• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.0047.667.69-44,677-0.09%
2024/11/2737.78207.787.76-174,657-0.37%
2024/11/25107.9100.007.95104,6350.22%
2024/11/21207.7987.777.81124,6860.26%
2024/11/2000.00177.777.76-174,674-0.36%
2024/11/1327.9527.927.9104,5880.00%
2024/11/1228.0800.008.0024,5630.04%
2024/11/0800.0068.077.92-64,497-0.13%
2024/11/0628.0000.008.0324,4510.04%
2024/11/0500.00158.028.11-154,449-0.34%
2024/11/0437.8800.007.8934,4090.07%
2024/11/0100.0027.927.98-24,477-0.04%
2024/10/30167.8800.007.81164,4850.36%
2024/10/2917.90127.927.89-114,474-0.25%
2024/10/2837.91207.987.92-174,444-0.38%
2024/10/24138.09208.138.00-74,391-0.16%
2024/10/2300.0058.348.26-54,337-0.12%
2024/10/2248.0300.007.9944,2140.09%
2024/10/2100.00308.048.03-304,233-0.71%
2024/10/18107.8127.897.8984,2380.19%
2024/10/17187.98108.047.9584,1570.19%
2024/10/16108.0300.008.02104,0920.24%
2024/10/15278.0400.007.96274,0550.67%
2024/10/14208.1700.008.14203,9600.50%
2024/10/11108.18308.218.18-203,921-0.51%
2024/10/09208.63318.748.46-113,780-0.29%
2024/10/0848.39.30689.449.24-19.73,375-0.58%
2024/10/07598.53968.478.65-372,228-1.66%
2024/10/0438.16318.238.25-281,918-1.46%
2024/10/0118.10148.148.11-131,826-0.71%
2024/09/30387.98318.168.0671,7830.39%
2024/09/27207.5100.007.75201,6961.18%
2024/09/2647.3700.007.3741,6520.24%
2024/09/24307.3800.007.39301,6291.84%
2024/09/2017.2700.007.2611,6440.06%
2024/09/1900.00157.197.23-151,660-0.90%
2024/09/18167.2700.007.20161,6860.95%
2024/09/16107.1500.007.19101,7160.58%
2024/09/1300.0007.127.1201,7320.00%
2024/08/210.17.2500.007.230.12,4490.00%
2024/08/0700.0037.327.35-32,964-0.10%
2024/08/0577.002006.976.99-1933,128-6.17% 大賣/鉅額交易
2024/08/0267.6800.007.6463,1670.19%
2024/07/2947.7900.007.7243,1540.13%
2024/07/2637.7900.007.7933,1570.10%
2024/07/2257.6900.007.7753,2040.16%
2024/07/19137.9300.007.89133,1650.41%
2024/07/1858.0100.008.0253,1120.16%
2024/07/1758.0300.008.0553,1010.16%
2024/07/1638.0300.008.0233,1280.10%
2024/07/1138.0300.008.0433,1430.10%
2024/07/0800.0018.178.13-13,149-0.03%
2024/07/050.18.2588.308.30-7.93,129-0.25%
2024/07/0300.00188.298.29-183,100-0.58%
2024/06/2737.9200.007.9533,0450.10%
2024/06/2577.9618.058.0563,0260.20%
2024/06/2138.0100.008.1133,0040.10%
2024/06/2000.0028.058.08-22,978-0.07%
2024/06/1938.011008.058.01-972,965-3.27%
2024/06/1838.0200.008.0232,9470.10%
2024/06/1700.0028.058.05-22,943-0.07%
2024/06/1288.0300.008.0582,9880.27%
2024/06/1118.4200.008.2012,9650.03%
2024/06/0758.5178.608.51-22,918-0.07%
2024/06/05118.65118.488.4802,8650.00%
2024/06/0400.0018.398.38-12,828-0.04%
2024/06/0300.0088.498.49-82,844-0.28%
2024/05/3118.4800.008.4612,8240.04%
2024/05/30128.5900.008.45122,7950.43%
2024/05/2958.6558.708.5702,7710.00%
2024/05/281.18.5818.528.460.12,6190.00%
2024/05/2700.00208.288.31-202,517-0.79%
2024/05/24108.1000.008.14102,4850.40%
2024/05/2338.0400.008.0432,4680.12%
2024/05/2138.0500.008.0532,4520.12%
2024/05/1300.00568.398.34-562,273-2.46%
2024/05/10528.14108.228.20422,0842.02%
2024/05/0900.0027.907.92-21,934-0.10%
2024/05/0827.8600.007.7421,8600.11%
2024/05/0347.7600.007.7441,7250.23%
2024/05/0237.7700.007.8031,7110.18%
2024/04/3027.7017.737.7411,7190.06%
2024/04/2627.7100.007.7521,6780.12%
2024/04/2200.0027.717.67-21,720-0.12%
2024/04/1617.4000.007.3811,6740.06%
2024/04/1217.5917.597.6001,6920.00%
2024/04/1137.6800.007.6431,7110.18%
2024/04/0837.5500.007.5731,8230.16%
2024/04/0317.6000.007.6511,8020.06%
2024/04/0217.8200.007.8211,7700.06%
2024/04/0107.8900.007.8401,7780.00%
2024/03/2200.0007.867.8601,9550.00%
2024/03/1907.9637.947.94-32,085-0.14%
2024/03/1817.8200.007.8112,1030.05%
2024/03/1547.9700.007.9742,1070.19%
2024/03/1300.0038.108.08-32,144-0.14%
2024/03/1200.0017.88.108.12-17.82,211-0.81%
2024/03/0818.0600.008.0613,0620.03%
2024/03/075.18.1138.138.102.13,5060.06%
2024/03/0638.2000.008.2133,5790.08%
2024/03/0458.2600.008.2653,5830.14%
2024/02/2900.00148.378.36-143,693-0.38%
2024/02/230.18.4500.008.410.13,6460.00%
2024/02/1500.0018.238.28-13,604-0.03%
2024/02/0500.0018.258.25-13,597-0.03%
2024/02/020.18.3488.318.31-7.93,591-0.22%
2024/02/0100.0028.368.35-23,588-0.06%
2024/01/31108.3200.008.29103,5840.28%
2024/01/300.18.3900.008.350.13,5760.00%
2024/01/2900.00358.368.41-353,579-0.98%
2024/01/1600.002008.328.35-2003,512-5.69% 大賣/鉅額交易
2024/01/1200.00698.578.52-693,474-1.99%
2024/01/1100.00798.568.54-793,471-2.28%
2024/01/1028.5600.008.5523,4690.06%
2024/01/0928.7600.008.7423,4590.06%
2024/01/05109.08109.019.0003,4010.00%
2024/01/04169.01179.109.04-13,380-0.03%
2024/01/0329.0228.978.9403,2780.00%
2024/01/020.49.001009.048.95-99.63,275-3.04%
2023/12/28108.8918.888.8593,2530.28%
2023/12/2728.91189.008.91-163,240-0.49%
2023/12/26508.91248.908.91263,2380.80%
2023/12/25478.86108.908.81373,2281.15%
2023/12/2159.1859.149.1403,1530.00%
2023/12/20239.0100.009.05233,0810.75%
2023/12/1900.0039.008.99-33,068-0.10%
2023/12/1859.0219.099.0243,0560.13%
2023/12/1438.8688.888.79-53,000-0.17%
2023/12/1399.0300.008.9692,9940.30%
2023/12/1200.0049.038.97-43,103-0.13%
2023/12/0839.0100.009.0133,0600.10%
2023/12/07728.99198.998.95533,0221.75%
2023/12/061389.18209.199.161182,9524.00% 大買/鉅額交易
2023/12/051439.44369.259.231072,8393.77% 大買/鉅額交易
2023/12/04249.18339.249.55-92,129-0.42%
2023/12/01308.691118.708.69-811,661-4.88% 大賣/
2023/11/3018.4528.518.45-11,549-0.06%
2023/11/2918.5800.008.4211,5400.06%
2023/11/28128.5700.008.52121,5200.79%
2023/11/2200.00128.258.26-121,395-0.86%
2023/11/1718.1400.008.1711,4380.07%
2023/11/1500.0028.068.09-21,494-0.13%
2023/11/1018.0800.008.0811,6070.06%
2023/11/0300.0018.168.16-11,679-0.06%
2023/11/0218.1100.008.1111,6880.06%
2023/10/2700.0038.138.13-31,718-0.17%
2023/10/2500.00218.188.18-211,754-1.20%
2023/10/2308.2200.008.1701,7870.00%
2023/10/2000.00128.218.18-121,809-0.66%
2023/10/1928.2500.008.2321,8240.11%
2023/10/1700.001008.238.18-1001,845-5.42%
2023/10/1600.00158.298.27-151,847-0.81%
2023/10/1300.0028.318.32-21,869-0.11%
2023/10/0500.0018.358.30-11,924-0.05%
2023/10/0200.0048.448.38-41,967-0.20%
2023/09/2738.5500.008.4232,0100.15%
2023/09/2218.5200.008.4712,0880.05%
2023/09/2018.6900.008.6812,0890.05%
2023/09/1948.6800.008.6142,0870.19%
2023/09/1500.0038.748.79-32,090-0.14%
2023/09/1100.0028.188.18-21,969-0.10%
2023/09/0418.45128.538.52-112,088-0.53%
2023/09/0100.00108.468.50-102,094-0.48%
2023/08/2418.5528.708.55-12,192-0.05%
2023/08/23128.7700.008.73122,1800.55%
2023/08/2100.001028.758.76-1022,200-4.63% 大賣/鉅額交易
2023/08/1828.7800.008.7722,1630.09%
2023/08/1728.3500.008.3622,0340.10%
2023/08/1468.3018.258.1952,0910.24%
2023/08/0200.00128.628.60-122,189-0.55%
2023/08/0100.0068.698.69-62,187-0.27%
2023/07/27108.6000.008.65102,1810.46%
2023/07/250.18.5000.008.490.12,1920.00%
2023/07/2400.0038.518.50-32,192-0.14%
2023/07/2108.7700.008.6302,1880.00%
2023/07/201048.7038.738.731012,2124.57% 大買/鉅額交易
2023/07/1818.60238.608.60-222,248-0.98%
2023/07/1718.6600.008.6612,2780.04%
2023/07/1418.6400.008.6412,3800.04%
2023/07/0728.7700.008.8022,6530.08%
2023/07/0600.00208.898.90-202,623-0.76%
2023/07/0419.0700.009.0412,6210.04%
2023/07/03119.1000.009.04112,6230.42%
2023/06/2728.9318.938.9012,6120.04%
2023/06/2619.0000.008.9912,5940.04%
2023/06/1609.1100.009.1102,5930.00%
2023/06/1529.2100.009.0922,6030.08%
2023/06/1439.1600.009.1532,5950.12%
2023/06/1300.0019.049.04-12,597-0.04%
2023/06/0919.1800.009.1612,6670.04%
2023/06/0800.00539.109.18-532,710-1.96%
2023/06/0700.0029.129.11-22,785-0.07%
2023/06/0600.0079.139.13-72,851-0.25%
2023/06/0500.0019.029.06-12,889-0.03%
2023/05/3168.9929.008.9943,2630.12%
2023/05/3028.9800.009.0023,6660.05%
2023/05/2619.0500.008.9814,8490.02%
2023/05/25519.1400.009.15515,0141.02%
2023/05/2429.1700.009.1925,0120.04%
2023/05/2319.1300.009.1315,0220.02%
2023/05/2219.1319.109.1205,0360.00%
2023/05/1900.0069.099.04-65,021-0.12%
2023/05/1800.00108.999.00-105,002-0.20%
2023/05/1700.0029.039.03-24,994-0.04%
2023/05/1600.002049.008.99-2044,970-4.10% 大賣/鉅額交易
2023/05/1158.8500.008.8454,9600.10%
2023/05/0839.0400.009.0234,8920.06%
2023/05/0519.1000.009.0814,8970.02%
2023/05/040.19.0900.009.070.14,9090.00%
2023/05/0319.0900.009.0914,8980.02%
2023/05/0200.0029.129.12-24,908-0.04%
2023/04/2819.2229.199.19-14,897-0.02%
2023/04/2719.1819.109.1404,8910.00%
2023/04/2600.0029.039.09-24,881-0.04%
2023/04/2100.0059.239.13-54,822-0.10%
2023/04/2019.3600.009.3214,7730.02%
2023/04/1919.421009.629.42-994,725-2.09%
2023/04/18379.62369.749.6914,6130.02%
2023/04/171059.3419.359.431044,4122.36% 大買/鉅額交易
2023/04/1400.001009.149.16-1004,318-2.32%
2023/04/1309.1600.009.1104,3110.00%
2023/04/1200.0049.119.11-44,296-0.09%
2023/04/071009.0800.009.151004,3082.32%
2023/04/0659.1000.009.0654,2960.12%
2023/03/3119.1400.009.1414,2890.02%
2023/03/2900.0029.009.00-24,379-0.05%
2023/03/2400.0019.139.09-14,477-0.02%
2023/03/2300.00149.139.10-144,473-0.31%
2023/03/1719.2339.289.26-24,415-0.05%
2023/03/1619.10109.309.10-94,411-0.20%
2023/03/1529.4529.509.3404,3900.00%
2023/03/14109.3800.009.43104,3840.23%
2023/03/13109.6129.619.5584,3340.18%
2023/03/10410.2449.979.9004,2660.00%
2023/03/09310.1200.0010.0534,2100.07%
2023/03/0800.00110.2510.15-14,160-0.02%
2023/03/0700.008010.4010.30-804,100-1.95%
2023/03/061010.301610.2710.35-64,026-0.15%
2023/03/03210.45610.4310.30-43,898-0.10%
2023/03/023610.502610.4810.60103,7100.27%
2023/03/0112610.42610.5710.451203,3103.62% 大買/鉅額交易
2023/02/24139.65209.8010.00-72,637-0.27%
2023/02/235.19.0448.959.101.12,1220.05%
2023/02/2238.6100.008.6031,9180.16%
2023/02/2128.6500.008.6521,9040.10%
2023/02/20208.5300.008.52201,8961.05%
2023/02/1518.4000.008.3611,9040.05%
2023/02/10108.5000.008.49101,9340.52%
2023/02/0928.5658.608.56-31,950-0.15%
2023/02/0800.0028.598.58-21,954-0.10%
2023/02/0628.6500.008.6021,9510.10%
2023/02/0300.00208.708.68-201,949-1.03%
2023/02/0200.00128.668.71-121,931-0.62%
2023/01/3100.0028.658.65-21,922-0.10%
2023/01/3018.52248.488.46-231,916-1.20%
2023/01/1718.5100.008.4811,9100.05%
2023/01/1618.5500.008.5111,9160.05%
2023/01/1100.0038.618.61-31,932-0.16%
2023/01/1028.7400.008.6321,9360.10%
2023/01/0928.6900.008.6621,9590.10%
2023/01/0518.6400.008.6212,0250.05%
2023/01/0418.660.18.588.560.92,0310.04%
2022/12/2700.000.48.918.91-0.42,058-0.02%
2022/12/2300.0018.938.94-12,098-0.05%
2022/12/22249.15299.109.08-52,100-0.24%
2022/12/1600.0069.239.06-62,090-0.29%
2022/12/1300.0028.989.00-22,063-0.10%
2022/12/0900.00108.989.00-102,086-0.48%
2022/12/0779.0338.888.8842,1000.19%
2022/12/0619.0200.008.9112,0760.05%
2022/11/2900.0048.468.53-41,982-0.20%
2022/11/2800.0028.308.38-22,009-0.10%
2022/11/2518.4618.438.3702,0130.00%
2022/11/22108.1400.008.16102,0810.48%
2022/11/2158.2000.008.1352,2660.22%
2022/11/17108.3500.008.35102,3410.43%
2022/11/16118.3400.008.21112,3480.47%
2022/11/1438.4300.008.4432,3570.13%
2022/11/1100.00128.368.35-122,351-0.51%
2022/11/0910.18.4000.008.3610.12,3540.43%
2022/11/0800.0028.378.38-22,362-0.08%
2022/11/0300.00108.048.05-102,320-0.43%
2022/11/0200.0068.128.06-62,327-0.26%
2022/11/0100.0028.068.02-22,331-0.09%
2022/10/3128.0200.008.0122,3430.09%
2022/10/280.18.0500.008.000.12,3840.00%
2022/10/2600.0028.008.00-22,444-0.08%
2022/10/2000.0028.028.00-22,552-0.08%
2022/10/1928.2000.008.1422,5560.08%
2022/10/18108.2300.008.16102,5630.39%
2022/10/1300.0038.007.92-32,695-0.11%
2022/10/0600.0028.658.70-22,821-0.07%
2022/10/0538.7000.008.6532,8470.11%
2022/10/0438.5500.008.6332,8890.10%
2022/10/0300.0028.408.42-22,868-0.07%
2022/09/3018.0438.008.24-22,876-0.07%
2022/09/2878.3328.188.0852,8890.17%
2022/09/2728.5900.008.6022,8930.07%
2022/09/26838.7700.008.69832,9382.82%
2022/09/2129.2899.229.13-73,019-0.23%
2022/09/2000.0079.189.09-73,024-0.23%
2022/09/1919.11429.119.11-413,199-1.28%
2022/09/1619.3700.009.3413,2220.03%
2022/09/12419.2919.309.24403,4691.15%
2022/09/0800.00179.119.11-173,515-0.48%
2022/09/0739.0639.109.0503,6130.00%
2022/09/0600.00159.239.15-153,633-0.41%
2022/09/05239.3200.009.30233,6620.63%
2022/09/02849.3800.009.33843,6842.28%
2022/09/0129.5400.009.5323,6500.05%
2022/08/26110.0500.0010.1013,6170.03%
2022/08/2500.0019.729.72-13,450-0.03%
2022/08/2400.00139.649.50-133,463-0.38%
2022/08/22239.4400.009.40233,4440.67%
2022/08/1939.5000.009.5333,4500.09%
2022/08/1809.4900.009.4903,4850.00%
2022/08/1500.00109.449.47-103,663-0.27%
2022/08/1200.00169.509.54-163,691-0.43%
2022/08/1100.00159.469.43-153,710-0.40%
2022/08/0900.0019.339.33-13,729-0.03%
2022/08/0519.2700.009.2513,7600.03%
2022/08/0400.00209.099.06-203,834-0.52%
2022/08/0300.0099.339.20-93,868-0.23%
2022/08/02129.56229.569.47-103,888-0.26%
2022/08/0159.7400.009.7353,9060.13%
2022/07/29409.61309.629.69103,9150.26%
2022/07/2819.5269.589.41-53,898-0.13%
2022/07/27159.4929.499.52134,0440.32%
2022/07/2600.0039.459.44-34,074-0.07%
2022/07/22259.70259.699.5704,2460.00%
2022/07/2129.8200.009.7424,2950.05%
2022/07/1900.0019.859.84-14,258-0.02%
2022/07/18109.7939.789.8574,2570.16%
2022/07/1410.49.49109.469.460.44,5680.01%
2022/07/1229.0700.009.0624,6810.04%
2022/07/08149.55179.479.47-34,711-0.06%
2022/07/0600.0069.339.25-64,749-0.13%
2022/07/0500.0029.229.37-24,757-0.04%
2022/07/041009.0900.008.921004,7192.12%
2022/07/0100.001009.359.05-1004,704-2.13%
2022/06/3019.5700.009.5214,6350.02%
2022/06/29129.82109.769.7324,6510.04%
2022/06/2859.9029.949.9434,6360.06%
2022/06/27710.02259.9810.10-184,611-0.39%
2022/06/2479.5329.599.4254,4680.11%
2022/06/2300.001039.379.26-1034,464-2.31% 大賣/鉅額交易
2022/06/2200.001059.409.41-1054,471-2.35% 大賣/鉅額交易
2022/06/2139.3100.009.6034,4590.07%
2022/06/2079.40129.379.15-54,431-0.11%
2022/06/1739.6300.009.6434,3340.07%
2022/06/1699.9800.009.8294,2950.21%
2022/06/15110.0000.0010.0514,2300.02%
2022/06/14189.9719.9510.15174,2670.40%
2022/06/13310.1500.0010.1034,2940.07%
2022/06/10510.4500.0010.4554,3340.12%
2022/06/06110.8500.0010.7514,8610.02%
2022/06/0200.00110.9510.85-14,928-0.02%
2022/06/0111111.0500.0010.951115,0092.22% 大買/鉅額交易
2022/05/3100.00310.8510.85-35,080-0.06%
2022/05/30110.85210.8510.90-15,137-0.02%
2022/05/2700.00210.7510.80-25,150-0.04%
2022/05/26610.81610.6610.6505,1800.00%
2022/05/251310.6400.0010.65135,2860.25%
2022/05/2400.00110.7010.60-15,385-0.02%
2022/05/232510.755310.8210.75-285,522-0.51%
2022/05/203010.4500.0010.35305,4750.55%
2022/05/18110.4500.0010.4515,8670.02%
2022/05/1600.00110.1510.20-15,903-0.02%
2022/05/12210.0000.0010.0025,8940.03%
2022/05/1100.00510.5010.40-55,835-0.09%
2022/05/10910.85310.7510.7565,8280.10%
2022/05/091610.91410.8810.80125,8450.21%
2022/05/06111.1000.0011.2015,9240.02%
2022/05/05511.2900.0011.3055,9830.08%
2022/05/04911.25911.3511.3505,9710.00%
2022/05/03110.8500.0010.8515,8600.02%
2022/04/291011.14611.0811.0545,9290.07%
2022/04/28210.5500.0010.6025,8070.03%
2022/04/27310.4800.0010.5035,8170.05%
2022/04/2600.00111.2010.85-15,767-0.02%
2022/04/2500.0010011.1011.05-1005,747-1.74%
2022/04/2120111.621311.5411.501885,7523.27% 大買/鉅額交易
2022/04/201411.641711.8411.55-35,716-0.05%
2022/04/19911.36211.3311.3075,4750.13%
2022/04/18110.8000.0010.8015,4590.02%
2022/04/1500.00511.2511.15-55,469-0.09%
2022/04/13210.93711.0511.05-55,548-0.09%
2022/04/12710.8100.0010.7575,5770.13%
2022/04/111811.08411.0011.00145,5620.25%
2022/04/08511.2900.0011.2555,5690.09%
2022/04/07411.13111.1511.1035,5940.05%
2022/04/061911.36111.3511.35185,5890.32%
2022/04/01111.502.311.4811.55-1.35,616-0.02%
2022/03/311011.7000.0011.55105,6070.18%
2022/03/30211.65211.7011.7005,6400.00%
2022/03/29111.7500.0011.6015,6450.02%
2022/03/28411.6000.0011.7045,6410.07%
2022/03/252211.7100.0011.70225,6770.39%
2022/03/24211.8500.0011.9025,6610.04%
2022/03/2300.002512.0812.00-255,736-0.44%
2022/03/2200.00512.0512.05-55,748-0.09%
2022/03/212012.2000.0012.20205,7860.35%
2022/03/18112.10612.1012.15-55,877-0.09%
2022/03/17312.3500.0012.3535,9110.05%
2022/03/161012.00312.1512.0575,9040.12%
2022/03/151012.25612.5512.0545,9070.07%
2022/03/14212.55212.5512.5506,1530.00%
2022/03/102312.843612.8112.65-136,365-0.20%
2022/03/0900.00212.3012.35-26,176-0.03%
2022/03/08111.6000.0011.7016,3620.02%
2022/03/07112.002512.0412.00-246,347-0.38%
2022/03/042212.51112.5512.50216,4750.32%
2022/03/03112.65312.5012.60-26,494-0.03%
2022/03/021012.703012.5012.50-206,599-0.30%
2022/03/01212.505012.5012.50-486,669-0.72%
2022/02/2512312.585012.9012.50736,7381.08% 大買/
2022/02/242312.30212.4512.25216,6380.32%
2022/02/231112.6500.0012.70116,6210.17%
2022/02/22412.332812.4712.20-246,550-0.37%
2022/02/218612.714712.9412.60396,5590.59%
2022/02/181412.644212.5612.85-286,463-0.43%
2022/02/1700.00112.3012.30-16,438-0.02%
2022/02/162.712.25212.2512.200.76,4970.01%
2022/02/15212.2000.0012.2026,5610.03%
2022/02/14112.15112.2512.1006,6990.00%
2022/02/11212.3000.0012.3026,7750.03%
2022/02/1000.005112.4512.45-516,926-0.74%
2022/02/094212.60112.4512.35417,0670.58%
2022/02/082412.201312.2212.45117,0740.16%
2022/02/072011.80111.6012.05197,0970.27%
2022/01/26111.40211.4011.40-17,355-0.01%
2022/01/251011.2200.0011.10107,4470.13%
2022/01/2400.00711.2611.40-77,499-0.09%
2022/01/212311.541611.5511.4577,5310.09%
2022/01/20311.7000.0011.7537,5420.04%
2022/01/19111.7000.0011.7017,5600.01%
2022/01/1800.00112.0012.00-17,607-0.01%
2022/01/17211.83211.8311.9507,7220.00%
2022/01/14211.801111.7911.85-97,830-0.11%
2022/01/1312.411.96212.0811.9510.47,8210.13%
2022/01/12511.991011.9512.00-57,860-0.06%
2022/01/11812.211912.3912.20-117,889-0.14%
2022/01/101612.4100.0012.40167,9990.20%
2022/01/071512.49312.5012.50128,0560.15%
2022/01/062512.71212.6512.70238,1300.28%
2022/01/05912.94512.8812.8548,2000.05%
2022/01/0400.001012.9512.95-108,284-0.12%
2022/01/03612.9600.0012.9568,4070.07%
2021/12/30113.15113.2513.1008,8420.00%
2021/12/29213.10513.1013.20-38,917-0.03%
2021/12/28113.00513.1813.00-49,068-0.04%
2021/12/2700.003412.9413.10-349,319-0.36%
2021/12/24112.95213.0812.95-19,660-0.01%
2021/12/23113.0500.0013.0519,9530.01%
2021/12/2200.00213.1013.10-210,129-0.02%
2021/12/21712.901313.1013.10-610,191-0.06%
2021/12/2000.00213.0012.90-210,220-0.02%
2021/12/17813.04313.3012.90510,2950.05%
2021/12/1600.00213.1013.05-210,298-0.02%
2021/12/141212.98212.9512.951010,6950.09%
2021/12/13113.301113.1713.35-1010,673-0.09%
2021/12/10913.28713.2513.30210,7310.02%
2021/12/09413.441113.4613.40-710,845-0.06%
2021/12/086113.712613.6813.503510,9450.32%
2021/12/07913.61413.6413.65510,7570.05%
2021/12/06513.48913.6513.50-410,699-0.04%
2021/12/03513.30913.4813.25-410,673-0.04%
2021/12/02213.486713.5313.40-6510,857-0.60%
2021/12/01212.98113.2513.25110,8120.01%
2021/11/3010412.90713.2213.209710,9960.88% 大買/
2021/11/2912.212.7500.0012.6012.211,1130.11%
2021/11/261012.90213.2012.70811,2060.07%
2021/11/251513.433613.4513.35-2111,201-0.19%
2021/11/241.213.132213.2013.25-20.811,314-0.18%
2021/11/2310613.001512.9512.909111,3830.80% 大買/
2021/11/22213.102012.9913.00-1811,620-0.15%
2021/11/192012.832012.7812.75012,0320.00%
2021/11/185313.00413.0313.004913,8150.35%
2021/11/171812.911612.9012.95214,1240.01%
2021/11/161413.13713.1113.15714,2800.05%
2021/11/15512.861012.8512.80-514,518-0.03%
2021/11/121313.1000.0013.051315,0880.09%
2021/11/1114.213.04113.4013.0013.215,2230.09%
2021/11/10413.31313.4013.20115,4100.01%
2021/11/09213.2000.0013.35215,5650.01%
2021/11/0810513.291513.3313.409015,7000.57% 大買/
2021/11/05812.9400.0012.95815,9150.05%
2021/11/04613.051113.1413.00-516,065-0.03%
2021/11/032813.362913.3513.15-116,210-0.01%
2021/11/0200.005813.1313.10-5816,647-0.35%
2021/11/015513.00812.9612.854716,7640.28%
2021/10/29312.73412.6912.80-116,858-0.01%
2021/10/2800.001012.8312.70-1017,191-0.06%
2021/10/27112.65112.8012.65017,8450.00%
2021/10/26312.80212.7512.75118,5320.01%
2021/10/25612.71212.8812.85419,4440.02%
2021/10/22812.704112.7412.55-3319,950-0.17%
2021/10/2100.00213.2513.05-220,482-0.01%
2021/10/201913.11213.2013.001720,8380.08%
2021/10/19213.1827413.0313.10-27221,573-1.26% 大賣/鉅額交易
2021/10/1810312.76812.9013.009522,3320.43% 大買/
2021/10/14913.371113.3413.25-223,435-0.01%
2021/10/13713.14413.3313.00324,1190.01%
2021/10/121313.681.113.4513.2511.926,6670.04%
2021/10/083214.084113.9513.85-927,153-0.03%
2021/10/0747.614.393614.2914.1511.628,6440.04%
2021/10/06313.62213.5513.50129,4900.00%
2021/10/0510213.0811013.8713.85-829,918-0.03% 大買/大賣/
2021/10/043413.932513.7713.45930,0050.03%
2021/10/016514.294.114.3014.3060.930,1060.20%
2021/09/300.115.651415.3315.40-13.930,219-0.05%
2021/09/291414.9713814.8514.70-12430,369-0.41% 大賣/鉅額交易
2021/09/28515.0400.0015.00530,9520.02%
2021/09/27515.202515.3215.40-2031,477-0.06%
2021/09/24815.14615.3015.20232,2300.01%
2021/09/23414.85214.9314.80233,3380.01%
2021/09/2212514.73714.9914.6511834,8940.34% 大買/鉅額交易
2021/09/1710015.5500.0015.2510040,7000.25%
2021/09/16215.5000.0015.50241,5010.00%
2021/09/15315.551515.3915.55-1244,110-0.03%
2021/09/141115.68615.4715.30549,9790.01%
2021/09/133415.641415.8415.652051,2660.04%
2021/09/101615.54915.4615.45752,0460.01%
2021/09/093215.2500.0015.303254,3480.06%
2021/09/0811515.391015.3815.3510554,8870.19% 大買/鉅額交易
2021/09/07149.315.473015.5315.35119.355,8730.21% 大買/鉅額交易
2021/09/067115.163115.2815.054056,5360.07%
2021/09/036315.865215.6615.651156,7440.02%
2021/09/02916.3200.0016.05956,6840.02%
2021/09/013615.882215.8515.701456,6190.02%
2021/08/311416.33716.2716.20756,8830.01%
2021/08/302116.851016.5516.551157,1160.02%
2021/08/271116.741216.6016.50-157,2230.00%
2021/08/26317.001017.0516.85-757,614-0.01%
2021/08/253416.975017.0117.10-1658,776-0.03%
2021/08/248217.7217917.4517.40-9758,748-0.17% 大賣/
2021/08/232017.1020817.3417.35-18857,294-0.33% 大賣/鉅額交易
2021/08/202515.722515.7515.80057,2640.00%
2021/08/195116.21915.5215.504257,3520.07%
2021/08/1815515.995515.9016.2010057,2510.17% 大買/
2021/08/170.315.7520215.3115.20-201.857,107-0.35% 大賣/鉅額交易
2021/08/162315.802815.6815.45-557,776-0.01%
2021/08/131116.541516.2616.00-458,031-0.01%
2021/08/1216216.3954.116.2616.60107.958,2160.19% 大買/鉅額交易
2021/08/113516.003416.0216.00158,7070.00%
2021/08/105316.852016.6816.553359,1870.06%
2021/08/091716.906816.8816.80-5159,337-0.09%
2021/08/065416.787316.8216.50-1959,634-0.03%
2021/08/052816.352816.4616.40059,5260.00%
2021/08/042016.831316.8016.90760,0910.01%
2021/08/03917.191617.2317.05-760,323-0.01%
2021/08/021816.6819516.7316.90-17760,335-0.29% 大賣/鉅額交易
2021/07/3017717.472817.2516.9514959,9030.25% 大買/鉅額交易
2021/07/2945.317.953018.1518.1015.359,3180.03%
2021/07/2819917.4025717.4717.40-5858,554-0.10% 大買/大賣/
2021/07/2715317.895218.0317.7010158,3070.17% 大買/鉅額交易
2021/07/261018.58918.5618.50158,1020.00%
2021/07/235719.224019.2319.001757,9620.03%
2021/07/225118.592418.6818.952757,5040.05%
2021/07/218718.903618.7718.555157,6100.09%
2021/07/207219.43919.2919.306358,3730.11%
2021/07/196020.383120.3120.102959,7320.05%
2021/07/16224.321.415321.1320.70171.363,3310.27% 大買/鉅額交易
2021/07/15319.582919.9020.25-2663,874-0.04%
2021/07/1414818.8310118.9518.454765,6240.07% 大買/大賣/
2021/07/1319920.196420.1119.8013566,0990.20% 大買/鉅額交易
2021/07/1210922.13921.8021.9510065,3060.15% 大買/
2021/07/094323.212122.8922.702264,9790.03%
2021/07/083223.132822.8023.20465,4930.01%
2021/07/0759.323.801524.6322.9544.365,5760.07%
2021/07/064123.643423.2923.65765,4270.01%
2021/07/055722.716422.4922.90-765,058-0.01%
2021/07/0210524.673524.9124.207064,3980.11% 大買/
2021/07/0179.225.7065.325.7825.2013.863,8830.02%
2021/06/30150.224.7480.824.6725.9569.363,1530.11% 大買/
2021/06/2917625.8210125.9525.657561,9960.12% 大買/大賣/
2021/06/2834024.5721524.6925.2012560,4390.21% 大買/大賣/鉅額交易
2021/06/252922.863922.8622.95-1054,533-0.02%
2021/06/241520.06105.120.5420.90-90.153,511-0.17% 大賣/
2021/06/2333618.86409.318.7119.00-73.350,871-0.14% 大買/大賣/
2021/06/229419.1035.619.1019.1058.444,9740.13%
2021/06/2116.216.913617.3617.40-19.843,667-0.05%
2021/06/183515.5211115.6515.85-7643,227-0.18% 大賣/
2021/06/1711114.458.214.1714.45102.841,8890.25% 大買/鉅額交易
2021/06/1666.614.693814.6214.1528.642,1350.07%
2021/06/155514.30164.314.4614.70-109.341,097-0.27% 大賣/鉅額交易
2021/06/114714.103314.0113.701440,1170.03%
2021/06/0910.113.762013.7213.65-9.939,775-0.02%
2021/06/082314.251513.9213.85839,5440.02%
2021/06/0720.213.282713.2013.55-6.839,108-0.02%
2021/06/04613.901713.9313.80-1138,810-0.03%
2021/06/035714.453414.4214.402338,6270.06%
2021/06/0210214.562214.5514.408038,0860.21% 大買/
2021/06/013812.76207.613.5113.80-169.636,664-0.46% 大賣/鉅額交易
2021/05/314212.783512.9012.55736,2150.02%
2021/05/28312.988212.8012.90-7935,842-0.22%
2021/05/276912.671412.8112.555535,5650.15%
2021/05/2614812.2417412.5912.50-2635,253-0.07% 大買/大賣/
2021/05/251512.2519.412.2412.15-4.434,982-0.01%
2021/05/2422512.526312.5112.3516234,5240.47% 大買/鉅額交易
2021/05/215512.026212.0612.10-733,676-0.02%
2021/05/201511.80211.5511.551333,1810.04%
2021/05/1979.111.904011.9912.1039.132,7880.12%
2021/05/181311.5312011.6011.70-10732,150-0.33% 大賣/鉅額交易
2021/05/1711911.2263.211.3710.9555.831,3090.18% 大買/
2021/05/1413811.883712.3812.1510130,9580.33% 大買/鉅額交易
2021/05/13138.412.639912.6912.3039.430,3990.13% 大買/
2021/05/123913.865714.0713.45-1829,784-0.06%
2021/05/115415.912515.8514.902929,0560.10%
2021/05/1051.516.062616.0916.1525.528,6890.09%
2021/05/07415.132315.1915.20-1928,275-0.07%
2021/05/06214.60514.6014.60-328,035-0.01%
2021/05/053.213.861314.8414.75-9.827,920-0.04%
2021/05/041714.378.614.1614.158.427,7260.03%
2021/05/0316.916.072016.0115.70-3.127,398-0.01%
2021/04/2917.115.20815.0815.709.127,0350.03%
2021/04/2836.715.724815.6715.50-11.326,862-0.04%
2021/04/2713416.29216.5015.8513226,6360.50% 大買/鉅額交易
2021/04/264415.8573.116.4016.55-29.125,821-0.11%
2021/04/237915.3410815.5615.05-2924,295-0.12% 大賣/
2021/04/2226916.3211015.8915.8015922,7460.70% 大買/大賣/鉅額交易
2021/04/218415.02815.1515.407618,4940.41%
2021/04/208813.8915413.8814.00-6615,376-0.43% 大賣/
2021/04/1912512.6234.612.6712.7590.413,2890.68% 大買/
2021/04/16411.61311.6311.60111,3360.01%
2021/04/15711.5300.0011.45710,9330.06%
2021/04/1411311.6511911.1111.50-611,016-0.05% 大買/大賣/
2021/04/13711.35511.3811.15210,5470.02%
2021/04/1200.00310.9011.00-310,347-0.03%
2021/04/09110.351010.3010.40-910,662-0.08%
2021/04/08110.5000.0010.50111,0020.01%
2021/04/070.210.55510.5510.55-4.811,328-0.04%
2021/04/06110.703810.6510.60-3713,165-0.28%
2021/04/01110.7550810.8010.75-50714,194-3.57% 大賣/鉅額交易
2021/03/310.610.8000.0010.800.614,5550.00%
2021/03/301.110.81110.8010.800.114,8920.00%
2021/03/29111.15611.0910.80-515,237-0.03%
2021/03/24310.87510.9210.90-218,012-0.01%
2021/03/231411.231511.2111.15-118,042-0.01%
2021/03/223411.6933211.7111.80-29817,952-1.66% 大賣/鉅額交易
2021/03/194111.101610.9511.302516,9820.15%
2021/03/181110.4500.0010.501116,1960.07%
2021/03/17110.45110.5010.45016,1880.00%
2021/03/160.710.4558510.5510.50-584.316,234-3.60% 大賣/鉅額交易
2021/03/151610.546510.6010.65-4916,217-0.30%
2021/03/12110.251410.2610.30-1316,316-0.08%
2021/03/106010.48210.4510.405816,5670.35%
2021/03/095010.15610.3410.404416,5320.27%
2021/03/05510.1000.0010.05516,4220.03%
2021/03/04510.0000.0010.10516,4580.03%
2021/03/0300.001110.1210.10-1116,417-0.07%
2021/03/02310.103010.2010.00-2716,376-0.16%
2021/02/2500.007.110.0210.05-7.116,280-0.04%
2021/02/24810.10310.159.97516,2120.03%
2021/02/2300.00210.1010.05-216,167-0.01%
2021/02/1800.00129.909.89-1216,411-0.07%
2021/02/1739.32619.469.51-5816,251-0.36%
2021/02/0559.28449.279.26-3916,203-0.24%
2021/02/0429.3359.309.35-316,184-0.02%
2021/02/0359.3759.369.29016,2210.00%
2021/02/0139.06308.959.04-2716,145-0.17%
2021/01/29129.07119.019.01116,1030.01%
2021/01/2859.2019.169.18416,0530.02%
2021/01/2700.0019.219.20-116,022-0.01%
2021/01/2659.4500.009.24516,0120.03%
2021/01/2569.4429.429.40416,0260.02%
2021/01/2266.49.2559.389.3461.416,2810.38%
2021/01/2129.6019.339.31116,3050.01%
2021/01/2059.4310.89.599.32-5.816,250-0.04%
2021/01/1900.0039.899.82-316,153-0.02%
2021/01/18209.57109.529.911016,0930.06%
2021/01/15239.941210.089.901116,0070.07%
2021/01/1428510.2500.0010.2528515,7641.81% 大買/鉅額交易
2021/01/13310.202.110.2010.150.916,1010.01%
2021/01/12510.307.610.2410.10-2.615,973-0.02%
2021/01/111210.69310.8510.70915,7000.06%
2021/01/08110.551010.5510.55-915,532-0.06%
2021/01/071010.803410.3110.50-2415,420-0.16%
2021/01/06610.80610.9510.60015,1740.00%
2021/01/05911.325511.2411.20-4614,888-0.31%
2021/01/043811.86711.8111.603114,6090.21%
2020/12/311211.584111.4511.50-2913,953-0.21%
2020/12/302311.5715111.7011.50-12813,502-0.95% 大賣/鉅額交易
2020/12/2914412.1310711.6112.003713,1020.28% 大買/大賣/
2020/12/2841.111.5173.211.7511.80-32.111,196-0.29%
2020/12/257410.825010.8810.752410,0280.24%
2020/12/241910.663.510.5810.7515.69,5790.16%
2020/12/23410.552410.4110.55-209,127-0.22%
2020/12/2210811.3299.711.1910.808.38,7300.10% 大買/
2020/12/2122911.5631911.7611.90-907,740-1.16% 大買/大賣/
2020/12/1812510.9993.610.9511.0031.46,4730.49% 大買/
2020/12/171110.399010.4110.35-795,707-1.38%
2020/12/1622810.795010.4810.751785,5183.23% 大買/鉅額交易
2020/12/1500.00110.1510.15-15,154-0.02%
2020/12/110.69.9300.009.940.64,9490.01%
2020/12/100.110.003510.109.99-34.94,869-0.72%
2020/12/09110.0500.0010.1014,7930.02%
2020/12/088910.2121.910.1010.0067.24,7081.43%
2020/12/07110.1000.009.9114,4470.02%
2020/12/04599.7800.009.79594,2551.39%
2020/12/0300.00159.589.47-154,165-0.36%
2020/12/0259.4249.339.4514,2420.02%
2020/12/0159.3817.19.349.35-12.14,209-0.29%
2020/11/3010.19.4611.39.529.38-1.24,182-0.03%
2020/11/2600.0059.479.44-54,177-0.12%
2020/11/2519.33349.399.39-334,209-0.78%
2020/11/240.29.28109.259.24-9.84,164-0.24%
2020/11/20109.15109.269.2404,1970.00%
2020/11/1839.2500.009.2934,2070.07%
2020/11/171559.231609.199.19-54,169-0.12% 大買/大賣/
2020/11/12619.1800.009.19613,8781.57%
2020/11/111409.2000.009.311403,9243.57% 大買/鉅額交易
2020/11/103939.061019.069.102923,9567.38% 大買/大賣/鉅額交易
2020/11/091008.90108.948.91903,9102.30%
2020/11/03108.9700.008.96103,9630.25%
2020/11/02159.0300.008.98153,9340.38%
2020/10/30108.96158.958.78-53,874-0.13%
2020/10/29229.9200.009.88223,5400.62%
2020/10/281010.0000.009.99103,4100.29%
2020/10/225010.0500.009.99503,0971.61%
2020/10/2100.001210.1910.10-123,034-0.40%
2020/10/151209.9400.009.891202,4614.88% 大買/鉅額交易
2020/10/1411010.0900.009.991102,4274.53% 大買/鉅額交易
2020/10/081209.9800.009.981202,3055.21% 大買/鉅額交易
2020/09/2919.8000.009.7512,4210.04%
2020/09/2819.7500.009.7612,4540.04%
2020/09/2500.0049.549.54-42,481-0.16%
2020/09/2219.9000.009.8812,5210.04%
2020/09/2100.0029.989.97-22,517-0.08%
2020/09/18110.0000.009.9912,5190.04%
2020/09/15210.0000.009.9722,4760.08%
2020/09/1000.00510.1910.15-52,658-0.19%
2020/09/07510.21510.1510.2002,5840.00%
2020/09/0300.00310.0010.05-32,466-0.12%
2020/09/01310.1000.0010.1032,5080.12%
2020/08/2700.001010.0010.00-102,488-0.40%
2020/08/2600.0011010.0010.10-1102,483-4.43% 大賣/鉅額交易
2020/08/2500.00510.009.98-52,444-0.20%
2020/08/21109.7200.009.76102,4350.41%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/1100.0019.969.95-12,292-0.04%
2020/07/2800.0089.519.39-82,703-0.30%
2020/07/2700.0029.559.49-22,841-0.07%
2020/07/1749.8300.009.6943,5270.11%
2020/07/1029.8800.009.8023,5220.06%
2020/07/06510.1000.0010.2053,4790.14%
2020/07/0100.001010.009.98-103,475-0.29%
2020/06/2349.9800.009.9543,5870.11%
2020/06/222010.0500.0010.05203,5850.56%
2020/06/1811010.0200.0010.051103,4513.19% 大買/鉅額交易
2020/06/1700.00209.7110.10-203,440-0.58%
2020/06/0800.00510.0510.05-53,597-0.14%
2020/06/051010.00410.1010.0563,5790.17%
2020/06/0400.00109.839.80-103,533-0.28%
2020/06/0300.00159.719.73-153,553-0.42%
2020/05/27109.8100.009.80103,5240.28%
2020/05/2659.5000.009.4353,4710.14%
2020/05/250.19.4000.009.400.13,4590.00%
2020/05/1839.7600.009.6633,4110.09%
2020/05/14159.8000.009.70153,3870.44%
2020/05/12510.0000.0010.0053,3500.15%
2020/05/11510.1000.0010.0553,3890.15%
2020/05/07110.0500.0010.0013,4230.03%
2020/05/061010.0000.0010.05103,4630.29%
2020/05/05210.0500.0010.0523,4670.06%
2020/05/04210.0000.0010.0023,3190.06%
2020/04/3000.00210.3010.30-23,282-0.06%
2020/04/2900.00110.5010.30-13,246-0.03%
2020/04/2800.0029.629.57-22,884-0.07%
2020/04/2200.001009.049.10-1003,060-3.27%
2020/04/2100.001009.409.14-1003,070-3.26%
2020/04/1669.6000.009.5063,1460.19%
2020/04/1500.0029.629.67-23,126-0.06%
2020/04/1400.0019.469.47-13,108-0.03%
2020/04/1329.3300.009.3623,1270.06%
2020/04/09949.1019.079.13933,1402.96%
2020/04/0868.8200.009.0263,1800.19%
2020/04/071018.8200.008.831013,1573.20% 大買/鉅額交易
2020/04/0100.00908.638.73-903,254-2.77%
2020/03/3100.00108.598.63-103,247-0.31%
2020/03/3028.0900.008.1423,1940.06%
2020/03/2700.00108.278.15-103,200-0.31%
2020/03/2600.001008.138.14-1003,194-3.13%
2020/03/2457.5700.007.6853,1660.16%
2020/03/2337.2900.007.3433,1770.09%
2020/03/20907.5400.007.53903,2062.81%
2020/03/1000.00409.089.05-402,990-1.34%
2020/03/0519.4700.009.4212,9370.03%
2020/02/2719.2100.009.2012,9210.03%
2020/02/21109.5500.009.52102,9340.34%
2020/02/1919.7100.009.6912,9740.03%
2020/02/1800.0019.749.75-13,033-0.03%
2020/02/1419.6100.009.5213,0220.03%
2020/02/1319.7300.009.6613,0270.03%
2020/02/1059.3300.009.4352,9460.17%
2020/02/0459.1800.009.2752,7850.18%
2020/02/0300.00209.009.07-202,763-0.72%
2020/01/30110.0500.0010.0512,6150.04%
2020/01/1600.00211.3011.30-22,513-0.08%
2020/01/15111.1000.0011.0512,2390.04%
2020/01/102011.2000.0011.20202,2650.88%
2020/01/08111.1000.0011.1012,2290.04%
2020/01/03211.3000.0011.1522,1910.09%
2020/01/0200.00111.4511.35-12,168-0.05%
2019/12/31111.1500.0011.1012,1080.05%
2019/12/2700.002611.2111.25-262,156-1.21%
2019/12/2500.001011.1011.05-102,041-0.49%
2019/12/191011.1500.0011.15102,1040.48%
2019/12/17511.255011.2511.15-452,142-2.10%
2019/12/161011.1000.0011.00102,1260.47%
2019/12/131011.1000.0011.00102,1390.47%
2019/12/0200.001011.0510.85-102,712-0.37%
2019/11/29111.1500.0011.1512,7300.04%
2019/11/2600.00611.1111.10-62,770-0.22%
2019/11/253111.0900.0011.10312,7861.11%
2019/11/22510.9000.0010.9552,8040.18%
2019/11/20110.6500.0010.6512,9350.03%
2019/11/191210.9300.0010.80122,9120.41%
2019/11/0800.00111.5011.45-12,961-0.03%
2019/11/07111.4500.0011.4512,9640.03%
2019/11/0600.00011.8511.4502,9670.00%
2019/10/29111.75111.7011.5003,0300.00%
2019/10/2800.00211.8511.75-23,026-0.07%
2019/10/2200.00112.0011.95-13,088-0.03%
2019/10/1700.0010012.0011.90-1003,433-2.91%
2019/10/14212.0020011.9811.90-1983,484-5.68% 大賣/鉅額交易
2019/10/0900.0030011.8511.90-3003,498-8.58% 大賣/鉅額交易
2019/10/031011.9000.0011.85103,5570.28%
2019/09/2700.00212.4512.35-23,767-0.05%
2019/09/2600.00212.4512.45-23,758-0.05%
2019/09/23212.4000.0012.4023,7880.05%
2019/09/1811012.3000.0012.301103,7402.94% 大買/鉅額交易
2019/09/1600.001012.3012.35-103,795-0.26%
2019/09/111512.4000.0012.45153,7200.40%
2019/09/1000.001012.5512.40-103,707-0.27%
2019/09/0900.003312.5012.45-333,652-0.90%
2019/09/0510612.6900.0012.651063,5422.99% 大買/鉅額交易
2019/09/0420112.4000.0012.702013,4615.81% 大買/鉅額交易
2019/09/033312.2500.0012.30333,2601.01%
2019/09/0220512.20212.2512.202033,2766.20% 大買/鉅額交易
2019/08/3000.001012.2012.10-103,469-0.29%
2019/08/26212.1500.0012.0523,4680.06%
2019/08/2300.00112.4512.35-13,511-0.03%
2019/08/201112.3400.0012.20113,3790.33%
2019/08/1900.005012.3012.30-503,354-1.49%
2019/08/161512.171512.0712.1003,3220.00%
2019/08/0800.00212.1512.10-23,303-0.06%
2019/08/07212.0500.0012.1523,3290.06%
2019/07/3000.001012.7512.50-103,394-0.29%
2019/07/26212.6500.0012.6523,4470.06%
2019/07/251012.80912.7512.7513,4400.03%
2019/07/24512.6500.0012.6553,4420.15%
2019/07/225013.00112.9512.95493,4441.42%
2019/07/1900.00112.8513.00-13,315-0.03%
2019/07/18212.65212.5012.5003,4160.00%
2019/07/1700.00112.5512.45-13,686-0.03%
2019/07/15112.4000.0012.3513,8540.03%
2019/07/0800.00112.7012.65-13,984-0.03%
2019/07/05112.70912.5612.65-83,988-0.20%
2019/06/1800.00212.2312.25-24,414-0.05%
2019/06/17112.0500.0012.0514,4290.02%
2019/06/14112.1000.0012.0514,4500.02%
2019/06/1300.00112.1512.10-14,474-0.02%
2019/06/11112.30112.4512.3004,5150.00%
2019/06/0600.00112.3512.20-14,762-0.02%
2019/06/0400.00111.6011.60-14,736-0.02%
2019/05/30111.7000.0011.6515,0920.02%
2019/05/2700.00111.6011.50-15,522-0.02%
2019/05/24111.4000.0011.3015,6550.02%
2019/05/2200.00211.5511.55-25,832-0.03%
2019/05/16111.35711.2111.25-66,318-0.09%
2019/05/1550.311.15511.1011.3045.36,3590.71%
2019/05/14210.7500.0010.9026,4560.03%
2019/05/1300.00211.0010.90-26,430-0.03%
2019/05/07611.7800.0011.6566,2830.10%
2019/05/03112.1500.0012.1016,1890.02%
2019/04/29612.5400.0012.3566,1120.10%
2019/04/2600.00112.3012.25-16,069-0.02%
2019/04/25112.4500.0012.4516,0320.02%
2019/04/242.112.9900.0012.502.15,9940.04%
2019/04/2300.00313.2013.35-35,727-0.05%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/1100.00112.1512.20-15,068-0.02%
2019/04/10112.60112.4012.4505,0160.00%
2019/04/0900.00112.3512.45-14,939-0.02%
2019/03/1900.001112.6012.55-115,384-0.20%
2019/03/121012.601212.7012.50-25,691-0.04%
2019/03/07113.1000.0012.8015,5310.02%
2019/03/041112.8500.0012.85115,3490.21%
2019/02/27212.783212.7912.95-305,145-0.58%
2019/02/2600.001012.3512.15-104,888-0.20%
2019/02/252012.7000.0012.60204,7480.42%
2019/02/2200.002012.6512.55-204,697-0.43%
2019/02/2000.002212.2012.15-224,504-0.49%
2019/02/193012.28312.3012.40274,4290.61%
2019/02/1800.002012.1011.90-204,215-0.47%
2019/02/151211.3000.0011.30123,9990.30%
2019/02/131011.356011.2011.20-503,998-1.25%
2019/02/1200.001511.3011.30-153,977-0.38%
2019/01/2800.00310.6010.60-34,190-0.07%
2019/01/241010.6000.0010.50104,3020.23%
2019/01/2200.00510.7310.65-54,374-0.11%
2019/01/212510.901010.9010.80154,4410.34%
2019/01/1400.002010.8010.75-204,902-0.41%
2019/01/0400.001210.5010.70-125,271-0.23%
2019/01/02510.8500.0010.8555,4180.09%
2018/12/2700.0019.311.0010.90-19.35,545-0.35%
2018/12/26511.1000.0010.9055,5380.09%
2018/12/2500.007011.2011.05-705,623-1.24%
2018/12/191011.7500.0011.70105,6350.18%
2018/12/181011.9000.0011.80105,6920.18%
2018/12/1700.00112.1011.95-15,756-0.02%
2018/12/135012.30112.3011.95495,6150.87%
2018/12/12112.00111.8511.8005,2990.00%
2018/12/1100.003511.5611.75-354,960-0.71%
2018/12/0700.00210.8010.65-24,783-0.04%
2018/12/051010.5500.0010.75104,7360.21%
2018/12/041510.8800.0010.70154,7710.31%
2018/11/301010.5800.0010.50104,7150.21%
2018/11/281010.9000.0010.70104,6910.21%
2018/11/2100.00210.6010.65-24,716-0.04%
2018/11/1300.004010.5510.75-404,810-0.83%
2018/11/082011.1500.0010.95204,8810.41%
2018/11/0200.001410.6110.60-144,868-0.29%
2018/10/302010.8500.0010.60204,8480.41%
2018/10/252010.7500.0010.85204,7420.42%
2018/10/24110.90111.1511.0504,7050.00%
2018/10/2300.007011.1510.95-704,631-1.51%
2018/10/192010.8000.0011.10204,5230.44%
2018/10/162010.5000.0010.50204,4870.45%
2018/10/1500.00110.8510.60-14,487-0.02%
2018/10/122110.5000.0010.50214,4340.47%
2018/10/094011.08511.1011.05354,2590.82%
2018/10/082010.8000.0011.00204,4590.45%
2018/10/052010.7500.0010.75204,5720.44%
2018/10/0300.00311.3011.15-34,551-0.07%
2018/10/02611.00510.9510.9514,6560.02%
2018/10/01511.15511.1511.0004,6980.00%
2018/09/28211.051011.0311.05-84,727-0.17%
2018/09/27510.9000.0010.9054,7900.10%
2018/09/26510.95310.9010.9524,9020.04%
2018/09/21110.7000.0010.7515,0390.02%
2018/09/2000.00410.4510.40-44,993-0.08%
2018/09/1800.00110.3010.20-15,145-0.02%
2018/09/1429.94110.3010.2515,2420.02%
2018/09/1300.0019.809.78-15,416-0.02%
2018/09/1219.8900.009.7315,4850.02%
2018/09/0700.00109.409.33-105,801-0.17%
2018/09/041010.2500.0010.20106,2790.16%
2018/08/31210.453010.2510.45-287,247-0.39%
2018/08/302010.3500.0010.25207,5580.26%
2018/08/243310.4500.0010.30338,5890.38%
2018/08/22410.30210.3010.2529,3650.02%
2018/08/2100.002010.2010.25-209,510-0.21%
2018/08/1700.00410.3010.25-49,996-0.04%
2018/08/16210.601510.6510.45-1310,561-0.12%
2018/08/1500.001210.7810.80-1210,622-0.11%
2018/08/141011.303610.9811.25-2610,800-0.24%
2018/08/132311.1200.0010.902310,8870.21%
2018/08/0900.00111.8011.90-111,201-0.01%
2018/08/0800.001511.9311.85-1511,956-0.13%
2018/07/3000.00411.8511.85-415,949-0.03%
2018/07/2700.00112.0011.95-116,241-0.01%
2018/07/26212.055012.0512.10-4816,729-0.29%
2018/07/25212.0000.0011.95217,1220.01%
2018/07/243012.0000.0012.003017,6540.17%
2018/07/20411.8000.0011.70418,9790.02%
2018/07/1800.000.212.0512.05-0.220,1640.00%
2018/07/1700.001012.1512.15-1020,713-0.05%
2018/07/1600.001012.5012.35-1020,743-0.05%
2018/07/132012.0500.0012.452020,6510.10%
2018/07/1200.00512.0011.90-520,599-0.02%
2018/07/11512.112012.0512.05-1520,602-0.07%
2018/07/102311.765511.9912.30-3220,683-0.15%
2018/07/0900.0011511.5011.50-11520,795-0.55% 大賣/鉅額交易
2018/07/0600.0010011.4011.35-10020,881-0.48%
2018/07/05111.501211.6211.30-1120,969-0.05%
2018/07/04111.9000.0011.90120,8670.00%
2018/07/03712.1000.0012.10720,8590.03%
2018/07/02112.651012.5512.10-920,687-0.04%
2018/06/29312.4800.0012.55320,6870.01%
2018/06/284412.44812.4312.403620,6420.17%
2018/06/27612.5500.0012.45620,5680.03%
2018/06/25112.555012.5012.40-4920,305-0.24%
2018/06/221212.31712.2212.40520,2540.02%
2018/06/2100.00812.4512.45-819,976-0.04%
2018/06/20412.95412.5012.50019,9040.00%
2018/06/14913.122413.3013.35-1519,459-0.08%
2018/06/13213.181013.3013.05-819,154-0.04%
2018/06/12213.307113.4913.25-6918,999-0.36%
2018/06/117313.602913.6113.404418,7740.23%
2018/06/08613.052013.0013.00-1418,029-0.08%
2018/06/07113.055013.1513.20-4917,858-0.27%
2018/06/06213.00113.0513.05117,5170.01%
2018/06/05313.156013.2113.00-5717,244-0.33%
2018/06/042913.40413.3013.152517,1130.15%
2018/06/011213.293413.1413.40-2216,686-0.13%
2018/05/314313.405613.4313.10-1316,337-0.08%
2018/05/303112.70113.0013.053015,6860.19%
2018/05/29112.9500.0012.75115,3850.01%
2018/05/2800.003012.7312.90-3015,238-0.20%
2018/05/2513213.123212.8612.8010015,0030.67% 大買/
2018/05/241713.595613.2913.40-3914,712-0.27%
2018/05/23512.7000.0012.65514,1210.04%
2018/05/22212.557012.7912.55-6814,070-0.48%
2018/05/2110112.4700.0012.4010113,8480.73% 大買/鉅額交易
2018/05/182012.68412.5012.701613,6750.12%
2018/05/171012.451612.4912.25-613,430-0.04%
2018/05/1619012.807012.7012.6012013,2070.91% 大買/鉅額交易
2018/05/152013.752013.4013.40012,4370.00%
2018/05/1430413.483013.5013.4527412,1472.26% 大買/鉅額交易
2018/05/112213.7225513.9414.05-23311,695-1.99% 大賣/鉅額交易
2018/05/10413.313313.2113.20-2910,818-0.27%
2018/05/0936713.545313.2213.1531410,4543.00% 大買/鉅額交易
2018/05/081713.064.313.1113.2512.79,8530.13%
2018/05/072613.1224613.0813.30-2209,429-2.33% 大賣/鉅額交易
2018/05/04612.03112.2512.1058,2940.06%
2018/05/0312112.1712312.5112.20-27,985-0.03% 大買/大賣/
2018/05/02611.87212.0811.8047,4870.05%
2018/04/3021012.607012.6112.351407,0561.98% 大買/鉅額交易
2018/04/2716411.4011612.1712.25486,4830.74% 大買/大賣/
2018/04/263811.429411.5211.20-565,887-0.95%
2018/04/255510.45210.8011.10535,1171.04%
2018/04/242410.691510.6410.3594,6220.19%
2018/04/23119.75810.0410.3033,9580.08%
2018/04/2089.3900.009.4383,3830.24%
2018/04/1939.3600.009.3633,3580.09%
2018/04/1800.0049.399.30-43,222-0.12%
2018/04/1729.2200.009.2023,1320.06%
2018/04/1600.0029.419.40-23,080-0.06%
2018/04/1300.0059.609.54-53,038-0.16%
2018/04/1249.1719.049.2232,7470.11%
2018/04/1100.0049.119.07-42,690-0.15%
2018/04/1029.0100.008.8722,5260.08%
2018/04/0900.0018.878.97-12,485-0.04%
2018/04/0338.6728.718.7112,3960.04%
2018/04/0238.6718.718.7122,3900.08%
2018/03/3128.3628.348.3402,2830.00%
2018/03/2200.0058.658.50-52,561-0.20%
2018/03/1638.6400.008.6132,6790.11%
2018/03/1400.0038.728.74-32,894-0.10%
2018/03/1300.0028.588.58-22,885-0.07%
2018/03/0988.5700.008.5183,1270.26%
2018/03/0800.00108.508.58-103,494-0.29%
2018/03/0200.0058.558.59-53,821-0.13%
2018/01/3038.4700.008.4433,7540.08%
2018/01/2518.6200.008.4613,7940.03%
2018/01/1818.9400.008.9213,6630.03%
2018/01/0900.0019.289.21-13,649-0.03%
2018/01/0800.0019.329.18-13,554-0.03%
2018/01/0500.0029.289.25-23,521-0.06%
2018/01/0219.1400.009.0713,6310.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章