怡利電 (2497)-永豐金-大園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.60	1	59.50	58.70	0	649	0.00%
2024/05/30	2	58.70	3	59.03	58.90	-1	638	-0.16%
2024/05/29	0	0.00	1	57.80	57.80	-1	620	-0.16%
2024/05/28	0	0.00	10	57.50	57.70	-10	615	-1.62%
2024/05/27	1	56.70	4	57.20	56.70	-3	608	-0.49%
2024/05/23	1	56.00	1	56.10	55.10	0	605	0.00%
2024/05/20	1	55.20	0	0.00	55.30	1	605	0.17%
2024/05/16	1	54.30	2	54.40	54.50	-1	611	-0.16%
2024/05/06	1	56.00	1	55.70	55.70	0	588	0.00%
2024/05/03	4	56.43	1	57.80	56.10	3	583	0.51%
2024/05/02	3	57.10	2	57.00	58.00	1	555	0.18%
2024/04/11	1	58.80	0	0.00	58.30	1	417	0.24%
2024/03/28	0	0.00	1	55.70	55.70	-1	359	-0.28%
2024/03/27	0	0.00	3	55.00	54.70	-3	357	-0.84%
2024/03/26	1	54.60	0	0.00	54.80	1	358	0.28%
2024/03/07	1	54.70	6	55.57	54.50	-5	416	-1.20%
2024/03/06	1	56.80	1	57.70	57.30	0	399	0.00%
2024/03/05	2	57.10	2	57.10	56.60	0	394	0.00%
2024/03/04	1	57.60	0	0.00	57.10	1	398	0.25%
2024/02/27	8	57.96	1	58.30	57.90	7	402	1.74%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/19	0	0.00	1	59.00	58.80	-1	424	-0.24%
2024/02/16	0	0.00	1	58.20	58.20	-1	426	-0.23%
2024/02/15	1	57.20	0	0.00	57.40	1	421	0.24%
2024/01/31	0	0.00	4	59.10	59.00	-4	411	-0.97%
2024/01/26	0	0.00	1	60.10	60.20	-1	414	-0.24%
2024/01/18	0	0.00	1	60.20	60.10	-1	424	-0.24%
2024/01/05	1	63.80	0	0.00	63.30	1	440	0.23%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2024/01/02	1	64.40	0	0.00	64.40	1	468	0.21%
2023/12/06	0	0.00	2	68.80	68.50	-2	773	-0.26%
2023/12/05	0	0.00	6	67.25	67.70	-6	765	-0.78%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/22	0	0.00	5	67.06	66.70	-5	923	-0.54%
2023/11/21	5	66.32	1	66.20	65.80	4	920	0.43%
2023/11/16	0	0.00	1	64.20	64.10	-1	896	-0.11%
2023/11/15	1	65.10	0	0.00	64.60	1	897	0.11%
2023/10/26	2	66.30	0	0.00	66.20	2	1,011	0.20%
2023/09/19	1	70.50	1	71.40	70.10	0	1,269	0.00%
2023/09/14	0	0.00	1	71.40	70.20	-1	1,260	-0.08%
2023/09/13	4	71.70	4	72.38	70.50	0	1,234	0.00%
2023/09/12	1	70.70	0	0.00	70.00	1	1,076	0.09%
2023/09/11	3	69.53	3	70.10	70.40	0	1,057	0.00%
2023/09/07	1	70.30	1	69.80	69.80	0	1,064	0.00%
2023/09/05	1	69.10	0	0.00	69.50	1	1,141	0.09%
2023/09/04	4	69.58	12	69.10	69.30	-8	1,129	-0.71%
2023/09/01	1	64.70	1	65.10	65.10	0	1,062	0.00%
2023/08/31	1	64.40	1	64.40	64.40	0	1,063	0.00%
2023/08/28	2	61.00	0	0.00	60.60	2	1,072	0.19%
2023/08/24	2	62.30	0	0.00	61.70	2	1,076	0.19%
2023/08/17	1	63.40	1	64.00	63.90	0	1,138	0.00%
2023/08/11	0	0.00	7	67.50	67.30	-7	1,131	-0.62%
2023/08/08	0	0.00	2	70.90	70.80	-2	1,113	-0.18%
2023/08/07	3	71.60	2	70.50	70.50	1	1,110	0.09%
2023/08/04	0	0.00	1	68.60	69.00	-1	1,096	-0.09%
2023/08/01	0	0.00	1	69.80	69.70	-1	1,098	-0.09%
2023/07/28	7	70.39	0	0.00	70.50	7	1,098	0.64%
2023/07/24	1	69.10	0	0.00	68.90	1	1,131	0.09%
2023/07/21	1	70.00	0	0.00	70.40	1	1,136	0.09%
2023/07/18	0	0.00	2	71.30	70.50	-2	1,176	-0.17%
2023/07/17	0	72.50	0	0.00	72.70	0	1,182	0.00%
2023/07/12	3	76.07	1	77.80	74.80	2	1,199	0.17%
2023/07/10	0.2	73.40	0	0.00	72.40	0.2	1,104	0.02%
2023/07/07	3.6	72.46	5	72.68	72.20	-1.4	1,151	-0.13%
2023/07/06	0	0.00	1	73.00	71.70	-1	1,182	-0.08%
2023/07/05	0	0.00	1	71.80	71.60	-1	1,301	-0.08%
2023/07/03	4	70.68	1	71.00	70.60	3	1,301	0.23%
2023/06/28	2	69.95	1	70.60	69.90	1	1,352	0.07%
2023/06/27	2	69.80	0	0.00	69.60	2	1,368	0.15%
2023/06/26	2	71.30	2	71.30	71.30	0	1,366	0.00%
2023/06/21	2	70.60	2	70.80	70.70	0	1,380	0.00%
2023/06/19	2	72.00	2	72.50	71.60	0	1,415	0.00%
2023/06/15	0	0.00	6	73.38	73.70	-6	1,423	-0.42%
2023/06/13	1	74.10	0	0.00	73.50	1	1,448	0.07%
2023/06/12	3	72.80	4	73.50	72.70	-1	1,459	-0.07%
2023/06/09	7	74.37	9	74.68	74.00	-2	1,470	-0.14%
2023/06/08	4	70.90	3	71.47	70.40	1	1,431	0.07%
2023/06/07	2	70.85	2	71.50	71.00	0	1,531	0.00%
2023/06/05	1	71.90	0	0.00	71.50	1	1,779	0.06%
2023/06/01	1	71.60	1	71.60	71.70	0	1,835	0.00%
2023/05/31	1	71.00	1	71.50	70.80	0	1,836	0.00%
2023/05/29	0	0.00	1	70.90	71.30	-1	1,854	-0.05%
2023/05/26	0	0.00	3	69.80	69.60	-3	1,860	-0.16%
2023/05/25	2	70.80	3	70.47	70.40	-1	1,864	-0.05%
2023/05/24	2	70.80	2	71.00	71.00	0	1,884	0.00%
2023/05/23	5	71.48	8	71.53	72.00	-3	1,902	-0.16%
2023/05/22	0	0.00	5	69.16	69.30	-5	1,880	-0.27%
2023/05/19	3	68.13	0	0.00	68.00	3	1,926	0.16%
2023/05/18	5	69.40	0	0.00	69.10	5	1,991	0.25%
2023/05/15	0	0.00	2	67.40	67.60	-2	2,000	-0.10%
2023/05/10	2	70.20	2	70.40	70.20	0	2,060	0.00%
2023/05/09	1	71.00	0	0.00	70.50	1	2,072	0.05%
2023/05/05	0	0.00	3	72.20	71.90	-3	2,119	-0.14%
2023/05/04	2	71.60	2	71.20	71.10	0	2,250	0.00%
2023/05/02	5	72.68	0	0.00	72.30	5	2,309	0.22%
2023/04/28	4	72.85	3	71.80	72.70	1	2,362	0.04%
2023/04/27	4	70.70	1	70.50	70.40	3	2,341	0.13%
2023/04/26	1	70.50	0	0.00	71.40	1	2,335	0.04%
2023/04/24	5	73.10	0	0.00	73.20	5	2,318	0.22%
2023/04/21	1	73.80	1	72.50	72.80	0	2,324	0.00%
2023/04/20	2	74.50	0	0.00	74.50	2	2,309	0.09%
2023/04/19	2	75.25	0	0.00	75.30	2	2,306	0.09%
2023/04/17	0	0.00	6	77.58	77.30	-6	2,274	-0.26%
2023/04/13	0	0.00	7	77.37	77.00	-7	2,273	-0.31%
2023/04/12	4	79.08	1	79.30	78.50	3	2,256	0.13%
2023/04/11	2	81.40	1	81.00	81.70	1	2,195	0.05%
2023/04/10	6	81.87	4	81.58	82.30	2	2,165	0.09%
2023/03/30	0	0.00	1	77.00	76.90	-1	2,013	-0.05%
2023/03/28	7	75.11	0	0.00	75.20	7	2,051	0.34%
2023/03/24	1	77.80	1	78.40	77.60	0	2,126	0.00%
2023/03/23	2	78.15	24	78.66	78.70	-22	2,126	-1.03%
2023/03/22	3	77.87	6	77.47	77.30	-3	2,123	-0.14%
2023/03/21	4	76.85	3	77.00	77.00	1	2,152	0.05%
2023/03/20	1	75.50	2	75.85	75.90	-1	2,185	-0.05%
2023/03/17	2	75.00	0	0.00	74.80	2	2,309	0.09%
2023/03/16	1	75.00	1	75.80	74.30	0	2,491	0.00%
2023/03/15	2	78.20	0	0.00	77.30	2	2,710	0.07%
2023/03/14	1	79.20	4	78.98	78.70	-3	2,861	-0.10%
2023/03/13	1	78.00	3	79.40	79.00	-2	3,002	-0.07%
2023/03/10	4	78.85	3	80.70	78.30	1	3,232	0.03%
2023/03/09	3.1	80.80	6	80.88	80.00	-2.9	3,338	-0.09%
2023/03/08	8	78.16	12	78.38	78.70	-4	3,281	-0.12%
2023/03/07	1	76.90	1	76.70	76.80	0	3,284	0.00%
2023/03/06	11	77.68	0	0.00	77.70	11	3,340	0.33%
2023/03/03	0	0.00	1	75.40	75.10	-1	3,348	-0.03%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/02/22	3	76.33	1	76.70	75.80	2	3,470	0.06%
2023/02/21	2	77.90	2	78.00	77.80	0	3,557	0.00%
2023/02/17	4	78.10	0	0.00	77.80	4	3,610	0.11%
2023/02/16	2	77.85	2	78.20	78.40	0	3,612	0.00%
2023/02/15	1	75.70	6	75.20	75.00	-5	3,664	-0.14%
2023/02/14	2	75.35	1	75.10	75.10	1	3,738	0.03%
2023/02/10	0	0.00	1	75.00	75.10	-1	4,177	-0.02%
2023/02/09	4	76.58	10	76.82	76.50	-6	4,248	-0.14%
2023/02/08	4	78.45	3	78.37	78.20	1	4,371	0.02%
2023/02/07	1	77.90	2	77.90	77.90	-1	4,375	-0.02%
2023/02/06	5	78.04	1	77.60	77.60	4	4,408	0.09%
2023/02/03	1	78.10	2	78.70	77.50	-1	4,441	-0.02%
2023/02/02	7	79.96	2	79.80	79.50	5	4,485	0.11%
2023/02/01	1	76.50	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.50	0	0.00	75.50	1	4,452	0.02%
2023/01/30	1	74.40	1	74.30	76.20	0	4,452	0.00%
2023/01/16	0	0.00	1	70.60	70.80	-1	4,457	-0.02%
2023/01/13	0	0.00	1	70.70	70.20	-1	4,482	-0.02%
2023/01/12	1	71.00	0	0.00	71.00	1	4,506	0.02%
2023/01/11	0	0.00	5	73.44	72.50	-5	4,547	-0.11%
2023/01/10	2	73.70	2	73.05	72.00	0	4,594	0.00%
2023/01/09	4	73.40	4	73.30	73.30	0	4,643	0.00%
2023/01/06	7	73.04	2	73.35	73.30	5	4,697	0.11%
2023/01/05	3	73.50	2	73.50	73.10	1	4,809	0.02%
2023/01/04	2	73.00	3	73.63	73.00	-1	4,867	-0.02%
2023/01/03	3	71.30	1	71.80	72.00	2	4,967	0.04%
2022/12/30	1	70.90	0	0.00	70.20	1	5,073	0.02%
2022/12/29	1	70.10	1	70.00	70.10	0	5,128	0.00%
2022/12/28	5	70.68	8	70.14	69.90	-3	5,228	-0.06%
2022/12/21	3	73.33	0	0.00	72.10	3	6,080	0.05%
2022/12/20	20	75.50	0	0.00	73.00	20	6,213	0.32%
2022/12/19	1	75.90	3	75.90	75.50	-2	6,372	-0.03%
2022/12/16	1	77.90	1	78.50	78.30	0	6,551	0.00%
2022/12/14	4	80.25	8	80.11	80.10	-4	6,795	-0.06%
2022/12/13	7	80.39	0	0.00	79.30	7	7,069	0.10%
2022/12/12	1	81.20	5	81.46	81.10	-4	7,145	-0.06%
2022/12/09	8	80.24	2.1	79.83	80.10	6	7,285	0.08%
2022/12/08	9	83.22	7	84.47	82.50	2	7,486	0.03%
2022/12/07	9	85.39	17	84.74	82.00	-8	7,760	-0.10%
2022/12/06	8	85.69	9.2	86.83	85.40	-1.2	7,996	-0.02%
2022/12/05	6	85.30	46	84.98	86.50	-40	8,120	-0.49%
2022/12/02	24	82.32	27	83.20	83.00	-3	8,113	-0.04%
2022/12/01	1	77.90	1	81.50	80.90	0	8,109	0.00%
2022/11/30	9	78.87	11	76.85	76.70	-2	8,035	-0.02%
2022/11/29	0	0.00	8	76.43	75.90	-8	8,129	-0.10%
2022/11/28	9	75.18	9	75.34	76.10	0	8,214	0.00%
2022/11/25	9	74.18	3	74.90	73.50	6	8,327	0.07%
2022/11/24	3	73.40	0	0.00	73.40	3	8,480	0.04%
2022/11/22	6	72.50	0	0.00	71.90	6	9,215	0.07%
2022/11/21	3	73.90	6	74.20	73.40	-3	9,442	-0.03%
2022/11/18	10	74.25	2	74.20	73.10	8	9,645	0.08%
2022/11/17	7	75.86	2	76.15	74.90	5	9,913	0.05%
2022/11/16	8	74.55	6	74.50	74.60	2	9,866	0.02%
2022/11/15	7.1	74.26	13	74.07	74.50	-6	9,881	-0.06%
2022/11/14	5	74.04	8	74.41	74.60	-3	9,875	-0.03%
2022/11/11	7	74.43	6	73.70	73.70	1	9,933	0.01%
2022/11/10	4	74.78	3	74.33	73.70	1	10,114	0.01%
2022/11/09	16.1	76.09	17.6	75.53	75.80	-1.5	10,146	-0.01%
2022/11/08	0.6	75.70	12	74.96	75.70	-11.4	9,881	-0.12%
2022/11/07	5	69.04	1	69.80	68.90	4	9,750	0.04%
2022/11/04	10	68.52	8	68.79	68.80	2	9,716	0.02%
2022/11/03	3	64.90	1	64.90	65.50	2	9,573	0.02%
2022/11/02	0	0.00	1	65.10	65.00	-1	9,559	-0.01%
2022/11/01	3	63.20	2	63.90	64.30	1	9,542	0.01%
2022/10/31	3	64.50	2	63.75	62.80	1	9,517	0.01%
2022/10/28	4	61.80	2	61.50	61.40	2	9,490	0.02%
2022/10/27	0	0.00	3	64.20	64.00	-3	9,437	-0.03%
2022/10/26	1	63.80	3	62.80	62.60	-2	9,436	-0.02%
2022/10/25	2	65.90	2	66.70	64.40	0	9,429	0.00%
2022/10/21	0	0.00	1	66.70	65.30	-1	9,499	-0.01%
2022/10/20	0	0.00	3	65.87	66.40	-3	9,504	-0.03%
2022/10/19	4	68.83	0	0.00	66.90	4	9,507	0.04%
2022/10/18	1	69.90	2	69.20	69.00	-1	9,487	-0.01%
2022/10/17	2	66.30	0	0.00	67.70	2	9,574	0.02%
2022/10/14	6	69.17	6	68.52	68.60	0	9,575	0.00%
2022/10/13	2	66.25	15	67.75	65.10	-13	9,586	-0.14%
2022/10/12	12	71.08	13	71.45	71.50	-1	9,525	-0.01%
2022/10/11	5	72.50	7	73.69	71.20	-2	9,575	-0.02%
2022/10/07	7	79.74	3	78.10	78.10	4	9,691	0.04%
2022/10/06	1	79.50	0	0.00	79.10	1	9,670	0.01%
2022/10/05	14	80.96	5	80.08	78.50	9	9,682	0.09%
2022/10/04	8	81.28	3	80.83	80.90	5	9,628	0.05%
2022/10/03	0	0.00	7	79.83	78.90	-7	9,658	-0.07%
2022/09/30	7	78.73	2	78.15	79.90	5	9,666	0.05%
2022/09/29	9	80.47	7	81.34	79.70	2	9,561	0.02%
2022/09/28	22	81.73	13	78.34	77.90	9	9,428	0.10%
2022/09/27	3	79.87	2	80.65	81.00	1	9,133	0.01%
2022/09/26	32	82.20	14	79.35	78.30	18	9,036	0.20%
2022/09/23	23	87.20	11	86.67	86.20	12	8,926	0.13%
2022/09/22	4	88.90	3	89.93	90.00	1	8,731	0.01%
2022/09/21	10	89.58	1	89.10	89.10	9	8,638	0.10%
2022/09/20	1	88.70	18	89.70	90.60	-17	8,494	-0.20%
2022/09/19	30	85.67	22	85.72	85.80	8	8,281	0.10%
2022/09/16	7	88.39	7	87.21	86.60	0	8,228	0.00%
2022/09/15	17	91.62	24	90.01	89.10	-7	8,089	-0.09%
2022/09/14	17.1	89.54	41	88.60	91.30	-23.9	7,829	-0.31%
2022/09/13	14	87.72	21	87.75	88.20	-7	7,410	-0.09%
2022/09/12	31	82.66	9	84.88	84.30	22	6,971	0.32%
2022/09/08	7	80.13	16	80.19	80.30	-9	6,734	-0.13%
2022/09/07	3	77.63	0	0.00	77.90	3	6,861	0.04%
2022/09/06	9	79.11	4	79.75	79.80	5	6,642	0.08%
2022/09/05	14	81.53	6	81.50	78.00	8	6,542	0.12%
2022/09/02	4	87.03	3	86.87	85.80	1	6,361	0.02%
2022/09/01	22	87.09	3	86.60	85.70	19	6,266	0.30%
2022/08/31	12	86.10	17	86.74	87.50	-5	6,107	-0.08%
2022/08/30	12	86.35	4	86.20	84.60	8	5,986	0.13%
2022/08/29	7	83.29	10	84.20	84.00	-3	5,658	-0.05%
2022/08/26	12	83.47	24	85.80	86.40	-12	5,353	-0.22%
2022/08/25	20	79.96	9	79.82	78.60	11	5,138	0.21%
2022/08/24	5	78.64	2	78.55	79.10	3	5,104	0.06%
2022/08/23	1	75.50	2	74.20	73.60	-1	4,822	-0.02%
2022/08/22	3	76.90	3	75.90	75.60	0	4,829	0.00%
2022/08/19	1	77.50	1	77.50	77.10	0	4,928	0.00%
2022/08/18	0	0.00	5	77.12	78.00	-5	4,973	-0.10%
2022/08/17	10	78.59	15	77.91	77.30	-5	4,948	-0.10%
2022/08/16	1	76.30	4	75.90	77.60	-3	4,733	-0.06%
2022/08/15	2	70.80	0	0.00	70.60	2	5,004	0.04%
2022/08/12	2	70.00	0	0.00	69.60	2	5,288	0.04%
2022/08/11	1	70.00	0	0.00	69.70	1	5,334	0.02%
2022/08/08	0	0.00	5	68.74	68.80	-5	5,489	-0.09%
2022/08/05	0	0.00	2	68.70	69.10	-2	5,533	-0.04%
2022/08/04	2	68.85	2	67.25	67.20	0	5,571	0.00%
2022/08/03	5.3	68.74	0	0.00	68.50	5.3	5,588	0.09%
2022/08/02	5	72.12	0	0.00	71.30	5	5,734	0.09%
2022/08/01	1	75.30	1	75.00	75.00	0	5,797	0.00%
2022/07/29	3	75.40	8	76.26	76.10	-5	5,855	-0.09%
2022/07/28	2	73.50	0	0.00	73.60	2	5,962	0.03%
2022/07/27	8	72.66	0	0.00	74.60	8	5,960	0.13%
2022/07/26	0.2	73.40	2	73.85	73.00	-1.8	5,972	-0.03%
2022/07/25	0	0.00	4	75.15	74.50	-4	6,028	-0.07%
2022/07/22	10	76.42	13	77.75	76.10	-3	6,098	-0.05%
2022/07/21	0	0.00	1	76.20	76.40	-1	6,068	-0.02%
2022/07/20	5	76.04	13	75.44	74.60	-8	6,139	-0.13%
2022/07/19	2	73.75	2	73.90	74.70	0	6,197	0.00%
2022/07/18	8	73.26	2	73.60	74.00	6	6,239	0.10%
2022/07/15	21	72.41	6	72.33	72.70	15	6,302	0.24%
2022/07/13	0	0.00	3	70.00	67.30	-3	6,190	-0.05%
2022/07/12	3	68.77	0	0.00	66.80	3	6,212	0.05%
2022/07/11	2	72.30	2	70.20	70.50	0	6,243	0.00%
2022/07/08	0	0.00	1	69.70	70.40	-1	6,236	-0.02%
2022/07/07	0	0.00	4	65.33	66.80	-4	6,270	-0.06%
2022/07/06	2	63.40	0	0.00	63.10	2	6,357	0.03%
2022/07/05	0	0.00	1	67.20	67.40	-1	6,401	-0.02%
2022/07/04	0.1	66.70	0	0.00	64.10	0.1	6,512	0.00%
2022/06/30	0	0.00	2	74.50	74.40	-2	6,931	-0.03%
2022/06/29	2	80.65	6	80.57	79.50	-4	7,048	-0.06%
2022/06/28	27	83.57	17	81.61	81.00	10	7,217	0.14%
2022/06/27	1	83.40	6	83.37	84.50	-5	7,522	-0.07%
2022/06/24	0	0.00	2	80.90	80.30	-2	7,577	-0.03%
2022/06/23	2	79.25	1	80.50	79.80	1	7,616	0.01%
2022/06/22	10	81.23	4	80.10	79.70	6	8,026	0.07%
2022/06/20	4	77.00	1	78.00	75.30	3	8,511	0.04%
2022/06/17	0	0.00	2	78.70	79.10	-2	8,602	-0.02%
2022/06/16	11	82.41	23	84.57	79.90	-12	8,775	-0.14%
2022/06/15	4	82.58	3	81.83	81.70	1	8,918	0.01%
2022/06/13	3	81.63	2	84.00	84.00	1	8,848	0.01%
2022/06/08	0	0.00	1	85.50	84.10	-1	8,727	-0.01%
2022/06/07	9	84.70	10	84.02	83.20	-1	8,643	-0.01%
2022/06/06	1	82.60	0	0.00	81.70	1	8,529	0.01%
2022/06/01	13	84.21	4	84.00	83.70	9	8,506	0.11%
2022/05/30	1	82.30	1	81.70	82.40	0	8,321	0.00%
2022/05/27	5	81.14	11	80.70	80.10	-6	8,295	-0.07%
2022/05/26	2	78.50	1	81.50	78.70	1	8,181	0.01%
2022/05/25	3	79.67	4	79.68	79.10	-1	8,163	-0.01%
2022/05/24	2	80.40	5	80.26	78.80	-3	8,157	-0.04%
2022/05/23	30	83.90	27	81.82	81.00	3	8,154	0.04%
2022/05/20	27	82.67	9	82.72	84.20	18	7,810	0.23%
2022/05/19	0	0.00	1	75.00	77.00	-1	7,527	-0.01%
2022/05/18	9	77.44	18	77.53	78.00	-9	7,522	-0.12%
2022/05/16	1	75.40	0	0.00	75.00	1	7,596	0.01%
2022/05/13	0	0.00	1	74.90	74.50	-1	7,562	-0.01%
2022/05/12	1	73.50	11	71.80	71.80	-10	7,568	-0.13%
2022/05/11	0.1	73.90	0	0.00	74.60	0.1	8,038	0.00%
2022/05/10	4	74.98	14	74.58	76.10	-10	8,606	-0.12%
2022/05/09	5	72.44	0	0.00	71.40	5	9,060	0.06%
2022/05/06	7	78.24	6	78.10	78.20	1	9,384	0.01%
2022/05/05	11	82.45	7	82.40	82.00	4	9,611	0.04%
2022/05/04	3	81.00	2	82.10	81.00	1	9,538	0.01%
2022/04/29	0	0.00	1	83.90	81.50	-1	9,768	-0.01%
2022/04/28	0.3	81.10	0	0.00	81.00	0.3	9,973	0.00%
2022/04/27	0	0.00	7	79.90	84.10	-7	10,276	-0.07%
2022/04/26	19	84.59	0	0.00	84.10	19	10,207	0.19%
2022/04/25	1	87.20	9	87.77	84.20	-8	10,124	-0.08%
2022/04/22	4	93.48	0	0.00	92.50	4	10,054	0.04%
2022/04/21	5	97.10	4	95.68	96.10	1	10,046	0.01%
2022/04/20	1	99.30	0	0.00	97.20	1	9,928	0.01%
2022/04/19	19	98.71	23	98.61	98.80	-4	9,878	-0.04%
2022/04/18	2	99.70	3	99.33	96.60	-1	9,898	-0.01%
2022/04/15	3	98.53	2	99.50	98.60	1	9,919	0.01%
2022/04/14	14	102.79	13	103.88	102.00	1	10,097	0.01%
2022/04/13	9	102.89	7	101.07	100.00	2	10,232	0.02%
2022/04/12	4	103.00	6	102.83	100.50	-2	10,529	-0.02%
2022/04/11	6	101.43	4	97.60	96.60	2	10,548	0.02%
2022/04/08	11	101.64	7	102.50	103.50	4	10,506	0.04%
2022/04/07	20	104.13	3	104.00	100.00	17	10,406	0.16%
2022/04/06	7	110.14	16	109.25	109.50	-9	10,246	-0.09%
2022/04/01	17	104.21	14	104.21	104.00	3	10,206	0.03%
2022/03/31	1	105.50	9	105.28	107.00	-8	10,252	-0.08%
2022/03/30	18	103.29	18	103.86	105.50	0	10,437	0.00%
2022/03/29	2	96.55	3	97.43	97.20	-1	10,188	-0.01%
2022/03/28	7	97.80	4	98.13	98.60	3	10,206	0.03%
2022/03/25	9	103.17	10	100.80	100.00	-1	10,343	-0.01%
2022/03/24	12	98.94	23	99.29	102.00	-11	10,019	-0.11%
2022/03/23	15	94.86	3	94.97	93.00	12	9,968	0.12%
2022/03/22	7	92.24	4	92.58	92.10	3	9,854	0.03%
2022/03/21	4	94.93	5	95.14	94.50	-1	9,761	-0.01%
2022/03/18	13	108.27	9	104.26	97.00	4	9,597	0.04%
2022/03/15	1	99.70	0	0.00	96.50	1	9,243	0.01%
2022/03/11	0	0.00	2	105.00	103.50	-2	9,344	-0.02%
2022/03/09	14	104.50	0	0.00	104.00	14	9,458	0.15%
2022/03/08	1	102.00	1	102.00	98.50	0	9,513	0.00%
2022/03/03	3	109.33	0	0.00	107.00	3	10,640	0.03%
2022/03/02	3	114.17	0	0.00	116.00	3	10,796	0.03%
2022/03/01	1	112.50	5	111.90	115.50	-4	10,952	-0.04%
2022/02/25	5	112.60	2	113.00	111.50	3	11,055	0.03%
2022/02/24	5	113.20	0	0.00	112.00	5	11,084	0.05%
2022/02/23	10	112.15	4	115.00	117.50	6	11,120	0.05%
2022/02/21	5	109.10	7	109.29	107.50	-2	11,049	-0.02%
2022/02/18	6	110.25	7	109.71	109.50	-1	11,106	-0.01%
2022/02/17	10	104.20	10	107.00	104.50	0	11,053	0.00%
2022/02/16	2	101.25	11	101.82	103.00	-9	10,968	-0.08%
2022/02/15	7	97.39	13	97.95	93.80	-6	10,851	-0.06%
2022/02/14	0	0.00	1	94.80	94.50	-1	10,816	-0.01%
2022/02/11	18	98.16	24	97.75	100.00	-6	10,755	-0.06%
2022/02/10	29	97.47	35	96.68	96.00	-6	10,229	-0.06%
2022/02/09	48	89.81	46	90.90	94.60	2	9,601	0.02%
2022/02/08	36	84.55	28	83.93	86.00	8	9,001	0.09%
2022/02/07	0	0.00	18	82.62	84.40	-18	8,643	-0.21%
2022/01/26	8	77.84	7	76.66	76.80	1	8,361	0.01%
2022/01/25	4	78.95	4	79.55	77.50	0	8,242	0.00%
2022/01/24	1	78.10	1	77.60	78.10	0	8,066	0.00%
2022/01/21	5	80.78	14.1	80.21	79.70	-9.1	7,977	-0.11%
2022/01/20	14	80.56	13	79.61	80.80	1	7,681	0.01%
2022/01/19	9	75.46	5	75.60	76.00	4	7,284	0.05%
2022/01/18	1	75.60	1	75.70	75.60	0	7,252	0.00%
2022/01/17	2	73.90	3	75.10	75.30	-1	7,207	-0.01%
2022/01/14	1	71.90	1	71.90	72.10	0	7,141	0.00%
2022/01/13	5	74.60	5	73.60	73.60	0	7,058	0.00%
2022/01/12	8	75.95	10	73.79	73.10	-2	7,028	-0.03%
2022/01/11	10	75.07	1	73.30	75.00	9	6,967	0.13%
2022/01/10	7	79.13	8	78.25	78.20	-1	6,845	-0.01%
2022/01/07	13.1	79.49	10	77.65	77.00	3.1	6,721	0.05%
2022/01/06	17	78.24	14	78.12	78.00	3	6,453	0.05%
2022/01/05	34	83.32	1	87.50	80.80	33	6,198	0.53%
2022/01/04	0	0.00	10	89.01	89.70	-10	5,767	-0.17%
2021/12/30	4	83.05	5	82.72	82.70	-1	5,534	-0.02%
2021/12/29	13	83.74	12	84.44	83.90	1	5,456	0.02%
2021/12/28	8	81.85	11	83.10	83.20	-3	5,286	-0.06%
2021/12/27	20	81.80	2	82.80	80.80	18	5,097	0.35%
2021/12/24	9	84.73	14	84.88	86.10	-5	4,895	-0.10%
2021/12/23	2	80.50	9	80.31	81.00	-7	4,515	-0.16%
2021/12/22	11	81.11	6	80.83	80.10	5	4,415	0.11%
2021/12/21	8	77.98	11	79.16	81.10	-3	4,247	-0.07%
2021/12/20	6	78.92	9	78.76	76.60	-3	4,003	-0.07%
2021/12/17	21	80.36	18	81.03	80.00	3	3,864	0.08%
2021/12/16	4	83.45	1	85.00	81.00	3	3,478	0.09%
2021/12/15	0	0.00	1	84.50	83.50	-1	3,416	-0.03%
2021/12/14	2	81.90	0	0.00	81.90	2	3,365	0.06%
2021/12/13	1	86.50	2	87.75	91.00	-1	3,286	-0.03%
2021/12/10	6	84.42	9	83.52	83.00	-3	3,233	-0.09%
2021/12/09	2	83.80	1	81.60	81.30	1	3,194	0.03%
2021/12/07	3	78.67	13	79.49	76.10	-10	3,082	-0.32%
2021/12/06	5	75.16	1	77.60	77.60	4	3,015	0.13%
2021/12/03	1	70.20	2	67.75	70.60	-1	2,960	-0.03%
2021/12/02	14	66.73	2	65.00	65.80	12	2,893	0.41%
2021/12/01	1	66.50	38	68.63	68.60	-37	2,817	-1.31%
2021/11/30	5	65.90	3	66.40	66.40	2	2,707	0.07%
2021/11/29	54	60.09	31	60.39	60.40	23	2,452	0.94%
2021/11/26	0	0.00	4	58.45	59.80	-4	1,621	-0.25%
2021/11/25	3	52.10	3	53.13	54.40	0	1,435	0.00%
2021/11/24	12	49.16	0	0.00	49.50	12	1,233	0.97%
2021/11/23	4	47.95	1	46.70	46.35	3	1,088	0.28%
2021/11/22	1	47.10	1	47.65	47.65	0	980	0.00%
2021/11/18	0	0.00	1	45.05	44.00	-1	848	-0.12%
2021/11/17	0	0.00	1	41.25	43.30	-1	807	-0.12%
2021/11/16	1	40.25	0	0.00	39.95	1	713	0.14%
2021/11/10	1	41.10	1	40.90	40.80	0	675	0.00%
2021/11/09	0	0.00	1	38.90	39.10	-1	662	-0.15%
2021/11/08	0	0.00	3	38.55	38.50	-3	666	-0.45%
2021/11/05	2	39.73	0	0.00	39.95	2	660	0.30%
2021/11/04	1	40.25	0	0.00	39.95	1	630	0.16%
2021/11/03	0	0.00	1	38.85	37.70	-1	564	-0.18%
2021/10/26	2	37.95	6	36.99	36.85	-4	543	-0.74%
2021/10/22	0	0.00	2	36.65	36.35	-2	559	-0.36%
2021/10/21	1	35.50	0	0.00	35.40	1	611	0.16%
2021/10/20	0	0.00	1	37.05	36.55	-1	658	-0.15%
2021/10/19	2	34.20	0	0.00	34.55	2	658	0.30%
2021/10/14	0	0.00	1	33.10	32.75	-1	733	-0.14%
2021/10/07	0	0.00	5	31.00	32.30	-5	988	-0.51%
2021/10/04	0	0.00	6	31.13	29.90	-6	1,288	-0.47%
2021/09/28	0	0.00	1	33.00	33.20	-1	1,564	-0.06%
2021/09/14	1	34.20	0	0.00	33.95	1	1,943	0.05%
2021/09/08	1	32.10	0	0.00	31.85	1	1,950	0.05%
2021/09/01	0	0.00	2	35.60	35.20	-2	1,941	-0.10%
2021/08/31	1	34.40	0	0.00	34.50	1	1,932	0.05%
2021/08/27	1	34.80	0	0.00	34.70	1	1,930	0.05%
2021/08/26	3	35.03	0	0.00	35.45	3	1,929	0.16%
2021/08/25	3	36.20	5	36.10	35.75	-2	1,928	-0.10%
2021/08/16	1	33.90	0	0.00	34.05	1	1,896	0.05%
2021/08/13	1	35.65	0	0.00	35.45	1	1,887	0.05%
2021/08/11	6	35.53	3	35.87	35.05	3	1,864	0.16%
2021/08/10	1	36.10	0	0.00	36.10	1	1,861	0.05%
2021/08/09	1	37.25	0	0.00	36.85	1	1,858	0.05%
2021/08/03	1	39.50	0	0.00	39.45	1	1,849	0.05%
2021/07/30	1	38.70	1	38.65	38.10	0	1,829	0.00%
2021/07/29	2	40.15	2	40.65	40.00	0	1,809	0.00%
2021/07/28	1	40.30	1	37.45	40.30	0	1,803	0.00%
2021/07/27	6	43.83	2	41.43	40.55	4	1,782	0.22%
2021/07/23	0	0.00	2	40.70	42.70	-2	1,679	-0.12%
2021/07/21	2	41.80	0	0.00	41.05	2	1,628	0.12%
2021/07/20	1	41.90	0	0.00	41.80	1	1,608	0.06%
2021/07/19	0	0.00	1	44.00	43.30	-1	1,593	-0.06%
2021/07/16	0	0.00	4	43.00	42.00	-4	1,551	-0.26%
2021/07/15	0	0.00	8	42.31	42.30	-8	1,521	-0.53%
2021/07/14	1	41.60	0	0.00	41.55	1	1,468	0.07%
2021/07/13	3	45.70	9	43.87	44.45	-6	1,374	-0.44%
2021/07/08	0	0.00	1	40.00	39.15	-1	1,119	-0.09%
2021/07/06	2	39.50	3	39.80	39.10	-1	1,025	-0.10%
2021/07/05	2	38.40	1	38.40	38.40	1	898	0.11%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	0	0.00	1	32.10	31.80	-1	871	-0.11%
2021/06/30	1	33.30	0	0.00	33.15	1	897	0.11%
2021/06/28	9	35.92	5	34.30	35.55	4	870	0.46%
2021/06/25	16	35.47	15	36.00	35.45	1	836	0.12%
2021/06/24	10	34.00	0	0.00	34.65	10	710	1.41%
2021/06/22	1	28.70	0	0.00	28.65	1	605	0.17%
2021/06/07	1	28.00	0	0.00	28.00	1	1,187	0.08%
2021/06/04	2	28.93	0	0.00	28.70	2	1,189	0.17%
2021/06/03	3	29.13	0	0.00	29.25	3	1,197	0.25%
2021/05/24	0	0.00	1	29.85	29.65	-1	1,260	-0.08%
2021/05/17	0	0.00	2	26.38	25.65	-2	1,373	-0.15%
2021/05/14	1	28.45	1	28.35	28.45	0	1,377	0.00%
2021/04/14	0	0.00	1	38.60	37.30	-1	2,245	-0.04%
2021/04/09	0	0.00	1	38.40	38.80	-1	2,389	-0.04%
2021/04/06	2	38.90	0	0.00	38.90	2	2,581	0.08%
2021/03/30	1	38.25	1	38.45	37.50	0	2,578	0.00%
2021/03/22	1	39.40	1	39.05	38.75	0	2,544	0.00%
2021/03/19	13	41.52	5	42.40	40.55	8	2,502	0.32%
2021/03/17	0	0.00	10	37.22	38.05	-10	2,147	-0.47%
2021/03/12	4	33.70	1	33.80	33.60	3	2,081	0.14%
2021/03/11	0	0.00	1	33.95	34.00	-1	2,092	-0.05%
2021/02/25	6	37.53	0	0.00	37.40	6	2,385	0.25%
2021/02/22	2	36.50	2	37.50	37.60	0	2,383	0.00%
2021/02/18	0	0.00	2	35.00	34.85	-2	2,415	-0.08%
2021/02/17	2	34.05	0	0.00	34.20	2	2,482	0.08%
2021/02/02	0	0.00	2	34.80	35.90	-2	2,697	-0.07%
2021/02/01	0	0.00	3	34.45	33.90	-3	2,674	-0.11%
2021/01/26	2	39.20	1	38.80	37.70	1	2,542	0.04%
2021/01/20	1	39.45	0	0.00	38.35	1	2,330	0.04%
2021/01/19	0	0.00	1	39.85	39.45	-1	2,296	-0.04%
2021/01/15	2	40.68	4	39.94	39.75	-2	2,193	-0.09%
2021/01/14	2	40.83	2	40.30	40.20	0	2,132	0.00%
2021/01/13	3	40.48	0	0.00	40.20	3	2,079	0.14%
2021/01/12	1	41.25	2	39.90	39.60	-1	2,032	-0.05%
2021/01/11	1	39.00	0	0.00	39.15	1	1,914	0.05%
2021/01/08	0	0.00	2	37.70	38.80	-2	1,871	-0.11%
2021/01/07	4	40.15	1	39.80	38.45	3	1,786	0.17%
2021/01/06	1	35.50	0	0.00	37.25	1	1,616	0.06%
2021/01/05	2	37.08	0	0.00	37.00	2	1,558	0.13%
2021/01/04	1	35.10	4	35.14	35.85	-3	1,479	-0.20%
2020/12/31	1	32.20	0	0.00	32.60	1	1,403	0.07%
2020/12/30	0	0.00	2	34.30	32.20	-2	1,352	-0.15%
2020/12/29	1	33.25	13	33.11	33.25	-12	1,250	-0.96%
2020/12/28	1	29.65	1	30.25	30.25	0	1,162	0.00%
2020/12/24	0	0.00	2	27.35	27.20	-2	1,110	-0.18%
2020/12/09	11	28.40	0	0.00	28.30	11	980	1.12%
2020/12/02	1	29.85	0	0.00	29.70	1	879	0.11%
2020/11/30	1	28.45	0	0.00	28.20	1	724	0.14%
2020/11/25	0	0.00	3	27.80	27.80	-3	716	-0.42%
2020/11/24	3	25.25	1	25.65	25.30	2	670	0.30%
2020/11/20	4	25.04	1	25.55	24.80	3	641	0.47%
2020/11/19	1	26.80	0	0.00	26.15	1	613	0.16%
2020/11/18	0	0.00	4	26.10	26.80	-4	581	-0.69%
2020/11/17	3	24.37	0	0.00	24.50	3	538	0.56%
2020/11/16	4	24.08	3	24.03	25.05	1	514	0.19%
2020/11/13	2	23.50	5	23.63	24.30	-3	425	-0.70%
2020/11/10	4	18.30	0	0.00	18.80	4	182	2.19%
2020/02/20	7	19.46	7	20.40	20.65	0	56	0.00%
2019/12/30	1	22.80	0	0.00	22.65	1	88	1.13%
2019/12/17	0	0.00	6	23.10	23.00	-6	122	-4.91%
2019/12/16	0	0.00	4	22.95	22.80	-4	125	-3.20%
2019/11/05	1	24.65	13	24.53	24.25	-12	336	-3.57%
2019/11/04	12	24.32	0	0.00	24.70	12	342	3.50%
2019/09/06	0	0.00	1	28.35	28.70	-1	265	-0.38%
2019/06/06	0	0.00	1	25.50	25.50	-1	143	-0.70%
2019/04/10	1	19.50	0	0.00	19.55	1	103	0.97%
2019/02/22	0	0.00	5	18.25	18.50	-5	128	-3.89%
2019/02/19	5	17.80	0	0.00	17.80	5	131	3.80%
2018/08/13	0	0.00	1	19.00	19.05	-1	63	-1.57%
2018/07/26	1	22.05	0	0.00	22.00	1	58	1.70%
2018/05/16	1	24.85	0	0.00	24.50	1	74	1.33%
2018/05/04	1	24.20	0	0.00	24.10	1	95	1.04%
2018/01/29	0	0.00	5	28.75	28.85	-5	130	-3.84%
2018/01/25	5	29.12	0	0.00	29.20	5	131	3.81%
2018/01/04	0	0.00	2	29.45	29.75	-2	154	-1.29%