龍邦 (2514)-永豐金-大園券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	19	20.03	0	0.00	20.05	19	428	4.44%
2024/12/11	15	20.08	0	0.00	20.05	15	440	3.41%
2024/11/25	2	21.45	2	21.60	21.65	0	465	0.00%
2024/11/12	0	0.00	0.2	21.05	20.80	-0.2	602	-0.03%
2024/10/30	0	0.00	0	21.30	21.45	0	717	-0.01%
2024/10/14	0.3	22.75	0	0.00	21.80	0.3	941	0.03%
2024/09/25	5	20.20	5	20.35	20.15	0	1,254	0.00%
2024/09/19	0	0.00	0	20.05	20.20	0	1,304	0.00%
2024/09/11	0	0.00	0.1	20.20	20.00	-0.1	1,394	-0.01%
2024/08/13	0.1	24.05	0	0.00	23.80	0.1	2,972	0.00%
2024/08/12	0	0.00	3	23.45	23.40	-3	3,134	-0.10%
2024/08/02	1	24.85	0	0.00	23.85	1	3,259	0.03%
2024/08/01	0	0.00	1	26.00	25.95	-1	3,286	-0.03%
2024/07/29	1	26.05	0	0.00	24.95	1	3,433	0.03%
2024/07/26	0	0.00	2	25.35	25.55	-2	3,440	-0.06%
2024/07/17	0	0.00	1	26.70	26.80	-1	3,536	-0.03%
2024/07/10	1	26.30	0.1	26.75	26.10	0.9	3,749	0.03%
2024/07/09	0	0.00	1	25.90	26.00	-1	3,764	-0.03%
2024/07/08	0	0.00	0	25.10	25.50	0	3,755	0.00%
2024/07/05	2	25.38	0	25.10	25.75	2	3,767	0.05%
2024/07/04	0	0.00	2.1	25.01	25.05	-2.1	3,771	-0.05%
2024/07/02	2	24.20	0	0.00	24.00	2	3,680	0.05%
2024/07/01	0	0.00	1	25.10	24.65	-1	3,652	-0.03%
2024/06/24	0	0.00	1	25.10	24.35	-1	3,603	-0.03%
2024/06/20	1	24.45	0	0.00	24.30	1	3,542	0.03%
2024/06/18	0	0.00	1	24.50	24.50	-1	3,511	-0.03%
2024/06/17	0	0.00	1	24.35	24.45	-1	3,499	-0.03%
2024/06/12	0.2	24.55	0	0.00	24.25	0.2	3,419	0.01%
2024/06/11	3	24.18	0	0.00	24.05	3	3,419	0.09%
2024/06/07	0	0.00	2	25.50	24.70	-2	3,381	-0.06%
2024/06/04	2	23.35	0	0.00	23.85	2	3,277	0.06%
2024/06/03	1	23.60	0	0.00	23.55	1	3,230	0.03%
2024/05/31	84	23.87	93	23.80	23.70	-9	3,193	-0.28%
2024/05/30	8	23.66	7	23.55	23.00	1	3,060	0.03%
2024/05/29	0	0.00	1	23.00	24.05	-1	2,981	-0.03%
2024/05/28	0	0.00	1	21.85	21.90	-1	2,847	-0.04%
2024/05/27	1	21.30	0	0.00	21.30	1	2,808	0.04%
2024/05/24	1	22.10	0	0.00	21.90	1	2,770	0.04%
2024/05/22	0	0.00	1	23.30	23.40	-1	2,652	-0.04%
2024/05/21	0	0.00	1	23.85	23.85	-1	2,550	-0.04%
2024/05/20	20	23.34	25	23.36	23.40	-5	2,415	-0.21%
2024/05/17	31	21.56	32	22.03	22.60	-1	2,133	-0.05%
2024/05/16	0	0.00	1	20.20	20.55	-1	1,880	-0.05%
2024/05/15	2	19.20	2	19.15	18.70	0	1,716	0.00%
2024/05/07	2	18.30	0	0.00	18.75	2	1,526	0.13%
2024/05/06	0	0.00	10	18.80	18.75	-10	1,457	-0.69%
2024/05/03	10	19.15	0	0.00	18.70	10	1,418	0.70%
2024/04/30	0	0.00	4	17.60	17.80	-4	1,262	-0.32%
2024/04/25	0	0.00	9	17.24	17.25	-9	1,146	-0.78%
2024/04/24	1	17.00	2	17.00	16.95	-1	1,115	-0.09%
2024/04/23	5	17.15	7	17.29	17.15	-2	1,086	-0.18%
2024/04/22	13	17.52	2	17.60	17.35	11	1,042	1.06%
2024/04/19	5	16.90	0	0.00	16.75	5	930	0.54%
2024/03/13	0	0.00	1	16.30	16.30	-1	379	-0.26%
2024/03/12	1	16.70	3	16.70	16.85	-2	367	-0.54%
2024/03/11	0	0.00	41	15.96	16.00	-41	336	-12.20%
2024/03/08	0	0.00	10	15.80	15.85	-10	338	-2.96%
2024/03/07	0	0.00	24	15.80	15.75	-24	341	-7.04%
2024/03/06	0	0.00	5	15.90	16.05	-5	337	-1.48%
2024/03/01	0	0.00	25	15.50	15.55	-25	344	-7.26%
2024/02/27	10	15.50	0	0.00	15.45	10	335	2.98%
2024/02/26	15	15.63	0	0.00	15.65	15	318	4.71%
2024/02/05	10	15.40	0	0.00	15.40	10	254	3.93%
2024/01/31	60	15.68	0	0.00	15.55	60	236	25.34%
2023/12/08	0	0.00	10	15.80	15.85	-10	169	-5.90%
2023/11/24	0	0.00	1	16.15	16.15	-1	124	-0.80%
2023/06/01	0	0.00	1	18.55	17.35	-1	206	-0.48%
2023/05/31	1	18.55	0	0.00	18.55	1	171	0.58%
2023/05/26	0	0.00	2	17.00	16.90	-2	112	-1.78%
2023/05/22	0	0.00	2	16.95	16.90	-2	114	-1.74%
2023/05/15	0	0.00	2	16.65	16.65	-2	112	-1.78%
2023/03/17	0	0.00	2	17.15	17.20	-2	133	-1.50%
2023/01/30	1	16.75	0	0.00	16.75	1	177	0.56%
2022/12/14	0	0.00	1	18.15	17.95	-1	162	-0.61%
2022/12/08	2	17.80	0	0.00	17.90	2	157	1.27%
2022/12/06	1	18.30	0	0.00	18.05	1	150	0.67%
2022/09/07	1	16.70	0	0.00	16.65	1	111	0.90%
2022/09/06	0	0.00	0.1	16.70	16.85	-0.1	109	-0.05%
2022/06/30	5	17.20	0	0.00	17.35	5	91	5.49%
2022/06/10	0	0.00	2	16.55	16.70	-2	78	-2.56%
2022/02/11	0	0.00	20	18.00	17.95	-20	147	-13.60%
2022/01/26	0	0.00	10	17.45	17.55	-10	407	-2.45%
2022/01/11	0	0.00	10	17.70	17.65	-10	613	-1.63%
2021/11/29	0	0.00	3	17.80	17.75	-3	616	-0.49%
2021/11/25	3	18.00	0	0.00	18.00	3	620	0.48%
2021/10/18	0	0.00	1	17.55	17.60	-1	158	-0.63%
2021/07/09	1	17.80	0	0.00	17.60	1	766	0.13%
2021/06/24	0	0.00	0	17.15	17.35	0	938	0.00%
2021/06/03	20	18.27	1	18.25	17.95	19	947	2.01%
2021/06/01	0	0.00	1	18.70	18.35	-1	932	-0.11%
2021/05/31	1	19.60	1	20.00	19.00	0	911	0.00%
2021/05/27	1	18.00	0	0.00	18.00	1	685	0.15%
2021/04/28	10	19.10	0	0.00	19.15	10	499	2.00%
2021/04/26	4	19.05	0	0.00	19.05	4	498	0.80%
2021/04/15	0	0.00	4	16.35	16.40	-4	405	-0.99%
2021/04/06	0	0.00	5	15.90	16.20	-5	346	-1.45%
2021/04/01	0	0.00	5	15.40	15.45	-5	319	-1.56%
2021/03/30	10	15.30	1	15.10	15.30	9	304	2.95%
2021/03/29	1	14.95	0	0.00	14.90	1	278	0.36%
2021/03/10	0	0.00	14	14.59	14.60	-14	198	-7.05%
2021/02/23	1	14.55	10	14.73	14.60	-9	226	-3.97%
2021/02/19	3	14.20	0	0.00	14.25	3	215	1.39%
2021/02/05	4	14.10	0	0.00	14.10	4	212	1.88%
2021/01/29	0.1	14.00	0	0.00	13.95	0.1	215	0.07%
2021/01/19	1	14.40	0	0.00	14.45	1	196	0.51%
2021/01/14	20	14.35	0	0.00	14.35	20	187	10.65%
2020/12/21	1	14.20	0	0.00	14.05	1	168	0.59%
2020/10/21	0	0.00	4	13.75	13.80	-4	163	-2.45%
2020/10/20	0	0.00	4	13.75	13.75	-4	164	-2.43%
2020/10/16	0	0.00	26	13.76	13.65	-26	160	-16.23%
2020/10/15	0	0.00	7	13.75	13.80	-7	157	-4.43%
2020/09/24	1	14.05	0	0.00	13.85	1	165	0.60%
2020/09/23	1	14.35	0	0.00	14.20	1	162	0.61%
2020/08/25	0	0.00	5	14.15	14.20	-5	208	-2.40%
2020/08/07	2	14.00	0	0.00	13.90	2	165	1.21%
2020/06/18	0.2	14.50	0	0.00	14.50	0.2	329	0.05%
2020/05/18	0.1	14.35	0	0.00	14.40	0.1	703	0.01%
2020/05/11	0	0.00	5	15.50	15.35	-5	698	-0.72%
2020/04/29	1	13.85	0	0.00	13.80	1	674	0.15%
2020/04/22	1	13.35	0.2	13.35	13.35	0.8	677	0.12%
2020/03/17	2	12.00	0	0.00	12.25	2	562	0.36%
2020/03/16	1	12.50	0	0.00	12.30	1	537	0.19%
2020/03/12	0	0.00	0.5	14.15	14.15	-0.5	504	-0.10%
2020/03/10	2	15.10	0	0.00	15.20	2	500	0.40%
2020/03/05	0	0.00	20	16.80	16.75	-20	449	-4.45%
2020/02/27	4	14.30	0	0.00	14.00	4	407	0.98%
2020/02/14	1	13.95	0	0.00	13.85	1	437	0.23%
2020/02/03	5	13.50	0	0.00	13.80	5	473	1.06%
2020/01/31	10	13.80	0	0.00	14.00	10	487	2.05%
2020/01/08	5	14.80	0	0.00	14.80	5	518	0.96%
2019/12/27	5	15.55	0	0.00	15.65	5	548	0.91%
2019/12/26	5	15.65	0	0.00	15.70	5	645	0.77%
2019/12/25	3.3	15.75	0	0.00	15.65	3.3	648	0.51%
2019/12/16	8	16.17	0	0.00	16.85	8	734	1.09%
2019/12/03	1.6	15.53	0	0.00	15.55	1.6	700	0.23%
2019/12/02	5	15.55	0	0.00	15.55	5	699	0.71%
2019/11/29	23.1	15.61	0	0.00	15.55	23.1	696	3.32%
2019/11/28	5.1	15.70	5	15.70	15.60	0.1	693	0.01%
2019/11/26	0.2	15.85	0	0.00	15.85	0.2	683	0.02%
2019/11/20	0.1	15.70	0	0.00	15.80	0.1	679	0.01%
2019/11/15	40.1	15.69	0	0.00	15.55	40.1	671	5.97%
2019/11/14	8	16.75	0	0.00	16.95	8	569	1.40%
2019/11/07	0.1	16.15	0	0.00	16.25	0.1	555	0.02%
2019/11/06	0	0.00	10	16.10	16.20	-10	550	-1.82%
2019/10/22	0	0.00	13	16.23	16.25	-13	531	-2.44%
2019/10/21	0	0.00	0.2	15.90	15.95	-0.2	516	-0.04%
2019/10/18	6	15.75	0	0.00	15.65	6	502	1.20%
2019/07/23	3	15.85	0	0.00	15.85	3	506	0.59%
2019/07/15	10	16.38	0	0.00	16.25	10	474	2.11%
2019/06/06	4	16.15	0	0.00	16.15	4	162	2.47%
2019/05/16	6	16.20	0	0.00	15.80	6	152	3.93%
2019/01/29	5	17.45	0	0.00	17.45	5	666	0.75%
2019/01/11	0.7	17.40	0	0.00	17.40	0.7	711	0.10%
2018/12/13	2	18.50	0	0.00	18.25	2	870	0.23%
2018/10/02	0	0.00	12	16.65	16.65	-12	754	-1.59%
2018/08/01	1	14.50	15	14.45	14.45	-14	831	-1.68%
2018/07/31	0	0.00	20	14.48	14.45	-20	830	-2.41%
2018/07/18	6	13.50	0	0.00	13.50	6	859	0.70%
2018/04/10	0	0.00	10	14.40	14.35	-10	757	-1.32%
2018/03/09	0	0.00	4	14.15	14.30	-4	645	-0.62%
2018/03/07	4	14.20	0	0.00	14.15	4	655	0.61%
2018/02/22	0	0.00	1	14.20	14.25	-1	851	-0.12%
2018/02/07	1	14.20	0	0.00	14.25	1	934	0.11%
2018/02/06	5	14.20	0	0.00	14.20	5	927	0.54%
2018/02/05	40	14.43	0	0.00	14.40	40	914	4.37%
2018/01/11	6	16.10	0	0.00	15.95	6	805	0.74%
2018/01/10	0	0.00	18	16.05	16.10	-18	792	-2.27%
2018/01/09	0	0.00	5	15.40	15.65	-5	770	-0.65%
2018/01/08	7	15.35	0	0.00	15.25	7	758	0.92%