928124.56128.00-24,138-0.05%
2024/03/1810118.7500.00119.50103,9950.25%
2024/03/152109.7500.00109.0023,9540.05%
2024/03/1400.002111.25109.50-23,933-0.05%
2024/03/132116.502116.50114.5003,9080.00%
2024/03/121120.5000.00122.0013,8540.03%
2024/03/081124.502128.75124.50-13,794-0.03%
2024/03/073143.001134.50134.5023,7120.05%
2024/03/061136.501141.50141.5003,5360.00%
2024/03/014126.504123.50124.5003,2350.00%
2024/02/2900.004127.50126.00-43,184-0.13%
2024/02/271135.003127.83125.00-23,137-0.06%
2024/02/262135.0000.00134.5023,0080.07%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2200.001124.00124.00-12,816-0.04%
2024/02/215115.9000.00113.0052,7600.18%
2024/02/2000.001115.00114.00-12,672-0.04%
2024/02/193110.009115.33114.00-62,535-0.24%
2024/02/162104.004107.38109.00-22,339-0.09%
2024/02/15199.30099.3099.3012,2930.04%
2024/02/05291.20292.4090.3002,2380.00%
2024/02/02787.40285.0086.8052,1610.23%
2024/01/31182.20182.9083.9002,0350.00%
2024/01/303184.493086.6383.9011,9770.05%
2024/01/29175.90580.2883.00-41,746-0.23%
2024/01/26276.95276.1075.5001,6130.00%
2024/01/25676.72477.0376.4021,5730.13%
2024/01/24373.8011.176.4680.00-8.11,415-0.57%
2024/01/2300.00172.4072.80-11,324-0.08%
2024/01/221071.19672.6571.2041,2980.31%
2024/01/16570.20171.4071.1041,1780.34%
2024/01/15271.75171.8071.7011,1520.09%
2024/01/1100.00768.2067.90-71,091-0.64%
2024/01/10769.30969.1968.80-21,072-0.19%
2024/01/09165.70167.2070.0001,0340.00%
2024/01/0800.00470.1569.50-4978-0.41%
2024/01/031567.55367.8766.00128311.44%
2024/01/02165.00268.2068.20-1706-0.14%
2023/12/29162.80162.3062.0006330.00%
2023/12/19361.5700.0062.0035750.52%
2023/12/15162.60463.7862.80-3562-0.53%
2023/12/1400.00563.0061.00-5535-0.93%
2023/12/06163.701.163.4463.80-0.1407-0.02%
2023/12/016.159.15158.5061.005.13131.63%
2023/11/2900.00154.8055.00-1249-0.40%
2023/11/24153.40154.3054.0002190.00%
2023/11/2100.00152.6051.50-1169-0.59%
2023/11/1700.00250.4050.30-2156-1.28%
2023/11/1000.00149.7049.75-1114-0.87%
2023/11/06346.802.246.9947.000.9850.99%
2023/11/0300.000.644.7544.95-0.678-0.73%
2023/11/020.144.6000.0044.450.1790.06%
2023/10/300.244.6200.0044.600.2890.22%
2023/10/24044.2500.0044.2501330.00%
2023/10/180.144.5000.0044.300.11620.06%
2023/10/13344.3000.0044.3031651.81%
2023/10/110.344.3300.0044.000.31710.17%
2023/10/060.144.7500.0044.550.11710.03%
2023/10/040.145.0000.0044.650.11750.03%
2023/10/03045.5000.0044.9501820.02%
2023/09/27045.2500.0045.1001890.01%
2023/09/210.145.5000.0045.250.11890.03%
2023/09/200.145.7500.0045.650.11910.03%
2023/09/110.145.0700.0044.850.12200.05%
2023/09/060.245.5500.0045.600.22520.06%
2023/09/040.145.5000.0046.050.13000.03%
2023/08/210.144.5000.0044.200.14380.02%
2023/08/140.245.0000.0044.500.24650.04%
2023/08/100.246.2500.0045.900.24690.04%
2023/08/090.146.9500.0046.850.14630.02%
2023/08/020.148.0000.0047.600.14640.02%
2023/07/280.148.5000.0049.800.14260.02%
2023/07/270.149.0000.0049.100.14220.02%
2023/07/2600.000.449.5049.75-0.4414-0.10%
2023/07/21047.5500.0046.7003860.00%
2023/07/20047.8500.0046.9003870.00%
2023/07/120.146.5000.0046.200.13840.03%
2023/07/100.147.0000.0046.700.13810.03%
2023/07/0300.00249.0048.95-2370-0.54%
2023/06/27248.2000.0047.6523700.54%
2023/06/260.449.0000.0049.000.43680.10%
2023/06/200.148.0000.0048.100.13610.03%
2023/06/09152.00251.7051.90-1323-0.31%
2023/06/081.149.00149.0048.750.12840.04%
2023/06/0700.00150.5050.00-1280-0.36%
2023/06/06152.7000.0052.6012500.40%
2023/05/3000.00153.0052.00-1208-0.48%
2023/05/2300.00149.9549.70-1167-0.60%
2023/05/2200.00149.6049.75-1162-0.62%
2023/05/1900.00149.5049.00-1158-0.63%
2023/04/2700.00147.2547.40-1153-0.67%
2023/04/19148.0000.0048.3511470.68%
2023/04/1800.00148.7548.55-1146-0.68%
2023/04/06147.7500.0048.0511380.73%
2023/03/29148.000.148.3748.100.91340.70%
2023/03/27149.0000.0048.8511310.76%
2023/03/2300.00149.7049.40-1129-0.77%
2023/03/2100.00249.3549.65-2127-1.56%
2023/03/07048.8300.0049.0001110.00%
2023/02/09145.0000.0044.951781.27%
2022/10/2000.000.141.5541.35-0.1189-0.03%
2022/10/1900.00143.3043.45-1166-0.60%
2022/10/1300.00142.8042.65-1166-0.60%
2022/10/07146.4000.0046.5011580.63%
2022/09/3000.00045.5045.500171-0.02%
2022/09/15149.3000.0049.3511940.51%
2022/08/2200.00146.8046.95-1174-0.57%
2022/08/190.147.0000.0047.000.11730.06%
2022/08/171.346.8200.0046.801.31740.74%
2022/08/1600.000.146.8546.90-0.1173-0.03%
2022/08/1500.00346.3746.75-3172-1.74%
2022/08/1200.000.146.2046.25-0.1169-0.05%
2022/07/2900.00144.5044.20-1177-0.56%
2022/07/27144.0000.0044.0011770.56%
2022/07/1800.00440.5841.50-4180-2.22%
2022/07/1300.00637.6639.75-6176-3.41%
2022/07/12736.411936.1836.15-12171-7.01%
2022/07/11137.30137.4037.3001710.00%
2022/07/0800.00537.9537.85-5171-2.92%
2022/07/07537.5500.0038.0051742.87%
2022/07/061043.6000.0042.30101735.77%
2022/07/051044.1700.0045.00101705.86%
2022/06/2700.00245.1545.40-2167-1.19%
2022/06/1700.00143.6543.80-1169-0.59%
2022/05/240.143.2000.0042.750.12080.05%
2022/05/230.143.5000.0043.450.12080.03%
2022/05/17142.8000.0043.8012100.47%
2022/05/10142.0000.0043.0012060.48%
2022/04/27143.0000.0043.5012270.44%
2022/04/25244.2000.0044.2022270.88%
2022/04/14046.1500.0045.7002640.01%
2022/04/12145.5000.0045.2512740.36%
2022/04/08147.7000.0047.6013030.33%
2022/03/25050.0000.0049.6503330.00%
2022/03/2300.00150.3050.30-1334-0.30%
2022/03/220.250.3000.0050.400.23360.05%
2022/03/2100.00150.0050.10-1338-0.30%
2022/03/160.148.6100.0048.450.13440.03%
2022/03/15048.8000.0048.7003470.00%
2022/03/140.149.2400.0049.400.13680.03%
2022/03/110.149.5000.0049.300.13700.03%
2022/03/1000.000.249.3549.35-0.2372-0.05%
2022/03/08149.201049.0348.65-9373-2.41%
2022/03/070.249.6100.0049.700.23730.05%
2022/02/2500.00048.3048.6004030.00%
2022/02/240.148.40148.7548.20-0.9408-0.22%
2022/02/1800.00049.4049.0004220.00%
2022/02/17148.9000.0049.5014250.24%
2022/02/140.248.7500.0048.650.24390.05%
2022/02/11149.2500.0049.5014400.23%
2022/02/09149.2500.0049.5014470.22%
2022/01/19150.0000.0050.1014580.22%
2022/01/07151.9000.0051.5014940.20%
2022/01/0400.00653.7054.00-6494-1.21%
2022/01/03151.7000.0051.4014580.22%
2021/12/3000.00153.0052.10-1454-0.22%
2021/12/09151.8000.0051.9014320.23%
2021/12/0300.00750.7050.70-7404-1.73%
2021/11/241250.5700.0050.50123793.16%
2021/11/2200.002048.7349.80-20363-5.49%
2021/11/1500.00248.0548.25-2367-0.54%
2021/11/1200.00147.3047.25-1366-0.27%
2021/11/11647.01147.1046.6553671.36%
2021/11/0900.00147.2047.00-1389-0.26%
2021/11/0500.00246.8046.80-2397-0.50%
2021/11/0400.00146.4046.05-1405-0.25%
2021/10/26145.3500.0045.7014810.21%
2021/10/13244.2500.0042.2527600.26%
2021/10/05342.1000.0043.3039080.33%
2021/10/04243.251043.0043.00-8924-0.86%
2021/10/01143.9000.0044.6019460.11%
2021/09/30144.3000.0045.0019730.10%
2021/09/29245.2000.0044.7029820.20%
2021/09/28245.8500.0045.8529900.20%
2021/09/240.345.8000.0045.650.31,0240.03%
2021/09/16347.5500.0047.3531,1130.27%
2021/09/1300.00047.5047.2001,1600.00%
2021/09/101047.7000.0047.50101,1640.86%
2021/08/26549.4000.0049.8051,1860.42%
2021/08/17147.8500.0047.5011,2160.08%
2021/08/1600.000.547.5347.75-0.51,219-0.04%
2021/08/0300.00255.4055.20-21,285-0.16%
2021/08/020.558.1400.0058.800.51,2720.04%
2021/07/28258.90557.9058.90-31,249-0.24%
2021/07/22162.2000.0061.9011,2170.08%
2021/07/1600.00160.0058.90-11,167-0.09%
2021/07/12459.80759.6759.10-31,175-0.26%
2021/07/0800.00057.5057.8001,3270.00%
2021/07/07158.00258.2058.60-11,441-0.07%
2021/07/06657.5200.0057.3061,5430.39%
2021/07/0500.00957.7657.90-91,650-0.55%
2021/07/02957.18456.7557.3051,6960.29%
2021/07/0100.00757.7656.50-71,715-0.41%
2021/06/30757.43257.2057.1051,7230.29%
2021/06/24355.67055.1554.8031,6750.18%
2021/06/1600.00053.8053.8001,7030.00%
2021/06/11152.9000.0052.8011,7260.06%
2021/06/02154.00153.5053.6001,9260.00%
2021/05/2000.00150.2048.95-12,414-0.04%
2021/05/13151.90151.6051.5002,4850.00%
2021/05/1200.00148.2049.00-12,469-0.04%
2021/05/0700.00154.3054.30-12,451-0.04%
2021/05/0500.00153.1052.30-12,466-0.04%
2021/05/0400.00151.7053.70-12,472-0.04%
2021/05/030.654.5000.0054.500.62,4480.03%
2021/04/28457.1500.0057.0042,5240.16%
2021/04/27357.9300.0057.9032,5550.12%
2021/04/26359.33759.5459.80-42,550-0.16%
2021/04/22155.5000.0055.1012,5350.04%
2021/04/21456.9300.0056.9042,5600.16%
2021/04/20257.6000.0057.8022,5730.08%
2021/04/19156.90157.2057.4002,6290.00%
2021/04/16158.601058.7258.60-92,642-0.34%
2021/04/15259.2000.0060.3022,7960.07%
2021/04/14259.80858.3860.00-63,012-0.20%
2021/04/131658.531258.5057.8043,0910.13%
2021/04/121057.830.657.0156.809.42,9690.32%
2021/04/09257.60356.1058.40-12,854-0.04%
2021/04/0800.00654.4053.40-62,745-0.22%
2021/04/0700.000.251.3051.50-0.22,690-0.01%
2021/04/06650.1300.0050.1062,6670.22%
2021/03/31148.8500.0048.6012,6460.04%
2021/03/3000.00149.3049.30-12,630-0.04%
2021/03/240.349.5000.0049.850.32,6620.01%
2021/03/220.349.0000.0049.000.32,7010.01%
2021/03/1900.00249.5049.40-22,718-0.07%
2021/03/1700.00148.5548.55-12,884-0.03%
2021/03/12148.80448.4548.80-32,904-0.10%
2021/03/1000.00346.9547.00-32,844-0.11%
2021/03/08145.1000.0045.3012,8290.04%
2021/03/0500.00245.8545.30-22,840-0.07%
2021/03/04145.3000.0044.9512,8620.03%
2021/03/03144.15144.2544.5502,8770.00%
2021/03/02145.25445.2845.05-32,875-0.10%
2021/02/26645.56344.8045.8532,8780.10%
2021/02/25545.52845.7545.20-32,869-0.10%
2021/02/241246.38747.4545.6052,8530.18%
2021/02/233.245.581.246.4848.4022,6760.08%
2021/02/224.244.2500.0044.004.22,5590.16%
2021/02/19543.46243.4844.3032,5330.12%
2021/02/1700.00241.9542.50-22,606-0.08%
2021/02/0500.00140.9040.90-12,624-0.04%
2021/02/04141.0000.0040.9012,6580.04%
2021/02/0200.00241.8041.60-22,717-0.07%
2021/02/0100.001139.6039.95-112,727-0.40%
2021/01/27241.3000.0041.2022,8180.07%
2021/01/2100.00541.5741.65-52,834-0.18%
2021/01/20740.39740.7041.2002,8600.00%
2021/01/1800.004140.1841.15-412,823-1.45%
2021/01/1400.00142.1042.15-12,779-0.04%
2021/01/122041.53842.3540.55122,7760.43%
2021/01/113042.47243.1043.40282,7311.03%
2021/01/081143.67142.9542.70102,8000.36%
2021/01/07344.681244.7044.85-92,652-0.34%
2021/01/06639.531238.7840.80-62,369-0.25%
2020/12/28136.2000.0036.1012,1640.05%
2020/12/24336.4000.0036.0032,1470.14%
2020/12/2300.00136.3536.00-12,142-0.05%
2020/12/21537.1100.0037.0552,1400.23%
2020/12/18236.75337.4036.60-12,130-0.05%
2020/12/17637.73337.5537.7032,1470.14%
2020/12/16837.792237.8137.45-142,127-0.66%
2020/12/151236.8900.0036.45122,0820.58%
2020/12/141237.871437.6237.65-22,052-0.10%
2020/12/11136.25636.4736.65-51,989-0.25%
2020/12/0700.00433.7033.55-41,795-0.22%
2020/12/03334.4000.0034.3531,7570.17%
2020/12/02134.55134.6034.5501,7440.00%
2020/12/011034.9000.0035.15101,7270.58%
2020/11/30634.692635.6235.50-201,705-1.17%
2020/11/272234.671034.6334.50121,6450.73%
2020/11/2600.000.134.9034.90-0.11,612-0.01%
2020/11/25134.0000.0033.9011,5990.06%
2020/11/24134.9000.0034.7011,5740.06%
2020/11/23935.4400.0035.4591,5570.58%
2020/11/2000.001034.2835.35-101,532-0.65%
2020/11/19234.6300.0034.5521,5030.13%
2020/11/17434.60234.6834.1021,4660.14%
2020/11/16435.39535.4035.70-11,387-0.07%
2020/11/13533.85234.0034.2031,3260.23%
2020/11/1200.00533.6533.60-51,281-0.39%
2020/11/11532.9200.0033.0051,2440.40%
2020/11/1000.001233.4433.00-121,225-0.98%
2020/11/0900.00532.3232.45-51,177-0.42%
2020/11/04332.32432.0131.75-11,121-0.09%
2020/11/0300.00331.6331.60-31,022-0.29%
2020/10/30131.605031.3531.15-49998-4.91%
2020/10/29831.4000.0031.4089800.82%
2020/10/285231.9700.0031.70529575.43%
2020/10/21131.25131.3030.9007970.00%
2020/10/16331.0000.0030.2537300.41%
2020/10/1300.00128.4028.45-1647-0.15%
2020/10/1200.001628.7628.70-16682-2.34%
2020/10/0800.00728.6528.50-7681-1.03%
2020/09/2800.00127.5027.65-1760-0.13%
2020/09/2400.00128.5027.85-1780-0.13%
2020/09/23127.9500.0028.0017880.13%
2020/09/221528.661228.8928.5038880.34%
2020/09/2100.00127.9527.95-1867-0.12%
2020/09/0900.00127.1527.15-11,011-0.10%
2020/08/1900.00127.7527.65-11,824-0.05%
2020/08/1100.00227.8027.75-22,043-0.10%
2020/08/1000.00128.0027.85-12,053-0.05%
2020/08/04127.7000.0027.6012,1210.05%
2020/07/31228.1000.0028.1022,1340.09%
2020/07/2800.00327.4527.40-32,147-0.14%
2020/07/23129.5000.0029.4012,1600.05%
2020/07/2200.001129.1529.20-112,163-0.51%
2020/07/21229.60429.5029.50-22,150-0.09%
2020/07/20929.6300.0029.9592,1230.42%
2020/07/1700.00129.1529.20-12,041-0.05%
2020/07/16529.00228.7528.7532,0310.15%
2020/07/1500.002528.8528.60-251,997-1.25%
2020/07/1000.00228.9029.00-22,000-0.10%
2020/07/09329.00129.1029.0521,9880.10%
2020/07/0600.00229.0029.10-21,955-0.10%
2020/07/03129.0000.0028.7011,9410.05%
2020/07/0100.003029.5329.20-301,916-1.57%
2020/06/301528.6000.0028.65151,8100.83%
2020/06/23627.55127.8027.4551,7720.28%
2020/06/22328.0000.0027.8031,7660.17%
2020/06/19528.1500.0028.0551,7700.28%
2020/06/181028.0500.0028.25101,7660.57%
2020/06/172228.45328.6728.80191,7531.08%
2020/06/1500.00326.8026.65-31,703-0.18%
2020/06/11227.456028.1027.40-581,693-3.43%
2020/06/1000.00228.9028.90-21,657-0.12%
2020/06/08329.85129.8029.7021,6310.12%
2020/06/051232.91532.8533.0071,5600.45%
2020/06/04132.9500.0032.7011,4930.07%
2020/06/03133.05532.9132.95-41,468-0.27%
2020/06/021732.775632.7532.80-391,449-2.69%
2020/06/01633.55833.4633.15-21,411-0.14%
2020/05/292032.73132.1532.85191,3331.42%
2020/05/28131.4000.0031.2011,1860.08%
2020/05/2700.00130.7530.70-11,153-0.09%
2020/05/2600.002030.5030.50-201,127-1.77%
2020/05/25130.2000.0030.4011,1020.09%
2020/05/22730.501130.1830.45-41,057-0.38%
2020/05/2100.00128.6029.25-1904-0.11%
2020/05/2000.002028.2628.25-20875-2.28%
2020/05/152028.0000.0028.15208532.34%
2020/05/1400.002028.8028.50-20840-2.38%
2020/05/133029.0700.0029.20308233.64%
2020/05/08227.9500.0027.9027540.27%
2020/05/0500.00128.2028.35-1730-0.14%
2020/04/301628.5800.0028.35167152.24%
2020/04/29327.7500.0028.4036960.43%
2020/04/285327.3500.0027.45536797.80%
2020/04/24127.0000.0027.0516700.15%
2020/04/212126.3500.0026.35216563.20%
2020/04/20726.9000.0027.0576461.08%
2020/04/14126.6500.0026.8516070.16%
2020/04/0100.000.126.2525.35-0.1557-0.02%
2020/03/25825.0000.0025.2585371.49%
2020/03/201524.3500.0024.80155172.90%
2020/03/12126.00126.0525.7504470.00%
2020/02/07123.6000.0023.5012660.38%
2020/02/0300.00322.8522.75-3262-1.14%
2020/01/3000.002223.8023.55-22249-8.82%
2019/12/121026.8300.0026.80102763.62%
2019/12/1000.00525.5025.45-5230-2.17%
2019/12/06525.7000.0025.6052342.13%
2019/11/2800.001025.2025.20-10250-4.00%
2019/11/0700.00226.1526.05-2290-0.69%
2019/11/04226.1500.0026.2023130.64%
2019/07/301029.301029.7529.1001,3630.00%
2019/07/08533.6500.0033.6552,0550.24%
2019/07/051033.7800.0033.70102,0590.49%
2019/07/02833.59333.8533.8552,2770.22%
2019/07/0100.00532.7033.10-52,313-0.22%
2019/06/2500.00232.0831.90-22,318-0.09%
2019/06/20632.53532.6532.6012,3880.04%
2019/06/1400.00531.9531.85-52,377-0.21%
2019/06/0400.00132.0031.65-12,510-0.04%
2019/06/03132.2500.0032.1512,5090.04%
2019/05/291131.4400.0031.55112,4430.45%
2019/05/28130.9500.0031.4012,4190.04%
2019/05/10134.85133.7533.4002,2860.00%
2019/05/09435.2000.0035.3542,1630.18%
2019/05/021034.60234.5034.6581,8590.43%
2019/04/29234.85234.5533.9001,8350.00%
2019/04/2300.002034.3834.80-201,645-1.22%
2019/04/19334.6000.0034.3031,5680.19%
2019/04/181034.1500.0034.30101,4960.67%
2019/04/171733.79433.9034.20131,3660.95%
2019/04/1600.00233.4033.40-21,245-0.16%
2019/04/1500.00233.0033.00-21,195-0.17%
2019/04/1000.00132.2532.20-11,065-0.09%
2019/04/08534.4500.0033.9559700.52%
2019/03/26130.1000.0029.9016730.15%
2019/02/21228.2000.0028.2023560.56%
2019/01/2800.001027.8027.80-10316-3.16%
2019/01/17828.2300.0027.6583192.51%
2018/09/2100.00426.0025.80-4553-0.72%
2018/09/14426.0000.0025.9045790.69%
2018/09/1300.00125.3025.65-1583-0.17%
2018/08/2900.00527.8527.70-5920-0.54%
2018/08/2700.00227.6527.90-21,176-0.17%
2018/08/0800.00228.8528.85-21,568-0.13%
2018/07/3100.00328.0527.95-31,519-0.20%
2018/07/24327.7500.0027.4531,4760.20%
2018/07/19527.1000.0027.0051,4340.35%
2018/07/0600.00324.8525.05-31,471-0.20%
2018/06/22126.5000.0026.5511,5010.07%
2018/06/1900.00226.6526.55-21,489-0.13%
2018/06/14228.7000.0028.7521,4180.14%
2018/06/1300.00328.4028.35-31,379-0.22%
2018/06/1100.00228.7028.70-21,317-0.15%
2018/06/08128.85329.4828.40-21,302-0.15%
2018/06/0700.00230.8030.85-21,220-0.16%
2018/06/06231.1800.0030.7521,1970.17%
2018/06/05130.55330.8530.95-21,167-0.17%
2018/06/041231.031331.0231.45-11,095-0.09%
2018/06/011129.62130.0029.40109151.09%
2018/05/31229.35528.9929.20-3787-0.38%
2018/05/2100.002426.7126.70-24552-4.34%
2018/04/2300.00127.0527.15-11,046-0.10%
2018/04/10128.4500.0027.9511,2430.08%
2018/02/09225.2500.0025.0521,5070.13%
2018/02/02327.5800.0027.5031,4800.20%
2018/01/31228.0000.0028.0521,5260.13%
2018/01/25128.7500.0028.4011,5960.06%
2018/01/171131.021128.9028.6001,7460.00%
2018/01/1600.00728.6730.00-71,531-0.46%
2018/01/0800.001728.1827.90-171,473-1.15%
志聖 相關文章