台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    414
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00122.1022.35-1417-0.24%
2024/01/10122.65122.3022.1504100.00%
2024/01/08123.5500.0023.4014010.25%
2024/01/0500.00624.2824.20-6393-1.53%
2024/01/04524.3800.0023.7553631.38%
2024/01/0300.00323.6023.00-3320-0.94%
2023/12/260.422.9000.0023.200.42910.15%
2023/12/250.222.8000.0022.950.22860.07%
2023/12/22123.0000.0023.6012770.36%
2023/12/21223.4000.0023.5022680.75%
2023/12/19123.2500.0022.8512530.39%
2023/12/06123.00122.7022.5502290.00%
2023/12/051024.143.524.0723.606.52073.14%
2023/12/04122.10123.3523.5001180.00%
2023/11/1400.00220.0020.00-285-2.34%
2023/08/31020.6500.0020.8001250.01%
2023/08/18120.55121.3521.4501440.00%
2023/08/1500.00220.1520.40-2136-1.46%
2023/08/02120.6000.0020.6511500.66%
2023/07/2400.00220.2020.25-2151-1.32%
2023/07/2000.00120.3520.35-1154-0.65%
2023/07/1700.00120.6020.70-1162-0.62%
2023/07/1400.00120.5020.60-1163-0.61%
2023/07/13021.0500.0020.6001630.01%
2023/07/06121.3000.0021.6011730.58%
2023/06/21221.7000.0022.0021771.13%
2023/06/20121.7000.0021.8011790.56%
2023/06/15021.9000.0021.8001820.02%
2023/06/09221.9000.0021.8522001.00%
2023/05/260.221.9500.0021.500.23660.05%
2023/05/24122.60122.3022.4504020.00%
2023/05/23122.2500.0022.2014030.25%
2023/05/03222.2800.0022.3024260.47%
2023/04/14122.30122.5022.4004400.00%
2023/03/290.123.0000.0022.250.16440.02%
2023/03/2400.00122.3522.25-1693-0.14%
2023/03/160.222.6000.0022.150.27160.03%
2023/03/1400.00022.5522.6007200.00%
2023/03/130.123.1500.0023.200.17170.01%
2023/03/102.324.85124.8024.901.37130.18%
2023/03/0900.00524.7124.70-5723-0.69%
2023/03/0800.000.524.8524.75-0.5721-0.07%
2023/03/0200.00124.8024.70-1696-0.14%
2023/03/01224.2300.0024.2026850.29%
2023/02/241.524.13424.0424.15-2.5661-0.38%
2023/02/23323.40223.6323.7516250.16%
2023/02/02122.6000.0022.6017190.14%
2023/01/03122.1000.0021.9518270.12%
2022/12/2900.001022.4022.35-10823-1.21%
2022/12/221223.53123.8023.35118181.34%
2022/12/21423.1500.0022.8547190.56%
2022/12/16123.60122.6522.6507310.00%
2022/12/1200.00122.3022.20-1747-0.13%
2022/12/09122.7000.0022.6517720.13%
2022/12/07122.6500.0022.2518670.12%
2022/12/0200.00122.5022.60-1948-0.11%
2022/12/011223.401022.7522.7529530.21%
2022/11/3000.00122.5022.30-1932-0.11%
2022/11/28021.7000.0021.5509280.00%
2022/11/11121.7000.0021.6518940.11%
2022/11/09022.00122.0522.00-1887-0.11%
2022/11/07022.2500.0021.8008710.00%
2022/11/03121.2000.0021.2518530.12%
2022/11/0200.00121.6020.70-1845-0.12%
2022/10/24121.15121.1021.0508090.00%
2022/10/05227.1500.0026.5527620.26%
2022/09/2600.00128.0027.85-1731-0.14%
2022/09/23230.50230.0029.7007380.00%
2022/09/2200.00130.1029.70-1726-0.14%
2022/09/2100.00330.1529.40-3723-0.41%
2022/09/1900.00129.6029.40-1725-0.14%
2022/09/1600.00329.8030.15-3727-0.41%
2022/09/151029.581029.5029.9007100.00%
2022/09/1200.001125.8027.25-11618-1.78%
2022/09/07124.2500.0025.0016110.16%
2022/09/0600.00525.2024.65-5608-0.82%
2022/08/18626.85626.9026.8007400.00%
2022/08/17126.70126.6026.7507540.00%
2022/08/11126.4000.0026.3018860.11%
2022/08/0100.00527.7027.70-51,252-0.40%
2022/07/28127.05626.6526.70-51,663-0.30%
2022/07/26127.1000.0027.0012,1270.05%
2022/07/25227.8500.0027.8522,2380.09%
2022/07/22128.15428.1328.35-32,285-0.13%
2022/07/1900.00627.6027.90-63,056-0.20%
2022/07/18627.5500.0027.3563,3550.18%
2022/07/1300.00827.1527.15-83,598-0.22%
2022/07/0400.001026.6026.90-104,131-0.24%
2022/06/30627.6300.0027.6564,7390.13%
2022/06/2800.00228.9029.15-24,828-0.04%
2022/06/2700.00329.7029.60-34,835-0.06%
2022/06/24229.15528.2028.20-34,832-0.06%
2022/06/2100.00130.0530.25-14,853-0.02%
2022/06/20130.70129.5528.7504,8600.00%
2022/06/15132.50232.7532.55-14,915-0.02%
2022/06/14232.3500.0032.5024,9640.04%
2022/06/13132.6000.0032.3015,0290.02%
2022/06/10134.40534.3034.40-45,114-0.08%
2022/06/09134.9000.0034.9015,2010.02%
2022/06/02335.8000.0035.7535,8880.05%
2022/06/011036.5000.0036.00106,0890.16%
2022/05/3000.00236.2536.30-26,904-0.03%
2022/05/26235.8000.0036.0027,0490.03%
2022/05/25236.65236.3036.2007,4850.00%
2022/05/2300.00336.8836.70-37,557-0.04%
2022/05/20236.18135.6035.6017,6310.01%
2022/05/18235.88235.6335.6007,7050.00%
2022/05/17235.2500.0035.2527,6900.03%
2022/05/13236.30136.2536.2517,6400.01%
2022/05/12536.56136.0535.6547,6150.05%
2022/05/111937.05136.9536.95187,5670.24%
2022/05/10337.42337.8037.5007,5380.00%
2022/05/092036.9400.0037.10207,4430.27%
2022/05/06838.26138.1538.4077,3070.10%
2022/05/05639.85439.6339.3027,2330.03%
2022/05/04439.256140.5540.70-576,889-0.83%
2022/05/03136.75137.2037.0006,4440.00%
2022/04/29738.41837.3937.00-16,418-0.02%
2022/04/281236.57236.4036.45106,3060.16%
2022/04/271136.97136.5036.50106,2570.16%
2022/04/263737.952038.4837.80176,1240.28%
2022/04/252239.631441.3037.9585,9000.14%
2022/04/22241.324741.2542.00-455,449-0.83%
2022/04/21238.33738.1138.20-55,144-0.10%
2022/04/203438.641439.5337.85205,1030.39%
2022/04/19337.25237.3037.0014,9430.02%
2022/04/18836.94137.0036.9074,9030.14%
2022/04/152338.12137.8037.80224,8730.45%
2022/04/141338.641439.1438.15-14,818-0.02%
2022/04/13537.781137.7637.45-64,678-0.13%
2022/04/121238.03637.9737.1064,6360.13%
2022/04/112137.271936.9637.1524,5580.04%
2022/04/081638.611139.1038.5054,4860.11%
2022/04/073338.075438.4536.90-214,316-0.49%
2022/04/064338.503640.4740.9574,0900.17%
2022/04/011535.3337.337.5037.50-22.33,677-0.61%
2022/03/31234.1000.0034.1023,5830.06%
2022/03/30134.30334.3034.70-23,570-0.06%
2022/03/292035.302034.8734.3003,5540.00%
2022/03/2800.00134.6034.50-13,537-0.03%
2022/03/25534.3000.0034.3053,5140.14%
2022/03/24735.4900.0035.5573,4910.20%
2022/03/23636.48737.1436.45-13,468-0.03%
2022/03/221236.93136.6536.50113,4380.32%
2022/03/21437.14237.0537.0523,4140.06%
2022/03/18836.261036.4636.85-23,374-0.06%
2022/03/17836.251136.2636.50-33,335-0.09%
2022/03/162235.85336.6335.40193,2780.58%
2022/03/151136.93837.1836.6033,1950.09%
2022/03/14838.96640.3338.7523,1030.06%
2022/03/11941.143340.8639.50-243,010-0.80%
2022/03/104342.641642.7642.00272,8260.96%
2022/03/0900.00439.1439.35-42,470-0.16%
2022/03/08738.43537.2235.8022,4360.08%
2022/03/07139.60739.3339.55-62,305-0.26%
2022/03/041539.90340.3639.40122,0980.57%
2022/03/03837.6214.337.6238.55-6.31,639-0.38%
2022/03/02832.3016.834.7035.05-8.81,266-0.69%
2022/03/01731.41431.4331.9031,1780.25%
2022/02/251533.171733.1032.05-21,103-0.18%
2022/02/2400.00132.0532.05-1654-0.15%
2022/02/23327.92629.1529.15-3597-0.50%
2022/02/221828.20327.7226.50155462.75%
2022/02/2100.00129.3029.30-1403-0.25%
2022/02/18726.14825.6326.65-1355-0.28%
2022/02/17324.4000.0024.2533050.98%
2022/01/0700.00225.3025.45-2441-0.45%
2021/12/3000.00126.0526.40-1510-0.20%
2021/12/17126.2000.0026.1516350.16%
2021/12/1500.00226.2526.30-2653-0.31%
2021/12/1400.00126.2026.15-1660-0.15%
2021/12/13126.8000.0026.8016610.15%
2021/12/0800.00127.4027.30-1696-0.14%
2021/12/06227.3300.0027.2026990.29%
2021/12/0200.00526.8526.70-5735-0.68%
2021/11/29125.6000.0025.3517770.13%
2021/11/25126.8500.0026.7518050.12%
2021/11/19525.9500.0026.0058940.56%
2021/11/18027.1000.0027.2001,0760.00%
2021/11/1600.00127.6027.50-11,177-0.08%
2021/11/15127.00127.2027.1501,2460.00%
2021/11/12227.03226.7027.0001,2970.00%
2021/11/11027.1500.0026.8501,3250.00%
2021/11/09227.4000.0027.4021,3460.15%
2021/11/08127.2000.0027.5511,3600.07%
2021/11/030.127.6000.0027.000.11,4670.01%
2021/11/0200.00726.6926.20-71,493-0.47%
2021/11/011.226.0400.0025.901.21,5020.08%
2021/10/29525.5000.0026.1051,5090.33%
2021/10/28226.30125.6525.6011,5170.07%
2021/10/2200.00125.8025.60-11,666-0.06%
2021/10/1900.00127.1527.20-11,750-0.06%
2021/10/1800.00526.5026.50-51,805-0.28%
2021/10/12027.5000.0026.5002,1330.00%
2021/10/08028.5000.0028.6502,2060.00%
2021/10/05127.0000.0028.4012,3480.04%
2021/10/0100.00128.7028.80-12,375-0.04%
2021/09/2800.00530.3630.05-52,426-0.21%
2021/09/24331.18231.5031.0512,5330.04%
2021/09/22230.30229.7029.6002,7940.00%
2021/09/17230.85230.8830.9503,1240.00%
2021/09/16630.94230.5030.5543,6510.11%
2021/09/15131.00131.2030.9504,2120.00%
2021/09/14131.90130.7030.7504,4290.00%
2021/09/13232.00231.8031.6004,8230.00%
2021/09/1000.00131.0531.85-14,950-0.02%
2021/09/07230.95232.0031.1006,3550.00%
2021/09/0600.00231.3830.15-26,548-0.03%
2021/09/0100.00233.5532.80-26,569-0.03%
2021/08/30335.35334.1734.0006,7380.00%
2021/08/27134.30134.1034.0006,7430.00%
2021/08/26334.88136.2035.0526,7700.03%
2021/08/246.336.24135.5035.255.36,8270.08%
2021/08/23435.00335.8035.8016,6860.01%
2021/08/20232.50232.6832.5506,6770.00%
2021/08/1900.00133.2031.50-16,721-0.01%
2021/08/17031.2000.0030.3006,8460.00%
2021/08/13332.7300.0032.1536,9840.04%
2021/08/1200.00133.0033.40-17,037-0.01%
2021/08/1100.00132.2532.10-17,060-0.01%
2021/08/10134.0000.0033.1017,0580.01%
2021/08/06334.90534.8433.80-27,030-0.03%
2021/08/0400.00234.6534.50-27,045-0.03%
2021/08/0300.001034.1533.90-107,136-0.14%
2021/08/02234.501533.0734.30-137,294-0.18%
2021/07/2917.236.23235.1836.8015.27,4020.20%
2021/07/2800.00133.6533.75-17,805-0.01%
2021/07/2600.00237.1035.80-28,435-0.02%
2021/07/23438.08237.9037.7528,4450.02%
2021/07/22135.25237.5036.40-18,456-0.01%
2021/07/2100.00336.6536.00-38,472-0.04%
2021/07/20137.95138.4537.7508,5140.00%
2021/07/191.139.9600.0039.651.18,5640.01%
2021/07/16742.28341.5039.3548,7610.05%
2021/07/150.140.70640.8941.25-5.98,682-0.07%
2021/07/13841.951141.7939.55-38,797-0.03%
2021/07/12443.35142.8543.9038,7680.03%
2021/07/09244.6800.0044.7028,7450.02%
2021/07/0800.001042.4845.25-108,739-0.11%
2021/07/07143.00544.1043.15-48,817-0.05%
2021/07/06745.93345.8345.7548,8060.05%
2021/07/05244.78545.2945.50-38,787-0.03%
2021/07/02347.38147.7546.5028,7500.02%
2021/07/015.149.76448.7548.401.18,7230.01%
2021/06/30748.46446.4449.9038,6590.03%
2021/06/291750.61247.8349.00158,5640.18%
2021/06/281549.81950.7151.2068,4020.07%
2021/06/251745.204645.4846.55-298,084-0.36%
2021/06/245940.575741.1942.3527,6180.03%
2021/06/232138.52438.8538.50177,0600.24%
2021/06/223442.5328.242.0442.755.86,8420.09%
2021/06/21338.7800.0038.9036,4520.05%
2021/06/181934.741135.4035.4086,3850.12%
2021/06/17930.811930.1932.20-106,089-0.16%
2021/06/1662.230.943531.3429.3027.25,6190.48%
2021/06/15228.2000.0029.3525,0000.04%
2021/06/1100.00426.9026.70-44,774-0.08%
2021/06/10425.63125.3025.9034,7270.06%
2021/06/08227.3000.0027.0024,7010.04%
2021/06/07126.851127.0626.95-104,670-0.21%
2021/06/04228.00127.1027.0014,4960.02%
2021/06/031028.00128.0028.0094,4800.20%
2021/06/02227.90228.0527.6004,4400.00%
2021/05/3100.00126.7026.70-14,314-0.02%
2021/05/28128.1000.0027.7514,2690.02%
2021/05/2700.00328.3527.70-34,210-0.07%
2021/05/26228.30227.4527.2504,1300.00%
2021/05/25327.881528.1327.00-124,029-0.30%
2021/05/2400.001026.0026.00-103,873-0.26%
2021/05/21123.30523.8123.65-43,756-0.11%
2021/05/201523.50423.1822.35113,6980.30%
2021/05/1800.00521.3521.35-53,597-0.14%
2021/05/171019.9000.0019.45103,5810.28%
2021/05/13523.1300.0022.9553,5070.14%
2021/05/12225.70125.6025.4513,4640.03%
2021/05/111428.905.130.8428.258.93,4380.26%
2021/05/10730.75530.9130.9523,3410.06%
2021/05/07629.73528.8029.4013,1730.03%
2021/05/0600.00229.6528.50-23,108-0.06%
2021/05/051130.25530.9629.1062,9860.20%
2021/05/04330.503.130.2230.60-0.12,5320.00%
2021/05/031.127.85427.7027.85-2.91,968-0.15%
2021/04/28225.70725.6125.05-51,829-0.27%
2021/04/27426.5300.0026.2541,7880.22%
2021/04/261.225.98327.4726.95-1.91,724-0.11%
2021/04/23125.7000.0025.5011,6450.06%
2021/04/22327.930.227.5027.902.81,5820.18%
2021/04/21126.651026.8727.05-91,344-0.67%
2021/04/20323.232.223.5324.600.81,2100.07%
2021/04/190.223.30223.6824.00-1.81,063-0.17%
2021/04/16121.50121.8021.8509560.00%
2021/04/1400.001520.9620.80-15950-1.58%
2021/04/132.221.64921.6220.90-6.8953-0.71%
2021/04/09420.4100.0020.3049280.43%
2021/04/07520.8300.0020.8551,0110.49%
2021/04/01120.65620.9320.65-51,314-0.38%
2021/03/311820.89120.7020.65171,3471.26%
2021/03/30520.8300.0020.5551,3390.37%
2021/03/29820.86621.5021.4021,3360.15%
2021/03/25119.2500.0019.1011,4380.07%
2021/03/2400.00220.2519.90-21,501-0.13%
2021/03/23121.30220.1520.35-11,504-0.07%
2021/03/19218.4500.0018.2021,5070.13%
2021/02/18217.9000.0017.9021,9690.10%
2021/02/010.216.1000.0016.000.22,0010.01%
2021/01/1500.00318.7018.20-31,997-0.15%
2021/01/14119.6000.0019.4011,9740.05%
2021/01/120.719.5500.0019.350.71,9470.04%
2021/01/0700.00120.6020.45-11,901-0.05%
2021/01/06221.3000.0021.2521,8650.11%
2021/01/05322.701022.6522.60-71,839-0.38%
2021/01/04423.73323.7523.6011,8010.06%
2020/12/311023.1000.0022.90101,7250.58%
2020/12/3000.00322.4022.00-31,661-0.18%
2020/12/291223.70524.0423.1571,6190.43%
2020/12/281020.951222.1822.45-21,387-0.14%
2020/12/2300.00120.1020.05-11,234-0.08%
2020/12/1800.001020.5020.75-101,040-0.96%
2020/12/15220.6000.0020.2029250.22%
2020/12/111020.2500.0019.45107931.26%
2020/12/07118.2500.0018.4016570.15%
2020/12/0100.00518.4418.50-5723-0.69%
2020/11/2300.00419.2519.70-4714-0.56%
2020/11/19418.2300.0017.9546120.65%
2020/11/1600.00517.1017.20-5539-0.93%
2020/09/1400.001115.8915.65-11354-3.10%
2020/09/101017.0500.0016.35103372.97%
2020/09/07517.1500.0017.1552631.90%
2020/08/31515.800.215.8515.954.81922.52%
2020/08/2800.00115.2515.40-1174-0.57%
2020/08/27115.8000.0015.8511510.66%
2020/06/290.213.8500.0013.900.2670.22%
2019/04/2300.00115.0014.95-1551-0.18%
2019/04/1800.00114.6514.65-1529-0.19%
2019/04/16114.3500.0014.6015090.20%
2019/04/1200.00113.9514.40-1479-0.21%
2019/03/2700.00113.4513.50-1398-0.25%
2019/03/2600.00213.4313.45-2395-0.51%
2019/03/2000.00113.1013.10-1359-0.28%
2019/03/19113.1500.0013.1013560.28%
2019/03/1800.00213.0513.10-2346-0.58%
2019/03/14113.0500.0013.0013090.32%
2019/03/05113.0000.0013.0012630.38%
2019/02/21113.4500.0013.4012250.44%
2019/02/19113.4000.0013.5012130.47%
2019/02/14113.5500.0013.5011840.54%
2018/12/2500.00112.5512.55-1121-0.83%
2018/12/0700.002012.0012.15-20112-17.80%
2018/11/282011.88111.9011.901911616.27%
2018/09/26112.4000.0012.401731.36%
2018/05/2300.005.212.7012.75-5.2102-5.07%
2018/05/0900.00512.9013.05-5106-4.71%
2018/01/15113.1500.0013.1511240.80%
中櫃 相關文章
中櫃 相關影音