連宇 (2482)-永豐金-大園券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	35.75	34.90	-1	1,128	-0.09%
2024/05/15	2	34.90	1	35.35	34.90	1	1,099	0.09%
2024/05/14	11	35.65	18	35.35	36.15	-7	1,051	-0.67%
2024/05/08	0	0.00	1	29.25	29.25	-1	644	-0.16%
2024/05/06	0	0.00	2	29.55	29.35	-2	650	-0.31%
2024/05/02	0	0.00	3	29.00	29.20	-3	656	-0.46%
2024/04/30	0	0.00	1	29.65	29.40	-1	659	-0.15%
2024/04/26	2	28.83	0	0.00	28.70	2	661	0.30%
2024/04/22	0	0.00	2	28.40	28.00	-2	690	-0.29%
2024/04/19	0	0.00	5	28.60	28.55	-5	690	-0.72%
2024/04/17	1	29.30	14	29.31	29.65	-13	695	-1.87%
2024/04/16	0	0.00	1	28.60	28.75	-1	698	-0.14%
2024/04/15	0	0.00	11	30.30	30.15	-11	706	-1.56%
2024/04/11	10	32.60	0	0.00	32.65	10	683	1.46%
2024/04/10	0	0.00	0.3	33.55	33.50	-0.3	683	-0.04%
2024/04/08	0	0.00	2	33.05	33.10	-2	688	-0.29%
2024/04/03	5	33.10	10	33.11	33.00	-5	692	-0.72%
2024/04/02	10	33.45	0	0.00	33.60	10	697	1.43%
2024/03/28	7	34.88	0	0.00	34.90	7	709	0.99%
2024/03/26	0	0.00	3	35.30	34.70	-3	730	-0.41%
2024/03/25	0	0.00	1	36.30	35.90	-1	740	-0.14%
2024/03/20	0	36.85	6	36.20	36.85	-6	908	-0.66%
2024/03/19	0	0.00	6	35.66	35.25	-6	887	-0.68%
2024/03/14	0	0.00	20	34.90	34.95	-20	904	-2.21%
2024/03/11	0	33.02	0	0.00	32.95	0	906	0.00%
2024/03/07	0	33.75	0	0.00	33.30	0	929	0.00%
2024/03/06	0	0.00	4	35.55	34.20	-4	945	-0.42%
2024/03/05	4	34.80	4	34.50	34.30	0	980	0.00%
2024/02/27	7	34.61	0	0.00	34.35	7	1,027	0.68%
2024/02/26	0	0.00	18	35.53	35.50	-18	1,120	-1.61%
2024/02/23	3	34.75	0	0.00	34.55	3	1,176	0.26%
2024/02/19	22	34.42	0	0.00	34.25	22	1,200	1.83%
2024/02/15	21	32.63	0	0.00	32.85	21	1,204	1.74%
2024/02/02	1	34.15	0	0.00	33.90	1	1,214	0.08%
2024/01/31	3	34.47	0	0.00	34.35	3	1,230	0.24%
2024/01/19	2	34.70	0	0.00	35.00	2	1,264	0.16%
2024/01/18	2	34.70	0	0.00	34.60	2	1,268	0.16%
2024/01/16	0	0.00	2	36.90	36.55	-2	1,278	-0.16%
2024/01/11	2	36.38	0	0.00	36.30	2	1,286	0.16%
2024/01/10	4	36.56	0	0.00	36.20	4	1,292	0.31%
2024/01/08	1	39.45	0	0.00	38.80	1	1,275	0.08%
2023/12/26	1	41.25	0	0.00	41.20	1	1,315	0.08%
2023/12/22	1	42.60	0	0.00	42.05	1	1,314	0.08%
2023/12/19	13	44.24	11	43.76	43.80	2	1,280	0.16%
2023/12/18	0	0.00	1	42.60	44.00	-1	1,128	-0.09%
2023/12/15	1	42.05	5	41.70	41.70	-4	1,048	-0.38%
2023/12/14	0	0.00	2	41.53	41.50	-2	1,041	-0.19%
2023/12/13	2	41.45	0	0.00	41.40	2	1,034	0.19%
2023/12/12	0	0.00	2	40.45	40.30	-2	1,026	-0.19%
2023/12/08	5	41.15	1	40.70	40.75	4	1,046	0.38%
2023/12/06	0	0.00	5	40.90	41.35	-5	1,065	-0.47%
2023/12/05	1	40.50	1	40.95	40.50	0	1,110	0.00%
2023/12/01	1	42.30	1	42.55	42.15	0	1,194	0.00%
2023/11/30	3	42.52	0	0.00	42.80	3	1,224	0.24%
2023/11/27	5	40.55	5	40.90	40.50	0	1,181	0.00%
2023/11/24	5	40.72	5	41.50	41.20	0	1,178	0.00%
2023/11/22	5	41.69	9	40.99	41.30	-4	1,084	-0.37%
2023/11/21	1	38.95	4	39.23	38.95	-3	1,027	-0.29%
2023/11/20	0	0.00	4	39.05	39.05	-4	1,028	-0.39%
2023/11/16	6	38.07	6	38.30	38.20	0	1,019	0.00%
2023/11/15	1	37.95	0	0.00	37.90	1	1,025	0.10%
2023/11/14	0	0.00	2	37.35	37.40	-2	1,040	-0.19%
2023/11/13	2	37.95	0	0.00	37.70	2	1,049	0.19%
2023/11/10	2	38.60	0	0.00	37.75	2	1,064	0.19%
2023/11/01	2	38.60	0	0.00	38.80	2	1,243	0.16%
2023/10/25	1	40.45	1	41.40	41.40	0	1,343	0.00%
2023/10/23	1	39.75	0	0.00	39.40	1	1,377	0.07%
2023/10/18	3	40.25	0	0.00	40.20	3	1,489	0.20%
2023/10/16	10	41.40	0	0.00	41.40	10	1,590	0.63%
2023/09/25	0	0.00	3	45.70	45.65	-3	2,229	-0.13%
2023/09/15	4	47.80	0	0.00	48.25	4	2,585	0.15%
2023/09/13	11	46.21	2	46.40	46.25	9	3,042	0.30%
2023/09/12	3	46.52	0	0.00	46.10	3	3,213	0.09%
2023/09/11	2	46.93	0	0.00	46.75	2	3,585	0.06%
2023/09/08	15	48.13	2	49.20	46.65	13	4,054	0.32%
2023/09/07	8	50.35	2	50.20	50.20	6	4,252	0.14%
2023/09/06	5	53.44	5	52.84	53.00	0	4,377	0.00%
2023/09/05	4	51.50	4	51.80	52.40	0	4,962	0.00%
2023/09/01	4	48.55	0	0.00	48.55	4	5,345	0.07%
2023/08/31	5	49.30	0	0.00	49.55	5	5,421	0.09%
2023/08/22	1	51.40	0	0.00	50.60	1	6,003	0.02%
2023/08/17	1	51.10	1	52.00	52.30	0	6,124	0.00%
2023/08/11	0	51.50	0	0.00	50.70	0	6,619	0.00%
2023/08/10	1.1	50.41	11	51.18	49.65	-9.9	6,621	-0.15%
2023/08/08	6.1	55.66	6.5	55.58	55.30	-0.4	6,738	-0.01%
2023/08/07	1	55.70	0	0.00	57.00	1	6,798	0.01%
2023/08/04	18	56.27	0	0.00	55.50	18	6,890	0.26%
2023/07/31	2	59.35	0	0.00	59.30	2	7,397	0.03%
2023/07/28	1	59.80	0	0.00	60.30	1	7,500	0.01%
2023/07/26	0.1	60.20	0	0.00	59.00	0.1	7,962	0.00%
2023/07/25	1	59.50	0	0.00	59.70	1	8,266	0.01%
2023/07/24	5	59.72	24	60.04	59.10	-19	8,332	-0.23%
2023/07/20	20	62.98	21	62.24	62.30	-1	8,902	-0.01%
2023/07/19	2	64.80	2	64.00	64.00	0	8,959	0.00%
2023/07/18	9	68.23	5	67.20	66.80	4	8,980	0.04%
2023/07/17	1	71.10	1	70.80	69.60	0	8,965	0.00%
2023/07/14	5	66.12	4	66.30	66.60	1	8,919	0.01%
2023/07/13	1	67.10	0	0.00	65.20	1	8,953	0.01%
2023/07/12	0.1	68.80	0	0.00	68.50	0.1	8,959	0.00%
2023/07/11	56	71.13	56	69.58	69.00	0	8,987	0.00%
2023/07/10	2	68.80	1	68.50	68.40	1	8,959	0.01%
2023/07/07	7	68.86	11	69.45	69.30	-4	8,961	-0.04%
2023/07/06	10	72.25	11	72.05	70.60	-1	8,950	-0.01%
2023/07/05	19	72.02	3	72.70	71.90	16	8,921	0.18%
2023/07/04	7	71.91	7	71.86	71.60	0	9,033	0.00%
2023/07/03	8	71.60	8	71.81	71.40	0	9,220	0.00%
2023/06/30	6	69.72	2	70.00	69.40	4	9,389	0.04%
2023/06/29	0	0.00	1	69.90	70.70	-1	9,393	-0.01%
2023/06/28	5.1	68.61	5	69.30	68.20	0.1	9,470	0.00%
2023/06/27	4	68.75	5	68.10	68.00	-1	9,583	-0.01%
2023/06/26	4	70.23	1	69.60	69.70	3	9,878	0.03%
2023/06/21	3	73.07	1	73.10	73.10	2	9,916	0.02%
2023/06/20	10.2	76.10	0	0.00	73.30	10.2	10,132	0.10%
2023/06/19	10	74.71	77	74.61	76.20	-67	10,896	-0.61%
2023/06/16	46	73.91	34	74.62	74.50	12	11,078	0.11%
2023/06/15	13	75.67	16	75.92	75.30	-3	11,182	-0.03%
2023/06/14	45	74.12	41.3	74.44	73.80	3.7	11,015	0.03%
2023/06/13	28.2	70.48	28	71.14	71.00	0.2	10,668	0.00%
2023/06/12	2	69.10	2	68.20	68.20	0	10,680	0.00%
2023/06/09	90.3	70.24	41	68.39	67.50	49.3	10,732	0.46%
2023/06/08	14	70.17	13	73.26	74.20	1	10,471	0.01%
2023/06/07	3	66.90	12	67.68	67.50	-9	10,555	-0.09%
2023/06/06	12	67.48	10	66.90	67.20	2	11,311	0.02%
2023/06/05	6.2	67.02	8	67.49	68.20	-1.8	11,565	-0.02%
2023/06/02	21	67.05	2	65.85	65.70	19	12,031	0.16%
2023/06/01	7.2	64.24	13	64.93	66.50	-5.9	12,231	-0.05%
2023/05/31	1	62.70	5	63.62	63.10	-4	12,196	-0.03%
2023/05/30	8	62.95	0	0.00	63.00	8	12,511	0.06%
2023/05/29	1	63.00	15	63.90	64.30	-14	12,629	-0.11%
2023/05/26	12.2	63.02	0	0.00	62.60	12.2	12,708	0.10%
2023/05/25	15	64.73	1	65.20	64.20	14	12,963	0.11%
2023/05/24	3	65.07	2	65.50	65.40	1	12,983	0.01%
2023/05/23	7	65.26	5	66.00	65.30	2	12,939	0.02%
2023/05/22	2	65.10	3	65.20	64.90	-1	12,958	-0.01%
2023/05/19	4	67.03	53	65.97	65.60	-49	12,976	-0.38%
2023/05/18	19.1	67.39	23	67.79	68.10	-3.9	12,865	-0.03%
2023/05/17	6	64.67	6	65.03	64.50	0	12,654	0.00%
2023/05/16	1	64.50	0	0.00	63.10	1	12,608	0.01%
2023/05/15	5.2	66.24	4	64.30	63.60	1.2	12,583	0.01%
2023/05/12	26.7	66.60	26.1	65.83	66.60	0.6	12,523	0.00%
2023/05/11	1	63.96	1	63.40	63.30	0	12,426	0.00%
2023/05/09	2.1	62.03	12	62.93	62.70	-10	12,374	-0.08%
2023/05/08	5.2	67.78	10	68.95	66.30	-4.8	12,860	-0.04%
2023/05/05	0	0.00	2	65.50	65.40	-2	13,266	-0.02%
2023/05/04	18	67.53	6	68.53	66.50	12	13,527	0.09%
2023/05/03	5.2	68.41	0	0.00	68.50	5.2	13,825	0.04%
2023/05/02	11.4	72.15	34	71.04	70.00	-22.6	14,177	-0.16%
2023/04/28	5	67.90	24	70.38	71.70	-19	14,010	-0.14%
2023/04/27	14	65.38	1	65.50	65.20	13	13,723	0.09%
2023/04/26	3.1	65.31	3	65.30	65.00	0.1	13,691	0.00%
2023/04/25	27.2	70.59	24	70.62	67.50	3.2	13,503	0.02%
2023/04/24	13	61.50	13.6	62.40	68.80	-0.6	13,057	0.00%
2023/04/21	8	62.31	0	0.00	62.60	8	13,001	0.06%
2023/04/20	0.5	69.54	0	0.00	66.60	0.5	13,118	0.00%
2023/04/19	0.1	72.11	0	0.00	72.30	0.1	13,090	0.00%
2023/04/18	1.2	72.98	1	73.00	72.50	0.2	13,134	0.00%
2023/04/17	0.3	70.67	6	74.78	74.80	-5.7	13,241	-0.04%
2023/04/14	3	66.90	3	67.47	68.50	0	13,264	0.00%
2023/04/13	6.1	65.83	1	65.20	65.30	5.1	13,217	0.04%
2023/04/12	11	66.50	4	67.15	66.80	7	13,182	0.05%
2023/04/11	13.2	65.74	5	66.02	65.70	8.2	13,151	0.06%
2023/04/10	27.4	65.09	2	65.50	65.80	25.4	13,124	0.19%
2023/04/07	25.1	64.53	5	64.84	65.10	20.1	13,058	0.15%
2023/04/06	9.2	65.88	26	64.00	64.00	-16.8	12,915	-0.13%
2023/03/31	21.3	62.80	17	63.81	62.50	4.3	12,686	0.03%
2023/03/30	1.2	62.78	2	62.20	61.40	-0.8	12,457	-0.01%
2023/03/29	1.1	61.62	17	62.48	61.00	-15.9	12,375	-0.13%
2023/03/28	7.1	61.11	3	61.83	61.30	4.1	12,291	0.03%
2023/03/27	7.1	61.69	24	62.35	61.80	-16.9	12,162	-0.14%
2023/03/24	19.1	60.98	4	60.63	61.00	15.1	11,867	0.13%
2023/03/23	14.1	61.91	10	61.75	61.60	4.1	11,817	0.03%
2023/03/22	66.4	63.69	54	64.00	62.30	12.4	11,597	0.11%
2023/03/21	20	58.46	20	60.49	61.30	0	10,661	0.00%
2023/03/20	20	54.99	28	55.19	55.80	-8	10,448	-0.08%
2023/03/17	25	52.55	31	53.01	52.80	-6	10,361	-0.06%
2023/03/16	17	51.59	26	51.18	51.00	-9	10,215	-0.09%
2023/03/15	45	53.45	33	53.68	52.90	12	10,120	0.12%
2023/03/14	28	51.93	30	51.91	52.10	-2	9,903	-0.02%
2023/03/13	31	51.25	19	52.08	50.70	12	9,746	0.12%
2023/03/10	19	55.17	20	55.56	55.50	-1	9,426	-0.01%
2023/03/09	31	54.73	35	55.73	55.10	-4	9,134	-0.04%
2023/03/08	5	51.38	1	51.20	52.80	4	8,380	0.05%
2023/03/07	19	52.16	14	52.29	51.80	5	8,083	0.06%
2023/03/06	13	49.63	17	50.26	51.80	-4	7,599	-0.05%
2023/03/03	3	47.63	0	0.00	47.10	3	7,464	0.04%
2023/03/02	38	50.90	69	47.40	47.10	-31	7,403	-0.42%
2023/03/01	5	48.26	26	48.84	48.30	-21	7,103	-0.30%
2023/02/24	2	47.63	8	47.63	47.85	-6	6,954	-0.09%
2023/02/23	26	47.37	25	47.10	49.05	1	6,851	0.01%
2023/02/22	2	48.78	39	47.73	48.00	-37	6,606	-0.56%
2023/02/21	47	49.76	6	49.25	50.90	41	6,590	0.62%
2023/02/20	55	49.61	0	0.00	49.50	55	6,569	0.84%
2023/02/17	5	47.89	11	49.00	51.00	-6	6,544	-0.09%
2023/02/16	29	44.56	34	46.11	46.75	-5	6,515	-0.08%
2023/02/15	13	43.45	42	43.36	42.50	-29	6,495	-0.45%
2023/02/14	4	42.00	7	41.83	42.40	-3	6,482	-0.05%
2023/02/13	29	41.55	0	0.00	41.20	29	6,492	0.45%
2023/02/10	2	41.10	26	42.03	40.70	-24	6,476	-0.37%
2023/02/09	24	42.28	7	41.88	41.95	17	6,477	0.26%
2023/02/08	6	41.45	16	40.84	42.00	-10	6,443	-0.16%
2023/02/07	19	39.68	4	39.19	40.05	15	6,394	0.23%
2023/02/06	10	39.70	7	41.16	39.35	3	6,336	0.05%
2023/02/03	59	38.26	85	38.47	39.00	-26	5,646	-0.46%
2023/02/02	47	36.13	65	35.37	37.80	-18	4,960	-0.36%
2023/02/01	60	33.59	18	34.17	34.40	42	4,637	0.91%
2023/01/31	6	32.28	14	31.89	33.05	-8	4,233	-0.19%
2023/01/30	7	30.15	0	0.00	30.15	7	3,772	0.19%
2023/01/16	0	0.00	6	27.38	27.40	-6	3,534	-0.17%
2023/01/13	2	26.30	0	0.00	26.35	2	3,477	0.06%
2023/01/11	4	27.06	3	26.87	26.60	1	3,460	0.03%
2023/01/10	5	27.27	3	26.95	27.20	2	3,424	0.06%
2023/01/09	2	27.30	0	0.00	27.25	2	3,260	0.06%
2023/01/06	0	0.00	6	27.20	27.15	-6	3,242	-0.19%
2023/01/05	11	27.39	5	27.22	27.55	6	3,188	0.19%
2023/01/04	5	26.49	14	26.36	26.95	-9	3,028	-0.30%
2022/12/30	1	23.80	0	0.00	23.80	1	2,964	0.03%
2022/12/23	3	24.45	5	24.30	24.20	-2	3,115	-0.06%
2022/12/22	10	25.54	4	25.21	24.90	6	3,120	0.19%
2022/12/21	4	25.59	0	0.00	25.30	4	3,137	0.13%
2022/12/19	1	26.00	0	0.00	25.80	1	3,160	0.03%
2022/12/15	5	27.35	2	27.35	27.35	3	3,129	0.10%
2022/12/13	0	0.00	2	27.05	27.40	-2	3,011	-0.07%
2022/12/12	0	0.00	14	27.08	27.15	-14	2,881	-0.49%
2022/12/09	21	26.91	5	26.29	25.80	16	2,749	0.58%
2022/12/06	0	0.00	2	27.18	26.55	-2	2,478	-0.08%
2022/12/05	0	0.00	10	27.30	26.95	-10	2,443	-0.41%
2022/12/02	0	0.00	11	27.07	26.85	-11	2,411	-0.46%
2022/12/01	36	26.23	26	26.54	26.50	10	2,378	0.42%
2022/11/29	3	25.87	0	0.00	25.90	3	2,211	0.14%
2022/11/28	3	26.00	23	25.58	26.15	-20	2,214	-0.90%
2022/11/25	12	26.06	17	25.98	25.20	-5	2,141	-0.23%
2022/11/24	8	24.83	88	24.52	25.00	-80	1,956	-4.09%
2022/11/23	0	0.00	24	24.02	24.10	-24	1,910	-1.26%
2022/11/21	20	23.40	0	0.00	23.80	20	1,967	1.02%
2022/11/18	17	23.85	9	24.64	23.60	8	2,045	0.39%
2022/11/17	5	24.17	32	24.35	24.25	-27	2,026	-1.33%
2022/11/16	62	23.80	2	24.20	23.65	60	2,051	2.93%
2022/11/15	44	24.01	0	0.00	24.05	44	2,084	2.11%
2022/11/14	29	24.03	1	24.00	24.05	28	2,110	1.33%
2022/11/10	7	23.63	5	22.60	22.60	2	2,349	0.09%
2022/11/09	2	23.70	1	23.00	23.70	1	2,431	0.04%
2022/11/08	2	22.40	0	0.00	22.95	2	2,497	0.08%
2022/11/07	1	23.35	5	23.05	23.05	-4	2,591	-0.15%
2022/11/04	0	0.00	4	22.56	22.45	-4	3,012	-0.13%
2022/11/03	1	22.55	0	0.00	22.60	1	3,182	0.03%
2022/11/02	10	22.17	2	22.35	22.15	8	3,280	0.24%
2022/11/01	0	0.00	6	22.14	22.35	-6	3,554	-0.17%
2022/10/31	6	21.81	0	0.00	21.85	6	4,025	0.15%
2022/10/27	2	21.93	2	21.73	21.75	0	4,332	0.00%
2022/10/25	5	21.31	5	21.10	21.20	0	4,871	0.00%
2022/10/18	2	22.10	15	21.48	21.50	-13	6,630	-0.20%
2022/10/17	3	20.08	2	21.08	21.20	1	6,772	0.01%
2022/10/14	2	20.00	2	20.83	20.60	0	6,946	0.00%
2022/10/13	0	0.00	1	20.05	19.15	-1	7,212	-0.01%
2022/10/12	3	20.92	0	0.00	20.95	3	7,492	0.04%
2022/10/11	5	21.39	0	0.00	20.90	5	7,859	0.06%
2022/10/07	5	22.65	0	0.00	22.40	5	8,241	0.06%
2022/10/04	0	0.00	10	23.00	23.10	-10	9,341	-0.11%
2022/09/29	2	20.65	13	21.11	20.75	-11	11,359	-0.10%
2022/09/22	0	0.00	8	23.40	23.65	-8	15,001	-0.05%
2022/09/19	0	0.00	5	22.45	22.30	-5	15,270	-0.03%
2022/09/13	6	23.87	0	0.00	23.75	6	16,592	0.04%
2022/09/08	0	0.00	2	23.70	23.45	-2	17,099	-0.01%
2022/09/06	3	23.12	3	22.58	22.55	0	18,017	0.00%
2022/09/05	0	0.00	10	23.32	22.95	-10	18,236	-0.05%
2022/09/02	0	0.00	5	23.75	23.60	-5	19,149	-0.03%
2022/09/01	25	24.34	16	24.52	24.00	9	19,411	0.05%
2022/08/31	6	25.21	1	25.10	24.95	5	19,541	0.03%
2022/08/30	0	0.00	10	25.50	25.30	-10	19,899	-0.05%
2022/08/29	11	24.87	29	24.64	25.10	-18	19,940	-0.09%
2022/08/26	23	26.04	10	26.14	25.90	13	19,928	0.07%
2022/08/25	40	26.29	0	0.00	26.50	40	19,862	0.20%
2022/08/22	1	25.65	2	25.65	25.50	-1	19,722	-0.01%
2022/08/19	0	0.00	1	26.65	26.35	-1	19,711	-0.01%
2022/08/18	2	26.63	7	26.87	26.60	-5	19,672	-0.03%
2022/08/17	2	26.78	1	26.85	26.90	1	19,600	0.01%
2022/08/16	4	26.45	8	26.57	26.25	-4	19,455	-0.02%
2022/08/15	43	25.70	41	25.38	25.70	2	19,403	0.01%
2022/08/12	4	26.19	3	26.23	25.95	1	19,412	0.01%
2022/08/11	11	26.54	13	26.20	25.95	-2	19,445	-0.01%
2022/08/10	36	27.32	34	27.37	27.30	2	19,071	0.01%
2022/08/09	1	28.60	1	28.60	28.90	0	19,176	0.00%
2022/08/05	24	29.33	18	30.07	29.65	6	19,073	0.03%
2022/08/04	37	27.39	38	27.81	28.00	-1	18,722	-0.01%
2022/08/03	11	28.36	16	27.83	28.20	-5	18,586	-0.03%
2022/08/02	11	28.34	2	28.35	28.45	9	18,420	0.05%
2022/08/01	19	29.59	31	29.84	30.10	-12	18,192	-0.07%
2022/07/29	5	29.56	7	29.11	29.50	-2	17,840	-0.01%
2022/07/28	68	29.29	98	29.19	28.40	-30	17,414	-0.17%
2022/07/27	27	27.07	19	28.37	28.75	8	16,616	0.05%
2022/07/26	18	26.69	9	26.60	26.15	9	16,184	0.06%
2022/07/25	62	27.04	64	26.86	27.15	-2	16,101	-0.01%
2022/07/22	5	27.20	1	27.25	26.90	4	16,011	0.02%
2022/07/21	16	27.53	52	27.02	27.95	-36	15,839	-0.23%
2022/07/20	31	28.38	31	28.11	27.20	0	15,636	0.00%
2022/07/19	140	28.01	73	27.76	27.85	67	15,359	0.44%	大買/
2022/07/18	19	26.91	24	27.33	27.70	-5	15,047	-0.03%
2022/07/15	84	26.25	80	26.07	26.25	4	14,663	0.03%
2022/07/14	81	25.59	102	25.05	25.60	-21	14,260	-0.15%	大賣/
2022/07/13	4	26.33	26	26.05	24.95	-22	13,709	-0.16%
2022/07/12	54	25.67	23	25.88	25.10	31	13,417	0.23%
2022/07/11	22	26.98	19	27.27	26.65	3	13,079	0.02%
2022/07/08	25	29.32	44	29.93	28.35	-19	12,691	-0.15%
2022/07/07	48	28.69	46	29.02	30.35	2	11,704	0.02%
2022/07/06	48	30.57	33	30.55	27.60	15	10,909	0.14%
2022/07/05	26	28.09	29	27.61	30.10	-3	9,636	-0.03%
2022/07/04	37	26.92	35	26.64	27.40	2	9,001	0.02%
2022/07/01	36	25.54	37	25.59	25.90	-1	8,351	-0.01%
2022/06/30	21	24.94	8	25.28	26.10	13	7,768	0.17%
2022/06/28	0	0.00	1	23.95	23.90	-1	7,015	-0.01%
2022/06/27	2	24.25	5	24.48	24.10	-3	6,940	-0.04%
2022/06/24	5	23.66	2	23.75	23.90	3	6,782	0.04%
2022/06/23	2	23.98	8	23.81	22.70	-6	6,490	-0.09%
2022/06/22	16	24.82	16	25.03	24.65	0	6,230	0.00%
2022/06/21	2	23.20	2	22.55	24.20	0	5,632	0.00%
2022/06/20	5	24.58	7	23.95	22.00	-2	5,446	-0.04%
2022/06/17	12	24.74	21	25.21	24.30	-9	5,123	-0.18%
2022/06/16	31	27.85	19	28.21	26.35	12	4,896	0.25%
2022/06/15	27	28.54	27	27.96	28.55	0	4,480	0.00%
2022/06/14	14	27.54	2	26.43	27.00	12	3,901	0.31%
2022/06/13	74	29.15	73	28.64	28.70	1	3,643	0.03%
2022/06/10	31	27.47	45	27.79	28.40	-14	2,700	-0.52%
2022/06/09	9	25.47	18	25.85	25.85	-9	2,387	-0.38%
2022/06/08	31	26.39	86	26.09	23.50	-55	2,200	-2.50%
2022/06/07	51	26.04	0	0.00	26.10	51	1,816	2.81%
2022/06/06	20	23.00	0	0.00	23.75	20	1,748	1.14%
2022/05/25	0	0.00	2	18.95	18.95	-2	1,579	-0.13%
2022/05/24	0	0.00	6	18.30	18.25	-6	1,549	-0.39%
2022/05/23	7	20.20	2	20.20	20.05	5	1,478	0.34%
2022/05/20	12	20.29	0	0.00	20.10	12	1,411	0.85%
2022/05/19	5	19.44	0	0.00	20.15	5	1,298	0.39%
2022/05/17	15	16.10	15	16.07	16.70	0	1,080	0.00%
2022/05/16	4	15.80	9	16.20	16.20	-5	807	-0.62%
2022/05/13	0	0.00	2	14.28	14.75	-2	603	-0.33%
2022/05/12	7	13.86	3	14.17	13.45	4	526	0.76%
2022/05/11	2	13.55	0	0.00	13.60	2	388	0.52%
2022/03/25	1	14.00	0	0.00	13.95	1	1,342	0.07%
2022/02/18	0	0.00	1	16.20	16.20	-1	3,421	-0.03%
2022/01/11	1	15.55	6	15.43	14.80	-5	3,461	-0.14%
2022/01/10	0	0.00	20	15.65	15.55	-20	3,438	-0.58%
2022/01/04	7	17.57	2	16.85	16.55	5	3,354	0.15%
2021/12/28	0	0.00	8	17.00	17.50	-8	2,770	-0.29%
2021/12/24	8	16.35	0	0.00	16.40	8	2,631	0.30%
2021/12/21	1	16.55	2	16.58	16.40	-1	2,567	-0.04%
2021/12/20	5	17.50	4	17.53	16.55	1	2,550	0.04%
2021/12/17	3	17.10	1	17.00	17.10	2	2,394	0.08%
2021/12/16	0	0.00	2	16.85	16.90	-2	2,348	-0.09%
2021/12/15	1	17.00	7	17.54	17.00	-6	2,291	-0.26%
2021/12/14	18	18.99	8	18.09	16.70	10	1,769	0.57%
2021/12/13	0	0.00	2	18.55	18.55	-2	1,420	-0.14%
2021/12/10	3	17.12	10	17.31	16.90	-7	1,318	-0.53%
2021/12/09	19	17.41	6	16.95	18.00	13	1,175	1.11%
2021/12/08	13	16.18	11	16.31	16.40	2	972	0.21%
2021/12/07	6	16.03	3	15.78	15.70	3	913	0.33%
2021/12/06	2	15.08	0	0.00	15.80	2	772	0.26%
2021/11/29	0	0.00	1	14.30	13.70	-1	759	-0.13%
2021/11/23	0	0.00	6	15.85	15.20	-6	742	-0.81%
2021/11/22	6	15.87	0	0.00	15.65	6	671	0.89%
2021/11/19	0	0.00	2	15.45	15.55	-2	635	-0.31%
2021/11/18	2	15.25	0	0.00	14.65	2	613	0.33%
2021/11/17	0	0.00	2	14.50	14.60	-2	564	-0.35%
2021/11/15	5	14.13	3	14.00	14.15	2	543	0.37%
2021/11/11	1	14.50	2	14.20	14.15	-1	523	-0.19%
2021/11/10	0	0.00	8	13.95	14.35	-8	509	-1.57%
2021/11/03	1	13.40	0	0.00	13.50	1	491	0.20%
2021/11/02	0	0.00	15	13.85	13.35	-15	485	-3.09%
2021/11/01	0	0.00	1	14.10	14.25	-1	472	-0.21%
2021/10/27	15	13.88	0	0.00	13.55	15	446	3.36%
2021/10/22	0	0.00	1	12.80	12.80	-1	410	-0.24%
2021/10/21	1	12.75	0	0.00	12.80	1	415	0.24%
2021/10/04	0	0.00	2	12.55	12.25	-2	931	-0.21%
2021/09/29	1	12.80	0	0.00	12.70	1	926	0.11%
2021/09/27	0	0.00	6	13.35	13.40	-6	926	-0.65%
2021/09/24	5	13.05	0	0.00	13.10	5	923	0.54%
2021/09/16	2	13.45	0	0.00	13.15	2	917	0.22%
2021/09/07	1	12.35	1	13.10	13.10	0	890	0.00%
2021/07/21	8	14.10	26	14.22	13.85	-18	985	-1.83%
2021/07/19	14	14.26	6	14.29	14.35	8	974	0.82%
2021/07/15	18	14.19	0	0.00	13.70	18	685	2.63%
2021/07/12	2	12.20	2	12.30	12.95	0	561	0.00%
2021/07/07	0	0.00	1	12.25	12.15	-1	571	-0.18%
2021/07/06	0	0.00	1	12.25	12.25	-1	758	-0.13%
2021/07/01	0	0.00	5	12.30	12.30	-5	784	-0.64%
2021/06/29	0	0.00	4	12.61	12.55	-4	816	-0.49%
2021/06/23	0	0.00	1	12.55	12.50	-1	809	-0.12%
2021/06/22	1	12.20	0	0.00	12.40	1	802	0.12%
2021/06/15	0	0.00	3	12.40	12.55	-3	805	-0.37%
2021/06/11	8	12.88	0	0.00	13.10	8	787	1.02%
2021/05/19	6	11.20	0	0.00	11.20	6	611	0.98%
2021/05/17	0	0.00	24	9.95	9.92	-24	608	-3.95%
2021/05/14	0	0.00	41	11.11	11.00	-41	600	-6.83%
2021/05/11	5	12.10	0	0.00	12.10	5	585	0.85%
2021/05/10	11	13.01	0	0.00	12.85	11	580	1.90%
2021/04/29	10	14.80	1	15.15	14.85	9	546	1.65%
2021/04/27	40	14.26	1	14.30	14.05	39	518	7.52%
2021/04/26	1	13.00	1	13.70	13.80	0	488	0.00%
2021/04/22	0	0.00	1	12.95	12.45	-1	464	-0.22%
2021/04/21	0	0.00	1	13.10	12.95	-1	464	-0.22%
2021/04/19	1	12.75	0	0.00	12.75	1	456	0.22%
2021/04/13	0	0.00	1	13.50	12.45	-1	451	-0.22%
2021/04/12	2	13.00	1	13.05	13.00	1	438	0.23%
2021/04/08	1	12.30	1	12.75	12.60	0	254	0.00%
2021/04/07	2	12.05	2	11.95	12.00	0	266	0.00%
2021/03/19	1	11.40	0	0.00	11.40	1	228	0.44%
2021/01/15	2	10.60	0	0.00	10.60	2	165	1.21%
2021/01/13	0	0.00	1	10.50	10.50	-1	156	-0.64%
2021/01/11	1	10.75	0	0.00	10.70	1	158	0.63%
2020/12/31	1	11.30	0	0.00	11.20	1	139	0.72%
2020/12/29	1	11.00	1	11.75	11.75	0	111	0.00%
2020/12/10	1	10.90	0	0.00	10.65	1	100	1.00%
2020/12/01	1	10.70	0	0.00	10.70	1	92	1.08%
2020/07/14	2	12.10	0	0.00	12.05	2	514	0.39%
2020/07/07	5	12.50	6	12.38	12.25	-1	450	-0.22%
2020/07/06	1	12.45	0	0.00	12.45	1	390	0.26%
2020/04/15	0	0.00	1	10.35	10.20	-1	346	-0.29%
2020/04/09	1	10.15	0	0.00	10.00	1	343	0.29%
2019/10/02	1	14.10	0	0.00	14.20	1	629	0.16%
2019/09/19	0	0.00	1	15.20	15.20	-1	316	-0.32%
2019/07/29	1	10.70	0	0.00	10.65	1	32	3.08%
2018/03/09	1	13.30	0	0.00	12.85	1	144	0.69%