達欣工 (2535)-永豐金-大園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
▼0.45
漲幅
-0.91%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	7	49.32	49.20	-7	366	-1.91%
2024/09/25	0	0.00	1	50.40	50.40	-1	353	-0.28%
2024/09/23	2	50.90	0	0.00	50.50	2	334	0.60%
2024/09/20	2	51.20	0	0.00	51.50	2	327	0.61%
2024/09/19	1	52.70	0	0.00	53.00	1	317	0.31%
2024/09/13	3	52.90	0	0.00	52.70	3	325	0.92%
2024/09/10	0	0.00	5	52.90	52.60	-5	335	-1.49%
2024/09/04	2	53.20	0	0.00	52.50	2	347	0.58%
2024/09/03	0	0.00	2	54.30	54.40	-2	347	-0.58%
2024/09/02	0	0.00	3	54.70	54.70	-3	351	-0.85%
2024/08/15	0	0.00	2	54.60	54.30	-2	438	-0.46%
2024/08/06	5	51.84	0	0.00	50.50	5	499	1.00%
2024/08/05	2	55.00	0	0.00	53.00	2	482	0.41%
2024/07/31	3	59.40	0	0.00	59.20	3	589	0.51%
2024/07/29	0	0.00	3	58.60	58.90	-3	608	-0.49%
2024/07/19	1	58.50	1	58.40	58.40	0	625	0.00%
2024/07/09	0	0.00	1	56.50	56.50	-1	739	-0.14%
2024/07/05	1	56.70	0	0.00	57.00	1	802	0.12%
2024/07/04	3	56.20	0	0.00	56.20	3	827	0.36%
2024/06/18	0	0.00	6	56.30	56.20	-6	970	-0.62%
2024/05/14	0	0.00	2	53.90	53.00	-2	894	-0.22%
2024/05/07	4	56.80	1	57.30	55.90	3	864	0.35%
2024/05/06	1	60.60	0	0.00	61.70	1	795	0.13%
2024/05/03	1	58.70	0	0.00	59.10	1	756	0.13%
2024/05/02	0	0.00	2	57.80	57.90	-2	740	-0.27%
2024/04/25	3	56.53	0	0.00	55.90	3	709	0.42%
2024/04/24	0	0.00	5	56.70	56.40	-5	706	-0.71%
2024/04/22	3	58.10	6	58.37	57.60	-3	690	-0.43%
2024/04/19	0	0.00	2	58.50	57.20	-2	657	-0.30%
2024/04/18	7	57.43	0	0.00	58.00	7	628	1.11%
2024/04/12	0	0.00	1	57.00	56.70	-1	584	-0.17%
2024/04/11	4	55.28	0	0.00	56.80	4	563	0.71%
2024/04/10	1	58.30	1	58.30	58.20	0	517	0.00%
2024/04/09	0	57.70	0	0.00	59.00	0	486	0.00%
2024/04/03	0.2	58.50	0	0.00	58.40	0.2	428	0.05%
2024/04/01	2	58.20	0	0.00	57.80	2	394	0.51%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/18	0	0.00	1.4	51.27	52.00	-1.4	333	-0.42%
2024/03/12	0	0.00	1	51.50	51.40	-1	332	-0.30%
2024/03/08	0	0.00	8	50.80	50.90	-8	335	-2.39%
2024/03/07	0	51.30	5	51.10	51.60	-5	323	-1.54%
2024/03/06	4	51.30	0	0.00	51.00	4	317	1.26%
2024/03/05	0	0.00	4	49.50	49.70	-4	299	-1.34%
2024/02/15	0	0.00	2	47.70	47.95	-2	355	-0.56%
2024/02/05	0	49.10	0	0.00	48.25	0	352	0.00%
2024/02/02	1	49.20	0	0.00	49.25	1	342	0.29%
2024/02/01	2	48.40	0	0.00	48.60	2	338	0.59%
2024/01/19	0	0.00	0.2	44.85	45.10	-0.2	443	-0.05%
2024/01/16	0	0.00	3	44.95	45.05	-3	478	-0.63%
2024/01/15	5	45.20	0	0.00	45.15	5	484	1.03%
2024/01/11	3	45.30	0	0.00	45.30	3	508	0.59%
2024/01/10	0	44.85	0.6	44.80	44.90	-0.6	506	-0.12%
2024/01/03	0	0.00	4	44.05	44.00	-4	508	-0.79%
2023/12/22	2	44.20	0	0.00	44.05	2	515	0.39%
2023/12/20	2	44.10	0	0.00	43.90	2	520	0.38%
2023/12/15	0.2	43.95	0	0.00	44.00	0.2	514	0.04%
2023/12/14	0	0.00	3	43.95	44.10	-3	517	-0.58%
2023/12/13	0	0.00	2	43.95	43.95	-2	516	-0.39%
2023/12/05	5	42.90	0	0.00	42.85	5	538	0.93%
2023/11/29	0	0.00	5	42.61	42.70	-5	550	-0.91%
2023/11/28	0	43.05	2	42.85	42.95	-2	551	-0.36%
2023/11/21	5	42.35	0	0.00	42.25	5	555	0.90%
2023/11/08	0	0.00	1	40.05	40.10	-1	534	-0.19%
2023/11/07	0.2	39.60	0	0.00	39.75	0.2	533	0.04%
2023/10/12	0	0.00	1	34.00	34.10	-1	441	-0.23%
2023/09/05	0	0.00	20	34.20	34.10	-20	448	-4.46%
2023/09/04	0	0.00	2	34.15	34.25	-2	445	-0.45%
2023/09/01	0	0.00	4	33.58	33.65	-4	433	-0.92%
2023/08/09	0	32.55	1	32.50	32.60	-1	480	-0.21%
2023/07/26	1	32.00	0	0.00	31.95	1	547	0.18%
2023/07/19	3	32.25	0	0.00	32.25	3	545	0.55%
2023/07/18	1	32.65	0	0.00	32.50	1	559	0.18%
2023/07/03	20	33.40	0	0.00	33.40	20	900	2.22%
2023/06/29	0	0.00	0	33.00	32.90	0	916	0.00%
2023/06/27	0	0.00	0	32.95	32.80	0	975	0.00%
2023/06/21	0	0.00	2	33.00	33.00	-2	975	-0.21%
2023/06/16	0	0.00	1	33.05	33.05	-1	982	-0.10%
2023/06/06	0	0.00	1	33.25	33.30	-1	1,037	-0.10%
2023/06/05	3	33.10	0	0.00	33.10	3	1,047	0.29%
2023/05/26	0	0.00	2	32.95	33.10	-2	1,041	-0.19%
2023/05/04	0	0.00	1	32.00	32.00	-1	946	-0.11%
2023/05/03	0.3	31.25	0	0.00	31.65	0.3	934	0.03%
2023/05/02	0	0.00	1	31.30	31.35	-1	910	-0.11%
2023/04/20	1	30.75	0	0.00	30.75	1	831	0.12%
2023/04/19	0	33.90	0	0.00	33.75	0	735	0.00%
2023/04/18	1	33.70	36	33.85	33.70	-35	689	-5.07%
2023/04/17	0	0.00	2	33.80	33.85	-2	627	-0.32%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/03/30	2	33.00	0	0.00	33.35	2	453	0.44%
2023/03/29	0	33.15	0	0.00	33.20	0	431	0.00%
2023/03/28	3	33.80	0	0.00	33.75	3	396	0.76%
2023/03/21	0	0.00	5	33.50	33.50	-5	366	-1.37%
2023/03/20	0	33.25	0	0.00	33.40	0	359	0.00%
2023/03/16	2	33.10	0	0.00	33.05	2	350	0.57%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/06	0	0.00	1	32.50	32.40	-1	260	-0.38%
2023/02/03	1	30.65	0	0.00	30.65	1	247	0.40%
2023/02/02	3	30.75	0	0.00	30.80	3	247	1.21%
2023/01/31	0	0.00	1	30.40	30.50	-1	242	-0.41%
2022/12/14	1	29.70	0	0.00	29.60	1	358	0.28%
2022/11/21	4	29.60	0	0.00	29.60	4	401	1.00%
2022/10/04	0	0.00	1	30.85	31.00	-1	318	-0.31%
2022/09/27	0	0.00	1	31.40	31.60	-1	306	-0.33%
2022/08/17	1	30.25	0	0.00	30.25	1	330	0.30%
2022/06/22	2	29.75	0	0.00	29.85	2	777	0.26%
2022/06/13	0	31.05	0	0.00	30.85	0	807	0.00%
2022/05/19	0	0.00	1	31.25	31.25	-1	926	-0.11%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/21	0	0.00	6	31.65	31.60	-6	904	-0.66%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	2	34.70	0	0.00	34.55	2	854	0.23%
2022/04/06	5	34.88	0	0.00	34.90	5	802	0.62%
2022/03/25	0	35.70	0	0.00	35.95	0	645	0.00%
2022/03/23	0	0.00	1	35.10	35.00	-1	607	-0.16%
2022/03/21	1	34.80	1.1	34.76	34.75	-0.1	594	-0.02%
2022/03/14	1	34.45	0	0.00	34.50	1	555	0.18%
2022/03/11	1	34.30	0	0.00	34.30	1	548	0.18%
2022/02/25	0	33.10	0	0.00	32.95	0	491	0.00%
2022/02/10	3	33.30	0	0.00	33.40	3	573	0.52%
2022/02/07	0	0.00	2	33.25	33.45	-2	586	-0.34%
2022/01/25	4	32.58	0	0.00	32.65	4	589	0.68%
2022/01/24	2	32.60	0	0.00	33.00	2	591	0.34%
2022/01/21	2	32.90	0	0.00	33.00	2	583	0.34%
2022/01/14	8	32.94	0	0.00	33.00	8	580	1.38%
2022/01/13	1	33.00	0	0.00	33.15	1	584	0.17%
2022/01/11	3	32.60	0	0.00	32.75	3	584	0.51%
2022/01/10	8	32.80	0	0.00	32.65	8	582	1.37%
2022/01/06	0	0.00	5	33.19	33.30	-5	544	-0.92%
2021/12/29	5	32.50	0	0.00	32.60	5	511	0.98%
2021/12/03	0	0.00	1	32.10	32.15	-1	531	-0.19%
2021/11/24	0	0.00	1	32.05	32.10	-1	529	-0.19%
2021/11/23	0	0.00	1	32.40	32.20	-1	530	-0.19%
2021/11/17	1	32.40	0	0.00	32.50	1	517	0.19%
2021/11/11	0.1	32.10	0	0.00	32.40	0.1	500	0.02%
2021/11/10	1	31.80	0	0.00	31.80	1	482	0.21%
2021/11/08	0	0.00	1	31.30	31.40	-1	474	-0.21%
2021/11/02	0	0.00	1	30.45	30.35	-1	469	-0.21%
2021/10/19	1	29.65	0	0.00	29.75	1	504	0.20%
2021/10/01	0	0.00	1	29.50	29.55	-1	1,005	-0.10%
2021/09/16	1	30.20	0	0.00	30.15	1	1,207	0.08%
2021/09/14	0	0.00	10	30.40	30.35	-10	1,215	-0.82%
2021/09/10	0	0.00	1	30.45	30.45	-1	1,234	-0.08%
2021/09/08	1	30.15	0	0.00	30.15	1	1,247	0.08%
2021/09/01	0	0.00	1	30.40	30.55	-1	1,282	-0.08%
2021/08/31	10	30.20	0	0.00	30.30	10	1,287	0.78%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/23	0	0.00	1	29.85	29.85	-1	1,348	-0.07%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0	0.00	1	30.35	30.30	-1	1,368	-0.07%
2021/08/16	1	29.85	0	0.00	29.80	1	1,384	0.07%
2021/08/12	0	0.00	2	30.00	30.10	-2	1,399	-0.14%
2021/08/04	0	0.00	3	30.80	30.90	-3	1,690	-0.18%
2021/07/28	0	0.00	8	30.00	29.70	-8	1,851	-0.43%
2021/07/23	0	0.00	3	30.45	30.50	-3	1,993	-0.15%
2021/07/16	0	0.00	3	29.85	29.85	-3	2,214	-0.14%
2021/07/14	2	30.10	0	0.00	29.90	2	2,288	0.09%
2021/07/12	3	31.35	1	31.85	31.55	2	2,291	0.09%
2021/07/09	5	35.03	2	35.00	34.80	3	2,180	0.14%
2021/07/01	1	34.65	0	0.00	34.50	1	2,193	0.05%
2021/06/29	4	34.60	0.5	34.85	34.85	3.5	2,283	0.15%
2021/06/28	0	0.00	1	34.25	34.85	-1	2,306	-0.04%
2021/06/25	2	33.90	0	0.00	33.95	2	2,308	0.09%
2021/06/24	1	33.45	0	33.55	33.45	1	2,328	0.04%
2021/06/17	0	0.00	0	33.65	33.70	0	2,552	0.00%
2021/06/16	0	0.00	0	33.65	33.65	0	2,612	0.00%
2021/06/11	1	33.95	1	33.90	33.90	0	3,016	0.00%
2021/06/10	2	33.58	0	0.00	33.90	2	3,079	0.06%
2021/06/09	0	0.00	1	33.90	33.90	-1	3,081	-0.03%
2021/06/07	0	0.00	2	33.83	33.85	-2	3,089	-0.06%
2021/06/04	1	33.35	3	33.35	33.30	-2	3,073	-0.07%
2021/05/31	2	33.23	0	0.00	33.30	2	3,089	0.06%
2021/05/26	1	33.30	2	33.30	33.40	-1	3,090	-0.03%
2021/05/25	0	0.00	4	33.40	33.25	-4	3,086	-0.13%
2021/05/18	0	0.00	3	32.00	32.40	-3	3,071	-0.10%
2021/05/17	11	30.79	0	0.00	30.90	11	3,053	0.36%
2021/05/13	3	32.40	4	33.04	32.70	-1	2,954	-0.03%
2021/05/12	6	32.48	10	32.40	33.10	-4	2,906	-0.14%
2021/05/11	1	35.50	0	0.00	34.70	1	2,817	0.04%
2021/05/10	0	0.00	1	35.55	36.35	-1	2,772	-0.04%
2021/05/05	3	34.10	0	0.00	34.85	3	2,727	0.11%
2021/05/04	3	34.25	0	0.00	34.10	3	2,700	0.11%
2021/05/03	2	36.15	0	0.00	35.60	2	2,624	0.08%
2021/04/29	2	36.80	0	36.85	36.75	2	2,604	0.08%
2021/04/27	5	37.16	3	36.70	37.05	2	2,623	0.08%
2021/04/26	12	36.58	0	0.00	36.70	12	2,572	0.47%
2021/04/23	3	35.35	0.1	35.55	35.55	2.9	2,520	0.12%
2021/04/22	3	36.05	0	0.00	35.75	3	2,501	0.12%
2021/04/21	0	0.00	4	36.35	36.45	-4	2,419	-0.17%
2021/04/20	1	35.60	0	0.00	35.60	1	2,355	0.04%
2021/04/19	0	0.00	3	35.02	35.15	-3	2,328	-0.13%
2021/04/15	7	34.00	0	0.00	34.00	7	2,242	0.31%
2021/04/14	5	33.80	8	33.43	33.90	-3	2,228	-0.13%
2021/04/13	0	0.00	2	34.00	33.80	-2	2,213	-0.09%
2021/04/12	1	33.55	0	0.00	33.70	1	2,187	0.05%
2021/04/09	0	0.00	5	33.65	33.60	-5	2,180	-0.23%
2021/04/08	1	33.80	0	0.00	33.95	1	2,166	0.05%
2021/04/07	12	34.13	5	34.00	34.05	7	2,138	0.33%
2021/04/06	2	34.50	2	34.00	34.40	0	2,103	0.00%
2021/04/01	8	32.61	4	32.73	32.85	4	2,021	0.20%
2021/03/31	0	0.00	3	32.03	32.35	-3	1,986	-0.15%
2021/03/30	4	31.80	0	0.00	31.90	4	1,941	0.21%
2021/03/29	0	0.00	3	31.85	31.80	-3	1,929	-0.16%
2021/03/26	0	0.00	3	31.62	31.60	-3	1,914	-0.16%
2021/03/25	8	31.16	7	31.19	31.30	1	1,895	0.05%
2021/03/24	2	31.70	0	0.00	31.70	2	1,854	0.11%
2021/03/23	1	31.65	2	31.70	31.85	-1	1,839	-0.05%
2021/03/22	9	31.78	1	31.50	31.85	8	1,802	0.44%
2021/03/19	0.1	30.80	0	0.00	31.00	0.1	1,733	0.01%
2021/03/18	5	30.50	0	0.00	30.80	5	1,680	0.30%
2021/03/17	8	30.73	4	30.65	30.80	4	1,604	0.25%
2021/03/16	0	0.00	9	29.60	29.60	-9	1,300	-0.69%
2021/03/11	0	0.00	5	26.60	26.80	-5	1,292	-0.39%
2021/03/08	0	0.00	2	26.80	26.75	-2	1,336	-0.15%
2021/03/05	4	26.50	0	0.00	26.50	4	1,339	0.30%
2021/03/04	0	0.00	4	26.55	26.50	-4	1,364	-0.29%
2021/02/23	5	26.20	0	0.00	26.20	5	1,468	0.34%
2021/02/22	2	26.05	0	0.00	26.05	2	1,472	0.14%
2021/02/04	5	25.00	5	24.95	24.90	0	1,791	0.00%
2021/02/03	0	0.00	9	25.00	24.95	-9	1,817	-0.50%
2021/02/02	5	24.80	0	0.00	24.80	5	1,859	0.27%
2021/01/26	1	25.35	0	0.00	25.20	1	1,906	0.05%
2021/01/22	0	0.00	2	25.48	25.20	-2	1,955	-0.10%
2021/01/21	0	0.00	3	25.92	25.65	-3	1,965	-0.15%
2021/01/20	1	26.10	0	0.00	25.75	1	1,979	0.05%
2021/01/11	2	27.20	5	27.10	27.20	-3	2,288	-0.13%
2020/12/29	0	0.00	1	26.90	26.90	-1	2,227	-0.04%
2020/12/21	11	26.69	0	0.00	26.55	11	2,274	0.48%
2020/12/15	0	0.00	10	26.50	26.30	-10	2,358	-0.42%
2020/12/10	0	0.00	1	26.15	26.20	-1	2,363	-0.04%
2020/12/09	5	26.25	0	0.00	26.20	5	2,359	0.21%
2020/12/08	0	0.00	2	26.50	26.50	-2	2,350	-0.09%
2020/12/07	0	0.00	2	26.65	26.70	-2	2,356	-0.08%
2020/12/03	1	26.85	0	0.00	26.70	1	2,411	0.04%
2020/12/01	2	26.90	0	0.00	26.95	2	2,460	0.08%
2020/11/30	0	0.00	1	26.80	26.85	-1	2,451	-0.04%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/18	6	26.99	0	0.00	26.95	6	2,710	0.22%
2020/11/16	0	0.00	1	26.70	26.65	-1	2,816	-0.04%
2020/11/13	1	27.10	17	27.24	27.15	-16	2,793	-0.57%
2020/11/09	1	28.00	2	27.88	27.85	-1	2,801	-0.04%
2020/11/06	0	0.00	6	27.65	27.70	-6	2,814	-0.21%
2020/11/05	0	0.00	11	27.70	27.60	-11	2,862	-0.38%
2020/11/04	0	0.00	1	27.60	27.75	-1	2,961	-0.03%
2020/10/29	0	0.00	1	26.75	27.15	-1	2,928	-0.03%
2020/10/28	2	27.40	9	27.13	27.05	-7	2,898	-0.24%
2020/10/27	0	0.00	10	27.10	26.85	-10	2,866	-0.35%
2020/10/26	9	27.30	11	27.23	27.30	-2	2,912	-0.07%
2020/10/23	0	0.00	3	26.25	26.55	-3	2,848	-0.11%
2020/10/19	0	0.00	1	25.35	25.30	-1	2,806	-0.04%
2020/10/15	1	24.85	0	0.00	24.70	1	2,790	0.04%
2020/10/13	5	24.84	0	0.00	24.85	5	2,791	0.18%
2020/10/12	10	24.99	0	0.00	24.95	10	2,797	0.36%
2020/10/07	1	24.85	0	0.00	24.85	1	2,782	0.04%
2020/09/24	3	24.15	1	24.35	24.30	2	2,992	0.07%
2020/09/22	1	25.10	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	6	25.35	25.45	-6	2,916	-0.21%
2020/09/17	0	0.00	2	24.80	24.85	-2	2,844	-0.07%
2020/09/11	10	24.85	0	0.00	24.80	10	2,811	0.36%
2020/09/09	0	0.00	2	25.38	25.20	-2	2,779	-0.07%
2020/09/07	11	25.00	0	0.00	25.00	11	2,726	0.40%
2020/08/28	1	24.75	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	24.75	0	0.00	24.65	2	2,748	0.07%
2020/08/25	1	25.70	1	25.65	25.80	0	2,577	0.00%
2020/08/20	0	0.00	5	24.10	24.20	-5	2,360	-0.21%
2020/08/17	0	0.00	6	25.38	25.45	-6	2,137	-0.28%
2020/08/14	5	24.40	11	24.61	24.70	-6	2,029	-0.30%
2020/08/13	1	24.10	0	0.00	24.05	1	1,924	0.05%
2020/08/12	0	0.00	1	23.95	23.95	-1	1,894	-0.05%
2020/08/10	5	24.10	0	0.00	24.05	5	1,819	0.27%
2020/08/07	0	0.00	11	23.17	23.20	-11	1,716	-0.64%
2020/08/03	1	22.30	0	0.00	22.30	1	1,652	0.06%
2020/07/27	0	0.00	22	23.30	23.45	-22	1,466	-1.50%
2020/07/21	10	23.60	1	23.55	23.55	9	1,361	0.66%
2020/07/17	1	23.50	0	0.00	23.40	1	1,321	0.08%
2020/07/10	0	0.00	20	23.40	23.35	-20	1,332	-1.50%
2020/07/09	0	0.00	5	23.55	23.60	-5	1,323	-0.38%
2020/07/06	10	23.40	5	23.25	23.55	5	1,274	0.39%
2020/07/03	10	23.28	0	0.00	23.00	10	1,211	0.83%
2020/07/02	2	22.75	0	0.00	22.75	2	1,120	0.18%
2020/06/23	0	0.00	30	22.45	22.55	-30	1,128	-2.66%
2020/06/19	0	0.00	2	22.63	22.65	-2	1,166	-0.17%
2020/06/12	0	0.00	20	22.20	22.40	-20	1,304	-1.53%
2020/06/10	20	22.88	0	0.00	22.85	20	1,314	1.52%
2020/06/09	0	0.00	20	22.43	22.35	-20	1,325	-1.51%
2020/06/02	10	21.90	0	0.00	21.95	10	1,408	0.71%
2020/05/28	20	21.70	0	0.00	21.70	20	1,454	1.37%
2020/05/22	0	0.00	10	21.60	21.60	-10	1,589	-0.63%
2020/05/12	18	21.65	0	0.00	21.60	18	1,847	0.97%
2020/04/30	1	21.40	0	0.00	21.45	1	1,843	0.05%
2020/04/29	17	21.25	0	0.00	21.30	17	1,852	0.92%
2020/04/23	5	20.70	0	0.00	20.70	5	1,910	0.26%
2020/04/22	4	20.40	0	0.00	20.60	4	1,931	0.21%
2020/04/21	1	20.40	0	0.00	20.45	1	1,938	0.05%
2020/04/16	0	20.90	0	0.00	20.75	0	1,917	0.00%
2020/04/07	1	19.80	0	0.00	19.80	1	1,884	0.05%
2020/04/06	0	0.00	1	19.65	19.55	-1	1,871	-0.05%
2020/03/31	0	0.00	2	19.50	19.50	-2	1,859	-0.11%
2020/03/30	3	19.30	5	19.35	19.40	-2	1,851	-0.11%
2020/03/26	2	19.55	0	0.00	19.50	2	1,828	0.11%
2020/03/24	6	18.55	0	0.00	18.80	6	1,815	0.33%
2020/03/23	6	18.08	0	0.00	18.00	6	1,789	0.34%
2020/03/17	5	19.35	0	0.00	19.40	5	1,632	0.31%
2020/03/16	18	20.33	0	0.00	19.95	18	1,586	1.13%
2020/03/13	5	20.13	0	0.00	20.50	5	1,551	0.32%
2020/03/12	3	21.25	1	21.10	21.10	2	1,464	0.14%
2020/03/05	1	22.55	0	0.00	22.55	1	1,290	0.08%
2020/03/02	10	22.40	0	0.00	22.30	10	1,265	0.79%
2020/02/27	6	22.75	0	0.00	22.10	6	1,229	0.49%
2020/02/26	3	22.55	0	0.00	22.70	3	1,182	0.25%
2020/02/25	0	0.00	1	22.55	22.55	-1	1,158	-0.09%
2020/02/24	5	22.80	0	0.00	22.65	5	1,148	0.44%
2020/02/21	0	0.00	5	22.65	22.75	-5	1,117	-0.45%
2020/02/17	1	21.70	0	0.00	21.65	1	976	0.10%
2020/02/13	1	21.50	0	0.00	21.40	1	989	0.10%
2020/02/06	1	21.45	0	0.00	21.45	1	976	0.10%
2020/02/04	0	0.00	2	21.30	21.25	-2	963	-0.21%
2020/01/31	2	21.30	0	0.00	21.35	2	925	0.22%
2020/01/30	10	21.25	34	21.27	21.15	-24	913	-2.63%
2020/01/15	13	21.60	0	0.00	21.65	13	828	1.57%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/07	1	21.10	0	0.00	21.25	1	810	0.12%
2019/12/31	0	0.00	2	21.10	21.15	-2	782	-0.26%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/11/20	0	0.00	1	21.05	21.15	-1	731	-0.14%
2019/11/12	0	0.00	2	20.50	20.45	-2	643	-0.31%
2019/10/16	1	20.15	0	0.00	20.15	1	836	0.12%
2019/09/25	1	20.45	0	0.00	20.55	1	1,078	0.09%
2019/09/17	1	20.20	0	0.00	20.20	1	1,207	0.08%
2019/09/12	1	20.15	0	0.00	20.15	1	1,269	0.08%
2019/09/09	0	0.00	2	20.20	20.20	-2	1,309	-0.15%
2019/08/21	0	0.00	3	19.95	19.90	-3	1,439	-0.21%
2019/08/20	0	0.00	3	19.90	20.00	-3	1,477	-0.20%
2019/08/15	0	0.00	24	19.60	19.85	-24	1,490	-1.61%
2019/08/13	1	19.70	0	0.00	19.80	1	1,497	0.07%
2019/07/22	2	20.00	2	19.95	19.95	0	1,430	0.00%
2019/07/19	8	20.08	0	0.00	20.10	8	1,410	0.57%
2019/07/12	7	22.05	0	0.00	22.10	7	1,238	0.57%
2019/07/10	0	0.00	21	22.05	22.10	-21	1,225	-1.71%
2019/07/01	2	22.10	0	0.00	22.10	2	1,265	0.16%
2019/06/28	10	21.95	0	0.00	21.95	10	1,266	0.79%
2019/06/27	10	21.95	20	21.95	22.00	-10	1,341	-0.75%
2019/06/25	10	21.85	0	0.00	21.90	10	1,331	0.75%
2019/06/24	5	21.85	0	0.00	21.90	5	1,344	0.37%
2019/06/21	15	22.00	6	21.95	21.85	9	1,365	0.66%
2019/06/13	5	21.50	0	0.00	21.55	5	1,445	0.35%
2019/06/12	5	21.50	0	0.00	21.65	5	1,447	0.35%
2019/06/11	0	0.00	5	21.60	21.60	-5	1,442	-0.35%
2019/06/06	10	21.80	0	0.00	21.65	10	1,425	0.70%
2019/05/27	0	0.00	10	21.95	21.95	-10	1,339	-0.75%
2019/05/24	5	21.75	6	21.62	21.70	-1	1,311	-0.08%
2019/05/21	1	21.35	0	0.00	21.40	1	1,285	0.08%
2019/05/20	0	0.00	1	21.15	21.15	-1	1,271	-0.08%
2019/05/16	5	21.10	0	0.00	21.05	5	1,281	0.39%
2019/05/15	0	0.00	2	21.00	21.05	-2	1,290	-0.15%
2019/05/14	2	20.40	0	0.00	20.65	2	1,288	0.16%
2019/05/08	0	0.00	5	21.05	21.05	-5	1,276	-0.39%
2019/05/03	4	21.15	0	0.00	21.15	4	1,272	0.31%
2019/04/29	0	0.00	1	20.95	20.95	-1	1,266	-0.08%
2019/04/24	0	0.00	2	21.00	21.10	-2	1,259	-0.16%
2019/04/23	1	21.00	0	0.00	20.95	1	1,260	0.08%
2019/04/19	5	20.85	40	20.84	20.85	-35	1,279	-2.74%
2019/04/16	0	0.00	31	21.10	21.10	-31	1,267	-2.45%
2019/04/15	0	0.00	1	21.20	21.20	-1	1,263	-0.08%
2019/04/11	7	21.09	0	0.00	21.05	7	1,256	0.56%
2019/04/10	20	21.45	3	21.45	21.50	17	1,215	1.40%
2019/04/01	11	22.18	6	21.93	22.10	5	1,151	0.43%
2019/03/29	5	21.75	15	21.65	21.70	-10	1,061	-0.94%
2019/03/28	8	21.65	5	21.65	21.65	3	1,042	0.29%
2019/03/27	10	22.00	0	0.00	21.80	10	1,027	0.97%
2019/03/20	18	21.09	10	21.15	21.15	8	826	0.97%
2019/03/18	10	20.45	0	0.00	20.50	10	754	1.33%
2019/03/08	0	0.00	10	20.40	20.40	-10	782	-1.28%
2019/03/06	20	20.40	0	0.00	20.45	20	780	2.56%
2019/03/05	15	20.35	0	0.00	20.25	15	773	1.94%
2019/02/26	2	20.30	0	0.00	20.25	2	761	0.26%
2019/01/30	0	0.00	4	20.10	20.15	-4	777	-0.51%
2019/01/11	11	19.84	0	0.00	19.75	11	874	1.26%
2019/01/10	20	20.15	2	20.20	20.15	18	874	2.06%
2019/01/09	0	0.00	2	19.90	20.00	-2	874	-0.23%
2018/12/28	0	0.00	10	19.65	19.60	-10	902	-1.11%
2018/12/22	0	0.00	2	19.10	19.15	-2	850	-0.24%
2018/12/21	5	19.00	0	0.00	19.05	5	867	0.58%
2018/12/18	4	19.08	0	0.00	19.05	4	887	0.45%
2018/12/12	0	0.00	2	19.23	19.20	-2	900	-0.22%
2018/12/06	5	19.15	0	0.00	19.15	5	906	0.55%
2018/12/05	2	19.40	5	19.50	19.35	-3	896	-0.33%
2018/12/03	0	0.00	2	19.65	19.70	-2	894	-0.22%
2018/11/29	2	19.40	0	0.00	19.40	2	889	0.22%
2018/11/14	0	0.00	10	19.30	19.40	-10	939	-1.06%
2018/11/08	1	19.45	0	0.00	19.75	1	913	0.11%
2018/11/06	1	18.65	0	0.00	18.70	1	919	0.11%
2018/11/05	6	18.60	0	0.00	18.65	6	929	0.65%
2018/10/26	3	18.50	0	0.00	18.10	3	948	0.32%
2018/10/24	0	0.00	2	18.80	18.75	-2	918	-0.22%
2018/10/19	2	18.90	1	19.15	19.10	1	918	0.11%
2018/10/17	10	19.90	0	0.00	19.60	10	923	1.08%
2018/10/11	5	19.64	0	0.00	19.65	5	904	0.55%
2018/10/05	4	20.80	0	0.00	20.80	4	863	0.46%
2018/09/28	3	21.30	0	0.00	21.15	3	1,030	0.29%
2018/09/26	0	0.00	3	21.50	21.55	-3	1,046	-0.29%
2018/09/21	0	0.00	10	21.08	21.05	-10	1,066	-0.94%
2018/09/20	1	20.75	0	0.00	20.90	1	1,069	0.09%
2018/09/17	3	20.95	0	0.00	21.00	3	1,096	0.27%
2018/09/03	2	21.40	0	0.00	21.40	2	1,321	0.15%
2018/08/31	5	21.67	0	0.00	21.80	5	1,328	0.38%
2018/08/28	10	21.75	0	0.00	21.75	10	1,443	0.69%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/16	2	21.55	0	0.00	21.60	2	1,714	0.12%
2018/08/13	1	21.50	1	21.60	21.50	0	1,930	0.00%
2018/07/31	0	0.00	1	22.35	22.40	-1	2,511	-0.04%
2018/07/27	0	0.00	8	22.60	22.60	-8	2,535	-0.32%
2018/07/25	0	0.00	5	22.00	22.20	-5	2,567	-0.19%
2018/07/24	0	0.00	15	21.74	21.60	-15	2,571	-0.58%
2018/07/23	10	21.80	0	0.00	21.80	10	2,595	0.39%
2018/07/16	0	0.00	1	22.05	22.00	-1	2,983	-0.03%
2018/07/11	0	0.00	5	22.10	22.25	-5	3,130	-0.16%
2018/07/10	0	0.00	10	21.50	22.00	-10	3,223	-0.31%
2018/07/09	6	21.07	0	0.00	21.00	6	3,350	0.18%
2018/07/03	7	23.43	0	0.00	23.00	7	3,524	0.20%
2018/06/25	1	23.75	0	0.00	23.35	1	3,610	0.03%
2018/06/22	5	24.15	0	0.00	24.30	5	3,586	0.14%
2018/06/21	0	0.00	5	24.50	24.35	-5	3,587	-0.14%
2018/06/19	8	24.24	0	0.00	24.20	8	3,589	0.22%
2018/06/15	4	24.81	0	0.00	24.75	4	3,621	0.11%
2018/06/06	5	26.40	0	0.00	26.60	5	3,407	0.15%
2018/06/05	10	27.25	0	0.00	26.55	10	3,382	0.30%
2018/05/31	0	0.00	6	26.18	26.20	-6	3,261	-0.18%
2018/05/29	1	25.45	4	25.45	25.45	-3	3,181	-0.09%
2018/05/28	5	25.60	4	25.80	25.65	1	3,158	0.03%
2018/05/24	10	26.50	16	26.63	26.60	-6	3,071	-0.20%
2018/05/23	0	0.00	8	25.35	26.20	-8	2,997	-0.27%
2018/05/22	5	25.90	0	0.00	25.25	5	2,915	0.17%
2018/05/21	0	0.00	1	26.40	26.40	-1	2,813	-0.04%
2018/05/18	1	26.60	0	0.00	26.60	1	2,755	0.04%
2018/05/16	1	25.50	0	0.00	25.20	1	2,557	0.04%
2018/05/11	1	23.40	30	23.35	23.45	-29	2,279	-1.27%
2018/05/10	5	24.50	0	0.00	24.05	5	2,179	0.23%
2018/05/08	5	23.95	0	0.00	24.10	5	2,054	0.24%
2018/05/02	20	23.78	0	0.00	24.10	20	1,975	1.01%
2018/04/30	0	0.00	2	23.90	23.65	-2	1,937	-0.10%
2018/04/27	2	23.70	0	0.00	23.80	2	1,911	0.10%
2018/04/25	0	0.00	40	23.71	24.30	-40	1,790	-2.23%
2018/04/24	0	0.00	5	24.30	24.20	-5	1,711	-0.29%
2018/04/18	6	23.57	0	0.00	23.55	6	1,412	0.42%
2018/04/17	3	23.45	0	0.00	23.45	3	1,359	0.22%
2018/04/16	7	23.91	3	23.65	23.75	4	1,292	0.31%
2018/04/13	1	23.20	5	23.25	23.20	-4	1,176	-0.34%
2018/04/11	2	21.98	0	0.00	21.95	2	930	0.21%
2018/04/10	11	22.42	0	0.00	22.55	11	853	1.29%
2018/03/31	5	20.50	0	0.00	20.65	5	589	0.85%
2018/03/30	0	0.00	5	20.25	20.60	-5	574	-0.87%
2018/03/27	40	20.04	0	0.00	20.15	40	503	7.95%
2018/03/26	6	19.93	1	19.95	20.00	5	477	1.05%
2018/03/20	0	0.00	5	18.75	18.80	-5	336	-1.48%
2018/03/09	5	18.40	0	0.00	18.30	5	311	1.60%
2018/03/07	5	18.00	0	0.00	18.00	5	310	1.61%
2018/01/03	0	0.00	1	18.25	18.35	-1	299	-0.33%