新建 (2516)-永豐金-大園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
1,378張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	11.90	0	0.00	11.90	4	2,038	0.20%
2024/06/12	20.4	12.00	0	0.00	11.95	20.4	2,047	1.00%
2024/06/11	0	0.00	3	12.20	12.10	-3	2,058	-0.15%
2024/06/06	6	11.35	0	0.00	11.45	6	2,078	0.29%
2024/06/03	0	0.00	0.3	11.60	11.80	-0.3	2,261	-0.01%
2024/05/29	0.2	11.60	0	0.00	11.55	0.2	2,510	0.01%
2024/05/28	0	0.00	25	11.95	11.95	-25	2,526	-0.99%
2024/05/27	20	11.15	0	0.00	11.20	20	2,482	0.81%
2024/05/24	0	0.00	0	11.45	11.35	0	2,501	0.00%
2024/05/23	5	11.35	0.1	11.55	11.40	4.9	2,514	0.19%
2024/05/22	0	0.00	5	11.85	11.75	-5	2,529	-0.20%
2024/05/17	5	11.60	0	0.00	11.60	5	2,600	0.19%
2024/05/16	3	11.70	0	0.00	11.60	3	2,609	0.11%
2024/05/15	10	11.65	0	0.00	11.65	10	2,630	0.38%
2024/05/13	5	11.85	0	0.00	11.85	5	2,631	0.19%
2024/05/10	1	11.80	0	0.00	11.80	1	2,650	0.04%
2024/05/09	0	0.00	1	11.90	11.70	-1	2,643	-0.04%
2024/05/08	3	11.93	0	0.00	11.90	3	2,635	0.11%
2024/05/07	17.1	12.26	0	0.00	12.05	17.1	2,621	0.65%
2024/05/06	2	12.65	0	0.00	12.60	2	2,543	0.08%
2024/05/03	0.2	12.75	2	13.20	12.90	-1.8	2,523	-0.07%
2024/05/02	0	0.00	2	12.70	12.90	-2	2,504	-0.08%
2024/04/29	0	0.00	8	12.98	12.95	-8	2,465	-0.32%
2024/04/26	5	12.55	0	0.00	12.40	5	2,429	0.21%
2024/04/24	5	12.55	0	0.00	12.45	5	2,420	0.21%
2024/04/23	0	0.00	2	11.90	12.60	-2	2,433	-0.08%
2024/04/22	2	13.48	20	13.14	12.25	-18	2,429	-0.74%
2024/04/19	20	12.68	0	0.00	12.55	20	2,327	0.86%
2024/04/18	0	0.00	23	12.85	12.85	-23	2,261	-1.02%
2024/04/17	0	12.05	0	0.00	11.70	0	2,218	0.00%
2024/04/16	5	11.80	0	0.00	11.70	5	2,270	0.22%
2024/04/15	5	12.50	0	0.00	12.40	5	2,268	0.22%
2024/04/10	11	12.85	0	0.00	12.80	11	2,255	0.49%
2024/04/09	0	0.00	3	13.00	13.00	-3	2,249	-0.13%
2024/04/08	3	12.85	0	0.00	12.90	3	2,257	0.13%
2024/04/03	0	0.00	1	12.40	12.45	-1	2,252	-0.04%
2024/04/02	0	0.00	1	12.15	12.25	-1	2,254	-0.04%
2024/03/27	0	0.00	1	12.15	12.20	-1	2,346	-0.04%
2024/03/22	3	11.50	0	0.00	11.55	3	2,619	0.11%
2024/03/20	6	11.43	1	11.40	11.30	5	2,776	0.18%
2024/03/19	3	11.50	0	0.00	11.50	3	2,938	0.10%
2024/03/18	3	11.50	0	0.00	11.60	3	3,143	0.10%
2024/03/15	0	0.00	5	11.80	11.60	-5	3,334	-0.15%
2024/03/13	3	11.90	0	0.00	11.85	3	3,535	0.08%
2024/03/12	0	12.55	0	0.00	12.50	0	3,529	0.00%
2024/03/11	3	12.00	0	0.00	12.90	3	3,543	0.08%
2024/03/07	0	0.00	5	13.60	13.25	-5	3,526	-0.14%
2024/03/06	10	13.76	0	0.00	13.55	10	3,517	0.28%
2024/03/05	1	13.50	0.1	13.50	13.50	0.9	3,432	0.03%
2024/03/04	0	0.00	0	12.35	12.30	0	3,361	0.00%
2024/03/01	3	12.40	0	0.00	12.60	3	3,401	0.09%
2024/02/27	0	0.00	3	12.80	12.85	-3	3,535	-0.08%
2024/02/26	0	0.00	1	12.70	12.65	-1	3,717	-0.03%
2024/02/23	1	12.95	0	0.00	12.70	1	3,981	0.03%
2024/02/22	1	12.90	0	0.00	12.95	1	4,212	0.02%
2024/02/21	1	12.65	0	0.00	12.60	1	4,349	0.02%
2024/02/19	0	0.00	3	12.40	12.50	-3	4,586	-0.07%
2024/02/01	3	11.70	0	0.00	11.70	3	4,788	0.06%
2024/01/31	3	11.75	6	11.75	11.70	-3	4,806	-0.06%
2024/01/30	0	0.00	5	11.85	11.70	-5	4,836	-0.10%
2024/01/25	3	11.70	0	0.00	11.60	3	4,906	0.06%
2024/01/24	8	12.00	0	0.00	11.90	8	4,917	0.16%
2024/01/22	3	12.00	0	0.00	12.00	3	5,015	0.06%
2024/01/19	3	12.00	0	0.00	11.95	3	5,030	0.06%
2024/01/16	3	12.50	0	0.00	12.50	3	5,072	0.06%
2024/01/12	0	0.00	1	12.70	12.65	-1	5,211	-0.02%
2024/01/11	0	0.00	1	13.00	12.85	-1	5,229	-0.02%
2024/01/10	14	12.70	6	12.80	12.70	8	5,249	0.15%
2024/01/09	3	13.50	2	13.58	13.30	1	5,269	0.02%
2024/01/08	0.9	13.85	15	13.90	13.80	-14.1	5,355	-0.26%
2024/01/05	15.1	14.10	1	14.10	13.90	14.1	5,409	0.26%
2024/01/04	0	0.00	30	13.75	13.65	-30	5,435	-0.55%
2024/01/03	34	14.04	0	0.00	13.95	34	5,488	0.62%
2024/01/02	2	14.20	44	14.04	14.20	-42	5,461	-0.77%
2023/12/29	24	13.90	10	14.08	14.10	14	5,419	0.26%
2023/12/28	0	0.00	24	13.55	13.65	-24	5,351	-0.45%
2023/12/27	29	13.65	0	0.00	13.60	29	5,343	0.54%
2023/12/26	3	13.20	0	0.00	13.35	3	5,349	0.06%
2023/12/25	8	13.43	36	13.58	13.30	-28	5,331	-0.53%
2023/12/22	27	14.04	1	13.80	13.80	26	5,302	0.49%
2023/12/21	19	14.08	6	13.98	13.90	13	5,281	0.25%
2023/12/20	26	14.55	8	14.28	14.35	18	5,227	0.34%
2023/12/19	5	14.38	8.5	14.68	14.70	-3.5	5,134	-0.07%
2023/12/18	10	13.52	6	13.35	13.65	4	4,981	0.08%
2023/12/15	0.3	13.75	0	0.00	13.25	0.3	4,939	0.01%
2023/12/14	2	14.10	10	14.30	14.05	-8	4,824	-0.17%
2023/12/13	16	14.71	6	14.09	14.75	10	4,680	0.21%
2023/12/12	12	13.11	5.1	13.60	13.75	6.9	4,479	0.15%
2023/12/11	5	12.85	14	12.82	13.00	-9	4,283	-0.21%
2023/12/06	5.1	11.63	0	0.00	11.75	5.1	4,063	0.13%
2023/12/04	0	0.00	1	12.30	12.00	-1	3,994	-0.03%
2023/11/30	4	12.30	25	12.32	12.25	-21	3,922	-0.54%
2023/11/28	11	12.55	0	0.00	12.55	11	3,929	0.28%
2023/11/27	8	12.28	1	12.30	12.20	7	3,877	0.18%
2023/11/24	10	12.45	0	0.00	12.65	10	3,830	0.26%
2023/11/22	14.2	13.71	1	13.70	14.05	13.2	3,597	0.37%
2023/11/21	0	0.00	16	12.39	13.00	-16	3,395	-0.47%
2023/11/20	22	11.55	4	11.76	11.85	18	3,167	0.57%
2023/11/17	6	10.64	14	10.04	10.80	-8	3,013	-0.27%
2023/11/16	4.2	9.86	4.3	10.13	9.93	-0.1	2,924	0.00%
2023/11/15	7	10.05	11	9.67	10.05	-4	2,908	-0.14%
2023/11/14	10	9.21	5	9.14	9.22	5	2,792	0.18%
2023/11/13	1	8.95	3	8.89	8.91	-2	2,777	-0.07%
2023/11/07	0	0.00	28	9.42	9.31	-28	2,838	-0.99%
2023/11/06	6	9.14	0	0.00	9.14	6	2,985	0.20%
2023/11/03	12	9.33	0	0.00	9.22	12	3,063	0.39%
2023/10/31	0	0.00	10	9.49	9.19	-10	3,018	-0.33%
2023/10/30	10	9.24	0	0.00	9.62	10	2,960	0.34%
2023/10/27	22	9.15	3	9.15	9.20	19	2,890	0.66%
2023/10/26	0	0.00	7	9.07	9.01	-7	2,851	-0.25%
2023/10/25	13	9.09	0	0.00	9.16	13	2,818	0.46%
2023/10/24	0	0.00	1	9.16	9.14	-1	2,770	-0.04%
2023/10/23	8	9.46	3	9.51	9.25	5	2,716	0.18%
2023/10/20	3	8.98	181	8.91	9.10	-178	2,622	-6.79%	大賣/鉅額交易
2023/10/19	1	8.41	1	8.55	8.70	0	2,503	0.00%
2023/10/18	166	8.41	0	0.00	8.36	166	2,456	6.76%	大買/鉅額交易
2023/10/17	16	8.75	0	0.00	8.72	16	2,398	0.67%
2023/10/16	0	0.00	6	9.14	9.13	-6	2,302	-0.26%
2023/09/12	0	0.00	1	7.75	7.83	-1	1,659	-0.06%
2023/09/07	0	0.00	2	7.88	7.77	-2	1,571	-0.13%
2023/09/01	3	7.91	1	7.66	8.09	2	1,522	0.13%
2023/08/31	1	7.63	1	7.61	7.64	0	1,446	0.00%
2023/08/30	0	0.00	1	7.49	7.63	-1	1,441	-0.07%
2023/08/29	1	7.62	1	7.70	7.62	0	1,418	0.00%
2023/08/28	0	0.00	2	7.89	7.96	-2	1,363	-0.15%
2023/08/24	0	0.00	1	7.28	7.28	-1	1,245	-0.08%
2023/08/23	1	7.47	0	0.00	7.54	1	1,207	0.08%
2023/08/22	1	7.59	7	7.53	7.43	-6	1,163	-0.52%
2023/08/21	8	7.30	10	7.38	7.65	-2	1,102	-0.18%
2023/08/18	0	0.00	10	6.98	6.98	-10	968	-1.03%
2023/08/17	7	6.35	5	6.36	6.35	2	858	0.23%
2023/08/16	5	6.53	0	0.00	6.53	5	836	0.60%
2023/08/15	0	0.00	5	6.74	6.76	-5	810	-0.62%
2023/08/11	8	6.74	6	7.10	6.79	2	757	0.26%
2023/08/10	11	6.96	2	6.84	6.95	9	667	1.35%
2023/08/09	5	6.08	0	0.00	6.34	5	482	1.04%
2023/06/05	0	0.00	1	5.61	5.59	-1	250	-0.40%
2023/05/11	1	5.00	0	0.00	5.02	1	185	0.54%
2023/05/03	0	0.00	0	4.96	4.88	0	181	0.00%
2023/05/02	0	0.00	0	4.98	4.96	0	178	0.00%
2023/04/28	0	0.00	0	4.98	4.96	0	177	0.00%
2023/04/25	0	0.00	2	4.98	5.00	-2	178	-1.12%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/14	0	5.06	0	0.00	5.04	0	188	0.00%
2023/04/12	0	0.00	3	5.00	5.00	-3	182	-1.65%
2023/03/24	0	4.90	0	0.00	4.93	0	170	0.00%
2023/03/21	0	4.95	0	0.00	4.87	0	176	0.00%
2023/03/14	3	4.86	0	0.00	4.83	3	176	1.70%
2023/03/03	0	0.00	6	5.08	5.07	-6	147	-4.07%
2023/02/24	0	0.00	2	5.11	5.11	-2	154	-1.30%
2023/02/22	0	0.00	4	5.08	5.08	-4	158	-2.53%
2023/02/06	2	5.00	0	0.00	5.00	2	160	1.25%
2023/01/12	10	4.99	0	0.00	4.96	10	157	6.36%
2022/12/23	0	0.00	10	5.00	4.97	-10	149	-6.70%
2022/12/09	20	5.00	0	0.00	5.12	20	142	14.07%
2022/08/30	0	0.00	1	4.96	5.05	-1	227	-0.44%
2022/08/26	1	5.08	0	0.00	5.05	1	219	0.46%
2022/06/07	0	0.00	1	5.36	5.40	-1	260	-0.38%
2022/05/24	1	5.31	0	0.00	5.26	1	275	0.36%
2022/03/25	0	6.00	0	0.00	5.87	0	425	0.00%
2022/01/05	0	0.00	1	6.79	6.70	-1	550	-0.18%
2022/01/03	0	0.00	0.5	6.75	6.80	-0.5	522	-0.10%
2021/12/30	0.5	6.75	0	0.00	6.71	0.5	484	0.10%
2021/12/22	0	0.00	2	6.21	6.18	-2	403	-0.50%
2021/12/14	0	0.00	12	6.15	6.15	-12	393	-3.05%
2021/12/13	0	0.00	20	6.18	6.19	-20	391	-5.11%
2021/12/10	4	6.21	0	0.00	6.15	4	384	1.04%
2021/12/09	30	6.14	0	0.00	6.14	30	373	8.04%
2021/11/05	0	0.00	26	5.62	5.64	-26	205	-12.66%
2021/11/04	0	0.00	71	5.62	5.65	-71	201	-35.26%
2021/10/22	3	5.68	0	0.00	5.69	3	207	1.44%
2021/10/15	1	5.77	0	0.00	5.80	1	226	0.44%
2021/10/01	0	0.00	13	5.82	5.78	-13	254	-5.11%
2021/09/28	7	5.94	0	0.00	5.96	7	264	2.65%
2021/09/15	5	5.94	0	0.00	5.89	5	322	1.55%
2021/09/06	0	0.00	7	5.78	5.80	-7	333	-2.10%
2021/09/03	1	5.83	0	0.00	5.81	1	337	0.30%
2021/09/01	6	5.77	0	0.00	5.84	6	342	1.75%
2021/08/20	0	0.00	20	5.56	5.61	-20	481	-4.15%
2021/08/10	0	0.00	31	5.92	5.93	-31	494	-6.27%
2021/07/28	0	0.00	30	5.92	5.90	-30	609	-4.92%
2021/07/21	7	6.09	0	0.00	6.03	7	729	0.96%
2021/07/20	0	0.00	29	6.16	6.12	-29	798	-3.63%
2021/07/16	10	6.11	0	0.00	6.11	10	927	1.08%
2021/07/14	1	6.09	0	0.00	6.04	1	1,158	0.09%
2021/07/13	10	6.13	0	0.00	6.12	10	1,197	0.84%
2021/07/12	0	0.00	3	6.18	6.17	-3	1,192	-0.25%
2021/07/09	16	6.19	0	0.00	6.20	16	1,193	1.34%
2021/07/08	6	6.26	0	0.00	6.24	6	1,190	0.50%
2021/07/07	10	6.21	0	0.00	6.20	10	1,189	0.84%
2021/07/06	1	6.19	12	6.20	6.20	-11	1,190	-0.92%
2021/07/05	5	6.20	0	0.00	6.20	5	1,187	0.42%
2021/07/02	0	0.00	3	6.26	6.21	-3	1,190	-0.25%
2021/07/01	0	0.00	10	6.30	6.30	-10	1,185	-0.84%
2021/06/30	1	6.25	0	0.00	6.30	1	1,174	0.09%
2021/06/29	4	6.28	0	0.00	6.29	4	1,165	0.34%
2021/06/28	6	6.43	0	0.00	6.42	6	1,155	0.52%
2021/06/25	2	6.23	1	6.27	6.23	1	1,136	0.09%
2021/06/24	0	0.00	1	6.06	6.17	-1	1,127	-0.09%
2021/06/23	4	6.10	15	6.09	6.10	-11	1,117	-0.98%
2021/06/21	28	6.01	0	0.00	6.03	28	1,109	2.52%
2021/06/18	10	6.11	0	0.00	6.10	10	1,101	0.91%
2021/06/16	5	6.11	2.3	6.09	6.16	2.7	1,098	0.25%
2021/06/15	10	6.06	10	6.08	6.10	0	1,094	0.00%
2021/06/11	0	0.00	1	6.07	6.06	-1	1,093	-0.09%
2021/06/08	5	6.13	0	0.00	6.10	5	1,088	0.46%
2021/06/07	13	6.10	0	0.00	6.09	13	1,088	1.19%
2021/06/04	36	6.17	0	0.00	6.12	36	1,084	3.32%
2021/06/03	42	6.25	0	0.00	6.28	42	1,077	3.90%
2021/06/02	2	6.18	1	6.44	6.20	1	1,068	0.09%
2021/06/01	2	6.53	3	6.51	6.52	-1	1,043	-0.10%
2021/05/26	0	0.00	3	5.55	5.60	-3	950	-0.32%
2021/05/25	1	5.56	0	0.00	5.59	1	951	0.11%
2021/05/21	2	5.45	0	0.00	5.60	2	949	0.21%
2021/05/13	6	5.45	0	0.00	5.50	6	895	0.67%
2021/05/04	3	5.84	0	0.00	5.83	3	796	0.38%
2021/05/03	0	0.00	3	6.25	6.28	-3	771	-0.39%
2021/04/29	3	6.74	5	6.73	6.59	-2	744	-0.27%
2021/04/28	1	6.68	0	0.00	6.70	1	719	0.14%
2021/04/27	0	0.00	10	6.78	6.79	-10	701	-1.43%
2021/04/23	1	6.35	0	0.00	6.55	1	592	0.17%
2021/04/22	9	6.61	7	6.55	6.55	2	562	0.36%
2021/04/21	17	6.29	0	0.00	6.28	17	471	3.61%
2021/04/20	3	6.25	0	0.00	6.25	3	398	0.75%
2021/04/13	0	0.00	1	5.11	5.11	-1	202	-0.49%
2021/04/06	0	0.00	1	5.05	5.00	-1	217	-0.46%
2021/02/02	1	4.80	0	0.00	4.80	1	292	0.34%
2021/01/29	0	0.00	1	4.72	4.79	-1	305	-0.33%
2021/01/14	0	0.00	1	5.09	5.10	-1	293	-0.34%
2020/12/28	0	0.00	2	5.20	5.20	-2	251	-0.80%
2020/12/24	3	5.17	0	0.00	5.17	3	248	1.21%
2020/12/02	0	0.00	1	5.33	5.35	-1	280	-0.36%
2020/11/30	1	5.31	5	5.36	5.27	-4	270	-1.48%
2020/11/19	0	0.00	5	5.05	5.02	-5	248	-2.01%
2020/11/18	5	5.03	0	0.00	5.07	5	247	2.02%
2020/10/23	0	0.00	3	5.35	5.36	-3	255	-1.18%
2020/10/21	3	5.36	0	0.00	5.36	3	260	1.15%
2020/10/20	0	0.00	5	5.33	5.35	-5	271	-1.84%
2020/10/19	5	5.34	0	0.00	5.35	5	299	1.67%
2020/10/07	0	0.00	2	5.27	5.34	-2	370	-0.54%
2020/10/06	2	5.29	6	5.30	5.30	-4	372	-1.07%
2020/09/30	6	5.26	12	5.23	5.22	-6	386	-1.55%
2020/09/29	2	5.29	0	0.00	5.19	2	389	0.51%
2020/09/28	6	5.32	0	0.00	5.25	6	393	1.52%
2020/09/25	4	5.36	2	5.31	5.21	2	402	0.50%
2020/09/24	1	5.42	11	5.39	5.35	-10	399	-2.50%
2020/09/23	23	5.43	5	5.31	5.52	18	387	4.65%
2020/09/22	1	5.31	0	0.00	5.28	1	375	0.27%
2020/09/21	8	5.34	0	0.00	5.31	8	378	2.12%
2020/09/16	0	5.21	0	0.00	5.23	0	382	0.00%
2020/09/15	0	5.20	0	0.00	5.27	0	385	0.00%
2020/09/11	5	5.25	0	0.00	5.24	5	395	1.26%
2020/09/07	0	0.00	10	5.21	5.26	-10	386	-2.59%
2020/08/21	0	0.00	1	5.20	5.21	-1	444	-0.22%
2020/08/20	0	0.00	19	5.12	5.10	-19	443	-4.29%
2020/08/12	0	0.00	19	5.51	5.46	-19	414	-4.58%
2020/07/24	2	5.45	0	0.00	5.45	2	389	0.51%
2020/07/23	7	5.66	4	5.75	5.67	3	374	0.80%
2020/07/22	12	5.40	0	0.00	5.45	12	344	3.48%
2020/07/20	1	5.08	0	0.00	5.10	1	295	0.34%
2020/07/17	21	5.15	0	0.00	5.07	21	292	7.18%
2020/07/02	1	5.02	0	0.00	5.04	1	260	0.38%
2020/06/23	10	5.11	0	0.00	5.11	10	255	3.91%
2020/06/12	1	5.04	0	0.00	5.13	1	303	0.33%
2020/06/08	0	0.00	3	4.94	4.95	-3	292	-1.03%
2020/06/05	1	4.90	0	0.00	4.97	1	288	0.35%
2020/06/04	1	4.90	0	0.00	4.85	1	279	0.36%
2020/06/01	1	4.72	0	0.00	4.75	1	263	0.38%
2020/05/27	1	4.68	2	4.68	4.71	-1	262	-0.38%
2020/05/20	1	4.70	0	0.00	4.70	1	257	0.39%
2020/05/18	1	4.63	0	0.00	4.64	1	252	0.40%
2020/05/15	0.3	4.56	0	0.00	4.56	0.3	251	0.12%
2020/04/09	0	0.00	2	4.48	4.53	-2	232	-0.86%
2020/04/06	0	0.00	0.3	4.20	4.21	-0.3	221	-0.14%
2020/03/30	1	3.85	0	0.00	3.88	1	227	0.44%
2020/03/27	1	3.83	0	0.00	3.83	1	225	0.44%
2020/01/13	0	0.00	3	5.99	6.00	-3	122	-2.46%
2019/12/27	3	6.04	0	0.00	6.03	3	112	2.66%
2019/08/27	1	5.93	0	0.00	5.93	1	110	0.90%
2019/08/23	0	0.00	0.1	5.91	5.91	-0.1	108	-0.09%
2019/08/22	0	0.00	0.2	5.89	5.89	-0.2	109	-0.15%
2019/08/21	2	5.83	0	0.00	5.86	2	109	1.82%
2019/08/19	0	0.00	2	5.83	5.85	-2	109	-1.83%
2019/04/01	1	6.41	0	0.00	6.41	1	151	0.66%
2018/02/06	0	0.00	1	6.41	6.43	-1	449	-0.22%