華固 (2548)-永豐金-大園券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
169.0
漲跌
▲2.5
漲幅
+1.50%
成交量
8,272張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	161.50	163.00	-0.3	3,340	-0.01%
2024/05/15	0	154.00	0	0.00	153.00	0	3,240	0.00%
2024/05/13	0	0.00	13	159.50	161.00	-13	3,127	-0.42%
2024/05/09	1.1	152.18	0	0.00	150.00	1.1	2,944	0.04%
2024/05/07	1	164.50	4.8	167.42	162.00	-3.8	2,769	-0.14%
2024/05/06	4	170.50	0	0.00	172.00	4	2,654	0.15%
2024/05/03	0	172.00	3	172.67	173.00	-3	2,552	-0.12%
2024/05/02	0	169.50	6	170.00	166.50	-6	2,417	-0.25%
2024/04/30	0	166.50	3	167.17	166.00	-3	2,343	-0.13%
2024/04/29	2	164.75	0	0.00	161.50	2	2,269	0.09%
2024/04/26	2	160.03	2	162.50	160.50	0	2,193	0.00%
2024/04/25	3	164.37	5	159.80	159.00	-2	2,119	-0.09%
2024/04/24	0	162.50	3	158.83	160.00	-3	2,000	-0.15%
2024/04/23	8	154.75	11	154.73	161.00	-3	1,912	-0.16%
2024/04/22	4.2	156.57	2	154.00	161.00	2.2	1,727	0.13%
2024/04/19	4.1	149.13	1.3	148.31	149.50	2.8	1,499	0.19%
2024/04/18	0.4	139.77	0	0.00	149.00	0.4	1,358	0.03%
2024/04/17	0	0.00	3	135.00	135.50	-3	1,244	-0.24%
2024/04/16	4	129.50	0	0.00	129.50	4	1,206	0.33%
2024/04/12	0	0.00	1	135.50	134.50	-1	1,149	-0.09%
2024/04/09	0	0.00	11	132.50	133.50	-11	1,074	-1.03%
2024/04/08	10	130.50	0	0.00	130.50	10	1,046	0.96%
2024/04/02	0	0.00	0	127.50	127.00	0	1,009	0.00%
2024/04/01	0.4	126.50	0	0.00	127.50	0.4	994	0.04%
2024/03/29	0	0.00	0.3	125.50	124.00	-0.3	967	-0.03%
2024/03/28	0	0.00	3	125.00	125.50	-3	942	-0.32%
2024/03/27	0.5	126.00	0	125.50	126.00	0.5	912	0.05%
2024/03/25	3	121.00	0	0.00	119.50	3	835	0.36%
2024/03/22	12	116.33	0	0.00	116.50	12	794	1.51%
2024/03/15	1	106.50	0	0.00	106.50	1	621	0.16%
2024/02/29	0	0.00	2	99.20	98.80	-2	396	-0.50%
2024/02/27	10	95.96	0	0.00	95.70	10	342	2.92%
2024/02/15	0	0.00	2	95.30	95.40	-2	329	-0.61%
2024/01/04	0	0.00	0.2	96.70	96.60	-0.2	334	-0.06%
2024/01/03	0.1	96.40	0	0.00	96.60	0.1	335	0.03%
2023/12/27	0.1	96.30	0	0.00	95.90	0.1	335	0.03%
2023/12/19	0	0.00	1.2	95.91	96.10	-1.2	338	-0.34%
2023/12/13	2	96.80	0	0.00	96.70	2	325	0.62%
2023/12/12	1	96.90	3	96.90	97.00	-2	322	-0.62%
2023/12/08	0	0.00	1	96.00	96.30	-1	313	-0.32%
2023/12/07	4	95.78	1	95.30	95.80	3	309	0.97%
2023/11/30	0.1	94.70	0	0.00	94.50	0.1	298	0.03%
2023/11/28	0.1	94.50	0	0.00	94.60	0.1	298	0.03%
2023/11/27	0	94.40	0	0.00	94.40	0	301	0.00%
2023/11/14	0	0.00	1	93.40	93.60	-1	328	-0.30%
2023/10/31	0	0.00	3	91.60	91.60	-3	412	-0.73%
2023/10/30	0	0.00	8	91.53	91.60	-8	420	-1.90%
2023/10/13	0.1	91.00	0	0.00	91.10	0.1	423	0.02%
2023/10/04	0.1	90.00	0	0.00	89.90	0.1	422	0.02%
2023/09/26	0	90.30	0	0.00	90.00	0	457	0.00%
2023/09/25	10	89.80	0	0.00	89.80	10	459	2.18%
2023/09/15	0.5	90.10	0	0.00	90.20	0.5	500	0.10%
2023/08/22	1.1	88.95	0	0.00	89.00	1.1	656	0.17%
2023/08/17	1	89.10	0.1	89.70	89.10	0.9	808	0.11%
2023/08/16	1	89.30	0	0.00	89.30	1	814	0.12%
2023/08/10	5	90.44	0	0.00	90.40	5	829	0.60%
2023/08/08	0.1	91.80	0	0.00	91.80	0.1	833	0.01%
2023/08/04	2	90.70	0	0.00	90.70	2	839	0.24%
2023/08/02	0	0.00	1	90.80	90.70	-1	853	-0.12%
2023/08/01	1	90.60	0	0.00	90.50	1	858	0.12%
2023/07/07	1.1	89.93	0	0.00	90.30	1.1	948	0.12%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/20	0.2	91.20	0	0.00	90.60	0.2	933	0.02%
2023/06/19	0	0.00	1	91.10	91.10	-1	935	-0.11%
2023/06/16	2	91.30	0	0.00	91.00	2	937	0.21%
2023/06/15	1	91.30	0	0.00	91.30	1	928	0.11%
2023/06/12	0	0.00	1	91.20	91.40	-1	951	-0.11%
2023/06/07	2	92.60	0	0.00	92.20	2	949	0.21%
2023/05/30	0	0.00	1	89.50	89.70	-1	931	-0.11%
2023/05/26	1	90.50	2.1	90.13	90.20	-1.1	893	-0.12%
2023/05/25	3.7	90.99	0	0.00	91.20	3.7	865	0.43%
2023/05/24	4	97.08	0	0.00	97.50	4	754	0.53%
2023/05/18	0	0.00	0.2	96.90	96.70	-0.2	647	-0.02%
2023/05/17	0	96.70	0	0.00	97.00	0	635	0.00%
2023/05/16	0	96.60	0	0.00	96.30	0	619	0.00%
2023/05/15	0	97.00	0	0.00	96.70	0	602	0.00%
2023/05/12	0	97.10	0	0.00	97.10	0	595	0.01%
2023/05/11	0.1	96.95	0	0.00	97.00	0.1	582	0.02%
2023/05/09	0.1	97.00	0	0.00	96.50	0.1	566	0.02%
2023/05/08	0	0.00	1	97.30	96.80	-1	548	-0.18%
2023/05/05	1	96.70	0	0.00	96.60	1	538	0.19%
2023/04/19	0.1	93.90	0	0.00	93.70	0.1	472	0.02%
2023/04/11	0	0.00	1	94.10	94.00	-1	446	-0.22%
2023/03/29	0	0.00	1	93.10	93.30	-1	424	-0.24%
2023/03/24	1	92.50	1	92.80	92.80	0	406	0.00%
2023/03/16	1	89.90	0	0.00	89.90	1	348	0.29%
2023/03/13	0	90.10	0	0.00	90.50	0	333	0.01%
2023/03/10	2	90.05	0	0.00	90.30	2	325	0.61%
2023/03/06	0	91.33	0	0.00	91.50	0	303	0.02%
2023/03/03	0.1	91.20	0	0.00	91.50	0.1	299	0.04%
2023/03/01	0.1	91.90	0	0.00	91.50	0.1	295	0.03%
2023/02/24	0.1	91.00	0	0.00	92.30	0.1	290	0.04%
2023/02/20	1	90.40	0	0.00	90.40	1	288	0.35%
2023/02/17	0	0.00	5	90.20	90.30	-5	292	-1.71%
2023/02/08	0	90.20	0	0.00	90.40	0	320	0.01%
2023/02/07	0.4	89.93	0	0.00	90.20	0.4	321	0.11%
2023/02/03	0.5	89.25	0	0.00	89.10	0.5	323	0.15%
2023/02/02	1	88.90	0	0.00	88.90	1	321	0.31%
2023/02/01	0.1	89.10	0	0.00	88.50	0.1	318	0.03%
2022/12/27	5	89.40	0	0.00	89.20	5	352	1.42%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/10/21	1	85.80	0	0.00	85.80	1	393	0.25%
2022/10/17	0.2	85.60	2	85.30	86.40	-1.8	381	-0.47%
2022/10/11	0.2	88.13	0	0.00	87.70	0.2	372	0.04%
2022/10/07	0.1	89.00	0	0.00	88.80	0.1	373	0.03%
2022/10/03	0.2	89.95	0	0.00	89.60	0.2	386	0.05%
2022/09/29	0.1	89.90	0	0.00	89.60	0.1	397	0.03%
2022/09/28	0.1	89.50	0	0.00	89.30	0.1	400	0.02%
2022/09/27	0.2	89.90	0	0.00	90.00	0.2	401	0.05%
2022/09/23	0	0.00	1	92.30	92.60	-1	396	-0.25%
2022/09/19	0.1	92.60	0	0.00	92.50	0.1	418	0.02%
2022/09/16	2	92.75	0	0.00	92.50	2	427	0.47%
2022/09/08	0	0.00	1	92.40	92.50	-1	536	-0.19%
2022/08/30	1	91.80	1	92.00	92.00	0	570	0.00%
2022/08/19	0	0.00	1	93.10	93.50	-1	590	-0.17%
2022/08/16	1	92.30	0	0.00	92.40	1	578	0.17%
2022/08/08	1	88.60	0	0.00	88.60	1	589	0.17%
2022/08/04	1	88.80	0	0.00	88.80	1	607	0.16%
2022/07/18	1	86.70	0	0.00	86.60	1	644	0.16%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/11	2	85.90	0	0.00	85.90	2	641	0.31%
2022/07/01	0.2	87.80	0	0.00	87.10	0.2	650	0.02%
2022/06/27	0	0.00	1	89.30	89.70	-1	636	-0.16%
2022/06/22	2	86.10	0	0.00	86.20	2	603	0.33%
2022/06/14	1	93.50	0	0.00	93.70	1	574	0.17%
2022/06/09	1	95.30	0	0.00	95.10	1	579	0.17%
2022/06/08	0	0.00	2	95.55	95.60	-2	581	-0.34%
2022/05/31	0	0.00	1	94.10	94.40	-1	574	-0.17%
2022/05/30	1	93.00	0	0.00	94.40	1	573	0.17%
2022/05/27	1	94.00	0	0.00	93.00	1	567	0.18%
2022/05/19	0	0.00	0	93.20	94.40	0	571	0.00%
2022/05/12	0	0.00	0.1	92.00	91.10	-0.1	543	-0.02%
2022/03/08	0.2	90.20	0	0.00	89.80	0.2	327	0.06%
2022/03/07	0.1	90.70	0	0.00	90.70	0.1	322	0.03%
2022/03/01	0	0.00	1	91.50	91.30	-1	317	-0.31%
2022/02/24	1	92.00	0	0.00	91.60	1	313	0.32%
2022/01/26	0	0.00	0	91.00	91.00	0	323	-0.01%
2021/12/13	1	93.00	0	0.00	92.90	1	423	0.24%
2021/12/02	0	0.00	1	92.00	91.70	-1	465	-0.22%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/11/01	0	0.00	1	90.50	90.40	-1	506	-0.20%
2021/10/20	0	0.00	1	88.30	89.20	-1	494	-0.20%
2021/10/12	0	0.00	0	89.90	89.90	0	501	0.00%
2021/10/08	1	90.10	1	90.30	90.30	0	497	0.00%
2021/10/07	0	0.00	0.1	90.00	90.10	-0.1	501	-0.02%
2021/10/06	0	0.00	1	88.20	88.80	-1	493	-0.20%
2021/10/05	0	0.00	0.1	87.60	88.20	-0.1	493	-0.02%
2021/10/04	0	0.00	0	88.00	87.80	0	493	0.00%
2021/09/29	0	0.00	0	89.90	89.00	0	489	-0.01%
2021/09/28	1	89.20	0	0.00	90.00	1	488	0.20%
2021/09/22	0	0.00	2	88.35	88.90	-2	502	-0.40%
2021/09/17	0.1	90.00	0	90.10	90.20	0.1	505	0.02%
2021/09/16	1	91.00	0.1	90.20	90.10	0.9	506	0.18%
2021/09/15	2.1	91.19	0	0.00	91.00	2.1	508	0.41%
2021/09/14	0	0.00	0.2	91.00	91.40	-0.2	508	-0.04%
2021/09/13	1	89.00	0	0.00	90.00	1	496	0.20%
2021/09/09	0.1	88.10	0	0.00	88.50	0.1	499	0.02%
2021/09/07	0	87.50	0	0.00	87.70	0	502	0.00%
2021/09/03	1.1	89.66	1	89.40	89.40	0.1	518	0.02%
2021/09/02	3.1	89.55	5	90.10	90.20	-1.9	522	-0.36%
2021/09/01	0.1	89.52	1	88.90	89.30	-0.9	541	-0.16%
2021/08/31	0.1	88.10	0	0.00	88.00	0.1	553	0.02%
2021/08/30	0.1	86.10	0	0.00	86.60	0.1	566	0.02%
2021/08/25	0	0.00	1.2	85.54	85.70	-1.2	593	-0.20%
2021/08/19	0	0.00	2	85.40	85.10	-2	608	-0.33%
2021/08/13	0.1	84.90	1	84.60	84.60	-0.9	600	-0.15%
2021/08/11	1	84.50	0	0.00	84.70	1	611	0.16%
2021/08/10	0	0.00	2	84.50	84.50	-2	617	-0.32%
2021/07/22	0	0.00	1	85.20	85.40	-1	715	-0.14%
2021/07/21	0	0.00	1	85.00	85.10	-1	713	-0.14%
2021/07/20	1	84.50	0	0.00	85.00	1	713	0.14%
2021/07/15	0	0.00	1	84.60	84.80	-1	756	-0.13%
2021/07/14	4	84.50	0	0.00	84.40	4	758	0.53%
2021/07/13	3	84.90	0	0.00	85.00	3	759	0.39%
2021/07/12	3	85.00	0	0.00	84.80	3	760	0.39%
2021/07/07	0	0.00	1	84.80	84.80	-1	770	-0.13%
2021/07/06	0.2	85.30	0	0.00	85.20	0.2	772	0.03%
2021/07/05	0.1	85.30	0	0.00	85.10	0.1	771	0.01%
2021/07/01	1.3	84.97	0	0.00	84.80	1.3	773	0.17%
2021/06/30	0.1	85.20	0	0.00	85.00	0.1	771	0.01%
2021/06/24	1	85.70	0	0.00	85.70	1	774	0.13%
2021/06/23	0.2	85.70	0	0.00	85.40	0.2	780	0.03%
2021/06/22	2	85.00	0	0.00	84.90	2	780	0.26%
2021/06/18	0.1	85.90	0	0.00	85.90	0.1	775	0.01%
2021/06/17	0	0.00	2	85.90	86.00	-2	780	-0.26%
2021/06/16	2	86.10	0	0.00	86.10	2	840	0.24%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/10	1	86.60	0	0.00	86.60	1	853	0.12%
2021/06/09	0.2	87.20	1	85.60	86.80	-0.8	863	-0.09%
2021/06/08	2.2	92.78	0	0.00	92.90	2.2	866	0.26%
2021/06/04	0.5	93.30	0	0.00	93.10	0.5	870	0.06%
2021/06/01	1	93.40	2	93.30	93.60	-1	882	-0.11%
2021/05/31	0.1	93.70	0	0.00	93.70	0.1	883	0.01%
2021/05/27	1	93.10	0	0.00	92.50	1	888	0.11%
2021/05/25	1	91.30	0	0.00	91.40	1	884	0.11%
2021/05/24	0.1	91.40	0	0.00	91.30	0.1	890	0.01%
2021/05/19	1	91.60	0	0.00	91.10	1	904	0.11%
2021/05/12	0.3	91.93	0	0.00	90.00	0.3	885	0.03%
2021/05/10	0.1	94.60	0	0.00	94.60	0.1	856	0.01%
2021/05/06	1	93.50	0	0.00	93.20	1	865	0.12%
2021/05/05	2	93.00	1	93.80	93.50	1	858	0.12%
2021/04/29	1	94.40	0	0.00	94.80	1	848	0.12%
2021/04/28	3	94.57	0	0.00	94.60	3	850	0.35%
2021/04/23	0.1	95.00	0	0.00	94.50	0.1	871	0.01%
2021/04/22	1	95.50	1	94.40	94.20	0	875	0.00%
2021/04/21	0.1	95.00	0	0.00	95.70	0.1	860	0.01%
2021/04/15	1.2	92.60	0	0.00	92.50	1.2	860	0.14%
2021/04/14	0.1	93.10	0	0.00	92.60	0.1	861	0.01%
2021/04/12	0.1	93.60	0	0.00	93.30	0.1	852	0.01%
2021/04/09	0.1	93.50	0	0.00	93.40	0.1	853	0.01%
2021/04/06	0.1	93.20	0	0.00	92.90	0.1	845	0.01%
2021/03/24	2	92.40	0	0.00	92.30	2	818	0.24%
2021/03/23	0.1	92.70	0	0.00	92.40	0.1	818	0.01%
2021/03/22	3	92.50	0	0.00	93.10	3	814	0.37%
2021/03/19	0.1	92.90	0	0.00	93.70	0.1	805	0.01%
2021/03/18	0.2	93.20	0	0.00	93.70	0.2	743	0.02%
2021/03/17	1.1	93.05	0	0.00	93.20	1.1	737	0.15%
2021/03/16	1.1	92.41	0	0.00	93.80	1.1	731	0.15%
2021/03/15	0.3	93.10	0	0.00	92.80	0.3	747	0.04%
2021/03/12	2	92.70	22	92.93	94.00	-20	750	-2.66%
2021/03/11	0	0.00	12	91.85	94.10	-12	717	-1.67%
2021/03/10	3	89.50	0	0.00	89.60	3	665	0.45%
2021/03/09	1	89.50	0	0.00	89.90	1	657	0.15%
2021/03/08	0.2	89.50	0	0.00	89.20	0.2	630	0.03%
2021/03/05	0	0.00	1	89.50	89.60	-1	626	-0.16%
2021/03/03	0.1	89.00	9	89.00	89.20	-8.9	609	-1.46%
2021/03/02	0.2	87.90	0	0.00	88.20	0.2	597	0.03%
2021/02/25	0.2	88.80	0	0.00	88.80	0.2	588	0.03%
2021/02/22	0.2	87.30	0	0.00	87.70	0.2	565	0.04%
2021/02/18	0.1	86.30	0	0.00	86.20	0.1	567	0.02%
2021/02/01	2	85.60	0	0.00	86.00	2	554	0.36%
2021/01/27	0	0.00	12	86.90	86.90	-12	530	-2.26%
2021/01/22	12	87.20	8	87.60	87.60	4	525	0.76%
2021/01/20	0.2	87.29	0	0.00	87.00	0.2	524	0.04%
2021/01/19	0.2	88.10	0	0.00	87.50	0.2	511	0.04%
2021/01/18	10.1	88.10	0	0.00	88.00	10.1	498	2.02%
2021/01/13	0.1	87.70	0	0.00	87.90	0.1	523	0.02%
2021/01/11	1.4	87.97	0	0.00	88.20	1.4	513	0.27%
2021/01/08	0.1	88.10	0	0.00	88.50	0.1	510	0.02%
2021/01/07	0.1	87.70	0	0.00	87.80	0.1	504	0.02%
2021/01/04	1	87.50	0	0.00	87.90	1	516	0.19%
2020/12/31	1	87.90	0	0.00	87.80	1	519	0.19%
2020/12/30	0.2	87.85	0	0.00	88.00	0.2	521	0.04%
2020/12/29	0.1	87.62	0	0.00	88.00	0.1	522	0.02%
2020/12/28	0.4	88.00	0	0.00	87.90	0.4	522	0.08%
2020/12/25	0.5	87.86	0	0.00	87.80	0.5	523	0.10%
2020/12/24	0.5	87.50	0	0.00	87.60	0.5	522	0.10%
2020/12/18	0.2	88.10	0	0.00	88.00	0.2	548	0.04%
2020/12/17	0	87.50	0	0.00	87.40	0	549	0.00%
2020/12/16	0.2	87.50	0	0.00	87.80	0.2	550	0.04%
2020/12/15	0.2	87.30	0	0.00	86.90	0.2	552	0.04%
2020/12/10	10.3	86.22	0	0.00	87.20	10.3	558	1.84%
2020/12/09	0.1	86.50	0	0.00	86.60	0.1	554	0.02%
2020/12/08	0.2	87.73	0	0.00	87.10	0.2	527	0.04%
2020/12/07	0.1	88.90	0	0.00	88.70	0.1	508	0.01%
2020/12/03	0.1	88.50	0	0.00	88.60	0.1	516	0.02%
2020/12/01	0	88.50	0	0.00	88.80	0	527	0.01%
2020/11/30	0.2	89.24	0	0.00	88.20	0.2	538	0.04%
2020/11/26	0.1	89.00	0	0.00	89.00	0.1	557	0.02%
2020/11/25	0.1	89.30	0	0.00	88.90	0.1	568	0.02%
2020/11/24	0.1	89.20	0	89.20	89.10	0.1	584	0.01%
2020/11/20	0.2	88.30	0	0.00	87.80	0.2	615	0.03%
2020/11/19	0.2	88.60	0	0.00	88.30	0.2	619	0.03%
2020/11/18	0.2	88.76	0	0.00	88.70	0.2	626	0.03%
2020/11/17	0.1	88.60	0	0.00	88.90	0.1	634	0.02%
2020/11/16	0.2	88.60	0	0.00	88.60	0.2	653	0.02%
2020/11/13	0.1	88.20	0	0.00	87.90	0.1	669	0.01%
2020/11/09	0	87.10	0	0.00	87.30	0	709	0.00%
2020/11/06	0.2	87.60	0	0.00	87.30	0.2	720	0.03%
2020/11/05	0.1	87.10	0	0.00	86.90	0.1	739	0.01%
2020/11/04	0.1	86.70	0	0.00	86.30	0.1	746	0.01%
2020/11/03	0.1	86.30	0	0.00	86.10	0.1	759	0.01%
2020/11/02	0.1	86.80	0	0.00	86.20	0.1	785	0.01%
2020/10/30	0.1	86.80	0	0.00	86.60	0.1	791	0.01%
2020/10/29	0.1	86.80	0	0.00	86.60	0.1	787	0.01%
2020/10/27	0.1	88.00	0	0.00	88.00	0.1	793	0.01%
2020/10/26	0.1	88.20	0	0.00	87.90	0.1	796	0.01%
2020/10/22	0	0.00	2	88.40	86.90	-2	806	-0.25%
2020/10/16	0	0.00	1	85.90	85.30	-1	790	-0.13%
2020/10/12	8	85.80	0	0.00	85.60	8	798	1.00%
2020/10/08	1	86.10	0	0.00	86.30	1	795	0.13%
2020/10/06	1	86.20	0	0.00	86.00	1	803	0.12%
2020/09/23	0	0.00	28	87.00	86.10	-28	927	-3.02%
2020/09/21	0	0.00	8	88.30	88.20	-8	928	-0.86%
2020/09/14	2	88.10	0	0.00	88.10	2	1,060	0.19%
2020/09/10	1	89.00	0	0.00	89.30	1	1,079	0.09%
2020/09/08	2	89.30	0	0.00	89.30	2	1,113	0.18%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/08/31	10	90.40	0	0.00	89.60	10	1,418	0.70%
2020/08/28	3	90.00	0	0.00	90.00	3	1,431	0.21%
2020/08/27	0	0.00	2	89.70	89.80	-2	1,444	-0.14%
2020/08/25	4	88.05	0	0.00	88.40	4	1,462	0.27%
2020/08/24	1	88.70	0	0.00	88.80	1	1,485	0.07%
2020/08/20	4	87.53	0	0.00	86.90	4	1,529	0.26%
2020/08/19	1	89.20	1	89.50	89.20	0	1,513	0.00%
2020/08/18	5	88.80	0	0.00	88.90	5	1,508	0.33%
2020/08/17	10	89.50	1	88.70	89.60	9	1,517	0.59%
2020/08/07	1	86.00	1	86.30	86.00	0	1,469	0.00%
2020/07/31	1	85.00	0	0.00	85.00	1	1,450	0.07%
2020/07/24	0	0.00	5	84.90	84.80	-5	1,473	-0.34%
2020/07/23	0	0.00	2	85.40	85.40	-2	1,475	-0.14%
2020/07/09	2	85.20	5	85.90	85.20	-3	1,489	-0.20%
2020/07/06	1	86.60	0	0.00	86.80	1	1,436	0.07%
2020/06/29	0	0.00	1	84.10	84.10	-1	1,436	-0.07%
2020/06/23	4	86.05	0	0.00	86.20	4	1,411	0.28%
2020/06/22	0	0.00	1	86.20	86.40	-1	1,415	-0.07%
2020/06/18	4	86.75	0	0.00	86.20	4	1,370	0.29%
2020/06/15	5	86.00	0	0.00	85.30	5	1,436	0.35%
2020/06/12	1	85.10	0	0.00	87.00	1	1,467	0.07%
2020/06/10	8	90.65	1	90.80	90.40	7	1,431	0.49%
2020/06/09	2	98.25	0	0.00	98.50	2	1,389	0.14%
2020/06/08	6	98.88	0	0.00	98.90	6	1,371	0.44%
2020/06/05	1	98.00	2	97.80	98.10	-1	1,310	-0.08%
2020/06/04	0	0.00	3	97.37	97.70	-3	1,285	-0.23%
2020/06/02	1	97.50	1	97.60	97.60	0	1,251	0.00%
2020/06/01	0	0.00	2	96.30	96.60	-2	1,234	-0.16%
2020/05/28	3	95.40	0	0.00	95.70	3	1,195	0.25%
2020/05/27	1	94.30	1	94.70	95.10	0	1,194	0.00%
2020/05/25	0	0.00	1	92.60	93.00	-1	1,156	-0.09%
2020/05/14	2	91.30	0	0.00	91.00	2	1,138	0.18%
2020/05/13	2	91.60	1	91.60	91.50	1	1,134	0.09%
2020/05/05	2	91.00	0	0.00	91.20	2	1,124	0.18%
2020/05/04	0	0.00	4	91.43	91.30	-4	1,123	-0.36%
2020/04/30	0	0.00	1	91.00	91.30	-1	1,112	-0.09%
2020/04/15	6	86.30	0	0.00	87.10	6	1,128	0.53%
2020/03/20	0	0.00	2	79.90	79.50	-2	1,084	-0.18%
2020/03/19	0	0.00	1	76.00	76.80	-1	1,074	-0.09%
2020/03/18	1	83.10	3	85.00	82.80	-2	1,033	-0.19%
2020/03/16	6	88.68	0	0.00	88.60	6	984	0.61%
2020/03/12	0	0.00	1	87.60	88.30	-1	928	-0.11%
2020/03/11	1	87.40	0	0.00	86.50	1	894	0.11%
2020/03/10	0	0.00	1	85.10	86.40	-1	928	-0.11%
2020/03/09	0	0.00	1	87.60	87.20	-1	928	-0.11%
2020/03/05	1	88.00	0	0.00	88.60	1	931	0.11%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/25	0	0.00	2	86.90	86.90	-2	1,100	-0.18%
2020/02/20	0	0.00	1	89.20	88.80	-1	1,189	-0.08%
2020/02/17	0	0.00	1	88.00	87.90	-1	1,312	-0.08%
2020/02/03	1	87.50	0	0.00	87.50	1	1,539	0.06%
2020/01/30	1	89.20	0	0.00	87.60	1	1,523	0.07%
2019/12/31	1	91.80	0	0.00	92.60	1	1,659	0.06%
2019/12/24	1	91.60	0	0.00	91.60	1	1,697	0.06%
2019/12/12	0	0.00	1	94.70	95.00	-1	1,658	-0.06%
2019/12/10	1	95.00	0	0.00	95.20	1	1,636	0.06%
2019/12/04	1	93.60	0	0.00	94.80	1	1,588	0.06%
2019/11/29	1	94.30	1	94.40	94.00	0	1,587	0.00%
2019/11/22	1	94.20	0	0.00	94.60	1	1,444	0.07%
2019/11/18	2	92.25	1	92.50	92.20	1	1,338	0.07%
2019/11/11	0	0.00	1	85.60	85.60	-1	1,178	-0.08%
2019/11/07	0	0.00	2	88.50	87.30	-2	1,170	-0.17%
2019/11/06	2	88.50	2	86.60	88.40	0	1,124	0.00%
2019/11/05	0	0.00	1	85.10	85.80	-1	1,077	-0.09%
2019/10/24	1	84.20	0	0.00	84.50	1	1,108	0.09%
2019/10/23	0	0.00	1	84.10	84.00	-1	1,122	-0.09%
2019/10/22	0	0.00	3	84.30	84.50	-3	1,129	-0.27%
2019/10/21	1	84.50	2	84.30	84.80	-1	1,135	-0.09%
2019/10/18	1	84.50	0	0.00	84.40	1	1,123	0.09%
2019/10/16	1	84.70	1	84.60	84.00	0	1,101	0.00%
2019/10/15	1	84.70	0	0.00	84.50	1	1,072	0.09%
2019/10/14	5	84.10	2	83.85	84.50	3	1,082	0.28%
2019/10/09	2	82.20	1	83.10	83.10	1	1,042	0.10%
2019/09/05	1	81.40	0	0.00	81.00	1	1,301	0.08%
2019/09/02	0	0.00	1	80.50	80.40	-1	1,328	-0.08%
2019/08/06	0	0.00	1	80.00	81.50	-1	1,578	-0.06%
2019/08/02	0	0.00	1	80.50	81.00	-1	1,579	-0.06%
2019/07/26	1	83.70	0	0.00	83.80	1	1,565	0.06%
2019/07/25	2	83.70	0	0.00	84.10	2	1,600	0.12%
2019/07/24	3	83.10	4	82.80	83.70	-1	1,604	-0.06%
2019/07/22	0	0.00	4	81.80	82.40	-4	1,609	-0.25%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/07/03	0	0.00	5	80.40	78.70	-5	1,507	-0.33%
2019/06/11	0	0.00	4	86.70	86.80	-4	1,233	-0.32%
2019/06/10	2	86.85	0	0.00	87.30	2	1,232	0.16%
2019/05/31	2	85.30	0	0.00	85.70	2	1,187	0.17%
2019/05/30	2	85.80	0	0.00	85.60	2	1,168	0.17%
2019/05/29	0	0.00	5	84.80	84.40	-5	1,139	-0.44%
2019/05/28	12	85.45	9	86.57	83.40	3	1,103	0.27%
2019/05/27	28	84.43	26	84.70	85.60	2	1,050	0.19%
2019/05/24	5	81.08	10	80.26	81.00	-5	938	-0.53%
2019/05/22	1	79.00	0	79.00	79.00	1	879	0.11%
2019/05/17	5	78.30	0	0.00	77.50	5	872	0.57%
2019/05/03	4	79.50	0	0.00	79.60	4	925	0.43%
2019/05/02	21	79.13	20	79.98	80.10	1	899	0.11%
2019/04/30	6	77.97	1	79.40	78.20	5	871	0.57%
2019/04/29	0	0.00	17	78.40	78.50	-17	848	-2.00%
2019/04/26	0	0.00	1	76.90	76.80	-1	833	-0.12%
2019/04/25	14	75.61	0	0.00	76.10	14	830	1.69%
2019/04/24	4	75.70	0	0.00	76.40	4	825	0.48%
2019/04/09	0	0.00	2	74.00	74.00	-2	1,044	-0.19%
2019/04/01	0	0.00	5	73.80	74.00	-5	1,244	-0.40%
2019/03/29	0	0.00	2	73.90	74.00	-2	1,264	-0.16%
2019/03/22	1	72.50	0	0.00	72.10	1	1,275	0.08%
2019/03/21	1	72.40	0	0.00	72.50	1	1,271	0.08%
2019/03/20	0	0.00	1	72.50	72.50	-1	1,267	-0.08%
2019/03/19	1	72.30	0	0.00	72.40	1	1,261	0.08%
2019/02/20	1	71.00	0	0.00	71.70	1	1,128	0.09%
2019/01/17	0	0.00	17	73.00	73.20	-17	1,000	-1.70%
2019/01/15	10	74.00	3	73.50	73.50	7	985	0.71%
2018/12/26	0	0.00	2	67.70	67.40	-2	744	-0.27%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/11/27	0	0.00	1	66.00	65.80	-1	528	-0.19%
2018/11/14	0	0.00	1	65.00	65.40	-1	517	-0.19%
2018/11/09	1	65.10	0	0.00	65.10	1	507	0.20%
2018/10/24	0	0.00	5	63.90	64.20	-5	510	-0.98%
2018/10/15	1	65.30	0	0.00	65.00	1	488	0.20%
2018/10/04	0	0.00	1	68.00	67.60	-1	457	-0.22%
2018/09/28	0	0.00	1	67.30	67.00	-1	454	-0.22%
2018/09/21	3	65.70	0	0.00	65.70	3	459	0.65%
2018/09/17	2	64.50	0	0.00	64.50	2	587	0.34%
2018/08/30	1	65.10	0	0.00	65.00	1	666	0.15%
2018/08/29	1	64.60	0	0.00	65.00	1	676	0.15%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/18	0	0.00	1	65.80	65.80	-1	739	-0.14%
2018/07/16	1	64.80	0	0.00	65.00	1	745	0.13%
2018/07/11	1	63.30	0	0.00	63.30	1	794	0.13%
2018/07/03	1	64.00	0	0.00	64.00	1	852	0.12%
2018/06/28	2	66.25	0	0.00	66.00	2	826	0.24%
2018/06/07	0	0.00	1	72.30	71.70	-1	755	-0.13%
2018/06/06	1	71.30	0	0.00	71.80	1	753	0.13%
2018/05/24	0	0.00	2	70.50	70.50	-2	732	-0.27%
2018/04/20	2	68.90	0	0.00	68.90	2	883	0.23%
2018/04/18	2	67.85	0	0.00	67.50	2	881	0.23%
2018/03/15	1	73.80	0	0.00	73.80	1	736	0.14%
2018/03/14	5	74.00	5	74.20	74.00	0	724	0.00%
2018/03/13	0	0.00	1	73.20	73.40	-1	702	-0.14%
2018/03/08	1	71.30	0	0.00	71.00	1	699	0.14%
2018/02/27	0	0.00	6	71.60	71.90	-6	705	-0.85%
2018/02/05	6	71.00	0	0.00	70.90	6	679	0.88%
2018/02/02	0	0.00	8	72.15	72.20	-8	672	-1.19%
2018/01/31	0	0.00	2	71.40	72.60	-2	670	-0.30%
2018/01/29	5	73.00	0	0.00	72.60	5	653	0.77%
2018/01/02	10	70.10	0	0.00	70.10	10	649	1.54%