• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    2,288張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002079.5379.90-204,915-0.41%
2024/11/21180.4000.0079.9014,8980.02%
2024/11/20180.30179.0079.0004,8560.00%
2024/11/19179.6000.0079.4014,7970.02%
2024/11/1800.00181.0080.40-14,694-0.02%
2024/11/15180.70281.4081.00-14,629-0.02%
2024/11/14480.4000.0080.2044,5690.09%
2024/11/13179.70179.7079.9004,5060.00%
2024/11/122680.50879.7979.60184,4640.40%
2024/11/11178.10979.0079.00-84,327-0.18%
2024/11/0800.00177.4076.20-14,203-0.02%
2024/11/07174.90176.2076.7004,2060.00%
2024/11/06275.10975.4176.20-74,192-0.17%
2024/11/05173.30174.2074.4004,1470.00%
2024/11/01373.50375.0075.0004,1650.00%
2024/10/30174.500.674.4073.400.44,1420.01%
2024/10/29173.0000.0072.7014,1370.02%
2024/10/28174.60174.9074.6004,1320.00%
2024/10/25274.551074.8775.50-84,117-0.19%
2024/10/2300.00172.7073.10-14,052-0.02%
2024/10/21572.4000.0073.6054,0940.12%
2024/10/18271.4500.0071.9024,1180.05%
2024/10/1500.00272.6072.40-24,150-0.05%
2024/10/1400.000.171.2072.00-0.14,1660.00%
2024/10/11571.50371.2071.0024,1940.05%
2024/10/09472.25272.0071.6024,1950.05%
2024/10/08173.9000.0073.7014,2140.02%
2024/10/071372.721273.1773.7014,2300.02%
2024/10/041274.32472.9373.3084,2560.19%
2024/10/01377.4717.578.3879.00-14.54,110-0.35%
2024/09/302477.211376.6876.30113,9500.28%
2024/09/274.176.461574.4076.40-10.93,747-0.29%
2024/09/26471.80172.4070.6033,5940.08%
2024/09/25171.50371.5071.80-23,590-0.06%
2024/09/2400.00370.1070.40-33,579-0.08%
2024/09/20067.10167.1067.60-13,536-0.03%
2024/09/1900.00966.0966.80-93,568-0.25%
2024/09/12965.0000.0065.0093,6350.25%
2024/09/11064.9000.0065.0003,6380.00%
2024/09/10164.9000.0064.6013,6990.03%
2024/09/05165.80165.0065.0004,0630.00%
2024/09/04163.5000.0063.6014,2000.02%
2024/09/02167.00367.0067.10-24,399-0.05%
2024/08/30367.77167.5067.2024,4850.04%
2024/08/29167.3000.0067.2014,5460.02%
2024/08/27368.3000.0068.3034,7860.06%
2024/08/2600.00670.2370.00-64,829-0.12%
2024/08/23165.1000.0065.2014,8630.02%
2024/08/22265.7500.0065.8024,9960.04%
2024/08/21165.8000.0066.3015,0560.02%
2024/08/08467.2000.0066.5046,1500.07%
2024/08/0700.00267.2067.90-26,654-0.03%
2024/08/0600.00167.2063.60-17,026-0.01%
2024/08/05364.5700.0063.6037,1830.04%
2024/08/0100.00271.5571.90-27,897-0.03%
2024/07/3100.001.170.2771.00-1.17,925-0.01%
2024/07/3000.00169.9069.90-17,942-0.01%
2024/07/2900.00669.2268.30-67,955-0.08%
2024/07/26167.6000.0068.7017,9870.01%
2024/07/2300.00467.8369.30-48,054-0.05%
2024/07/2200.00166.0064.90-18,066-0.01%
2024/07/19166.5000.0066.8018,0650.01%
2024/07/160.168.9000.0068.700.18,6140.00%
2024/07/15266.70266.4066.8008,7710.00%
2024/07/10166.4000.0066.5018,8770.01%
2024/07/09667.6500.0067.2068,9140.07%
2024/07/05471.1300.0070.6048,9860.04%
2024/07/04972.2000.0072.6099,0180.10%
2024/07/0300.00872.9772.80-89,194-0.09%
2024/06/27271.10170.9071.0018,9420.01%
2024/06/2600.00270.5070.10-28,895-0.02%
2024/06/21270.2500.0070.0028,8860.02%
2024/06/19169.4000.0069.2018,8820.01%
2024/06/18269.00169.6069.3018,8700.01%
2024/06/17469.2500.0069.1048,9100.04%
2024/06/14270.70070.9070.7028,9270.02%
2024/06/1300.00168.3068.90-18,955-0.01%
2024/06/11273.00275.5072.3008,7840.00%
2024/06/0700.00277.2076.90-28,646-0.02%
2024/06/061178.19778.2977.3048,6260.05%
2024/06/05576.88577.0276.1008,4980.00%
2024/06/0400.00475.1874.80-48,534-0.05%
2024/06/03177.10178.3076.8008,5250.00%
2024/05/31477.83377.4077.7018,5480.01%
2024/05/30176.80276.2576.60-18,457-0.01%
2024/05/29376.70576.7076.00-28,467-0.02%
2024/05/28475.132.174.8475.501.98,4290.02%
2024/05/27273.30173.9073.7018,5240.01%
2024/05/24172.0000.0071.6018,6250.01%
2024/05/223173.303171.6673.3008,7740.00%
2024/05/2000.00569.9470.80-59,016-0.06%
2024/05/1700.00273.1570.80-29,019-0.02%
2024/05/1600.001073.2075.00-108,893-0.11%
2024/05/151872.111771.2871.4018,7510.01%
2024/05/142473.252874.3373.90-48,605-0.05%
2024/05/133174.572377.7673.8088,3360.10%
2024/05/10771.567.372.8073.00-0.37,8400.00%
2024/05/09171.10272.5070.60-17,500-0.01%
2024/05/081272.2300.0070.10127,3000.16%
2024/05/07271.80771.8171.90-56,779-0.07%
2024/05/0600.00168.7068.70-16,539-0.02%
2024/05/03169.70169.2069.0006,4920.00%
2024/05/02167.7000.0067.8016,4500.02%
2024/04/3000.00168.3068.10-16,441-0.02%
2024/04/2900.004.370.1468.90-4.36,401-0.07%
2024/04/2600.00268.5068.70-26,323-0.03%
2024/04/24467.6500.0067.5046,4330.06%
2024/04/234.369.00268.8069.202.36,3460.04%
2024/04/22467.95468.8369.2006,2170.00%
2024/04/19166.301266.2266.30-115,846-0.19%
2024/04/18162.80162.8064.7005,6490.00%
2024/04/161064.0900.0062.90105,6860.18%
2024/04/1500.00167.4066.00-15,747-0.02%
2024/04/1200.00366.3366.70-35,782-0.05%
2024/04/11163.80264.0564.20-16,060-0.02%
2024/04/09161.602363.7363.70-226,134-0.36%
2024/04/02457.8500.0057.3046,0200.07%
2024/04/01158.1000.0058.5016,0490.02%
2024/03/29258.6000.0058.4026,2090.03%
2024/03/28659.3000.0058.9066,3500.09%
2024/03/27258.85260.2060.0006,4870.00%
2024/03/26159.4000.0059.5016,7190.01%
2024/03/2500.00861.9161.90-86,756-0.12%
2024/03/21460.8300.0060.6047,0380.06%
2024/03/19161.3000.0061.5017,0290.01%
2024/03/1500.00259.0058.90-27,025-0.03%
2024/03/1200.00261.6061.50-27,058-0.03%
2024/03/11161.50261.3061.60-17,280-0.01%
2024/03/08360.77362.1060.8008,1020.00%
2024/03/0700.00160.0059.80-18,665-0.01%
2024/03/06260.60460.5060.10-28,832-0.02%
2024/03/04261.80961.2262.00-78,891-0.08%
2024/03/01960.179.160.6761.10-0.19,4990.00%
2024/02/291161.271261.1261.40-19,495-0.01%
2024/02/27959.261158.7558.10-29,318-0.02%
2024/02/2600.002559.0359.30-259,164-0.27%
2024/02/236.156.73356.8056.403.18,9670.03%
2024/02/22256.8015.157.2756.80-13.18,926-0.15%
2024/02/212956.413756.9956.50-88,768-0.09%
2024/02/20255.00354.9354.90-18,562-0.01%
2024/02/19354.07253.9553.9018,4570.01%
2024/02/16153.00352.5053.00-28,409-0.02%
2024/02/15151.2000.0052.4018,4030.01%
2024/02/05051.3000.0051.0008,3820.00%
2024/02/02152.1900.0051.6018,3830.01%
2024/02/0100.00153.1953.20-18,353-0.01%
2024/01/31151.3000.0051.3018,2910.01%
2024/01/29152.10152.1052.3008,2750.00%
2024/01/26151.8000.0051.6018,2910.01%
2024/01/25152.401152.4852.40-108,290-0.12%
2024/01/24252.7000.0052.3028,2920.02%
2024/01/23152.405252.3052.50-518,292-0.62%
2024/01/22252.1000.0052.2028,3000.02%
2024/01/19152.0000.0052.1018,2970.01%
2024/01/18352.87653.0053.20-38,281-0.04%
2024/01/1700.00250.5550.30-28,162-0.02%
2024/01/16150.60150.7050.9008,1400.00%
2024/01/1500.00152.1051.50-18,140-0.01%
2024/01/121151.933752.0252.10-268,160-0.32%
2024/01/11051.450.151.3051.50-0.18,1990.00%
2024/01/10151.5000.0051.1018,1970.01%
2024/01/08554.321153.7554.00-67,997-0.08%
2024/01/051054.4010.354.9654.90-0.37,8720.00%
2024/01/04653.37353.2753.2037,4620.04%
2024/01/03552.30152.3052.1047,4370.05%
2024/01/02052.753.153.1352.40-3.17,479-0.04%
2023/12/28252.20253.0051.9007,5600.00%
2023/12/27153.10853.5453.50-77,538-0.09%
2023/12/26152.00552.1253.00-47,480-0.05%
2023/12/253351.181151.8149.95227,3240.30%
2023/12/2214.153.10353.3353.2011.17,2520.15%
2023/12/219.253.351652.8053.60-6.87,195-0.09%
2023/12/201051.562.451.8452.007.66,9950.11%
2023/12/19351.53251.4551.0016,9920.01%
2023/12/181851.46751.7051.30117,0840.16%
2023/12/1500.00250.9051.10-27,143-0.03%
2023/12/14351.2300.0050.6037,4030.04%
2023/12/13151.409.652.1451.50-8.67,594-0.11%
2023/12/11351.03750.7750.90-48,421-0.05%
2023/12/0823.451.0100.0050.6023.48,4030.28%
2023/12/074.151.3000.0051.204.18,3410.05%
2023/12/0610.152.86352.1052.507.18,2570.09%
2023/12/053354.251254.2953.60218,0490.26%
2023/12/043253.674053.9755.00-87,193-0.11%
2023/12/0100.002150.5950.30-216,548-0.32%
2023/11/3000.00249.5048.50-26,363-0.03%
2023/11/294.148.11148.1548.153.16,3360.05%
2023/11/281548.741749.0948.90-26,225-0.03%
2023/11/27346.608.147.1846.60-5.15,540-0.09%
2023/11/24044.900.145.4045.10-0.15,4460.00%
2023/11/230.244.5700.0044.650.25,4620.00%
2023/11/22044.2000.0044.2005,4740.00%
2023/11/21044.4000.0044.4505,5030.00%
2023/11/1700.000.144.0044.10-0.15,6420.00%
2023/11/15042.700.142.8543.0005,9030.00%
2023/11/14042.60142.2042.20-16,176-0.02%
2023/11/13042.34442.1842.10-46,208-0.06%
2023/11/08143.25143.2043.4506,3610.00%
2023/11/0600.001043.4043.40-106,414-0.16%
2023/11/03143.25143.2043.2006,4350.00%
2023/11/02342.10442.4042.65-16,452-0.02%
2023/10/31241.8800.0041.7026,4730.03%
2023/10/30442.3000.0042.8046,5320.06%
2023/10/264.142.5000.0042.304.16,6620.06%
2023/10/25143.7500.0043.7516,6920.01%
2023/10/24644.1000.0044.0066,6920.09%
2023/10/23144.3500.0044.3016,6930.01%
2023/10/1900.001.146.5647.15-1.16,775-0.02%
2023/10/18246.25145.1545.2516,7720.01%
2023/10/172.146.4600.0045.602.16,8110.03%
2023/10/12346.8200.0047.0536,9170.04%
2023/10/11147.0000.0047.1516,9060.01%
2023/10/06148.4011.148.8348.90-10.16,844-0.15%
2023/10/04147.45547.6047.90-46,708-0.06%
2023/10/0300.00147.6046.50-16,612-0.02%
2023/10/02547.65247.6547.3536,6140.05%
2023/09/2800.000.648.8048.45-0.66,576-0.01%
2023/09/27349.08149.5048.4526,5770.03%
2023/09/26248.351.448.3548.750.66,5720.01%
2023/09/25148.7500.0048.7016,5540.02%
2023/09/2100.00449.4049.45-46,474-0.06%
2023/09/20250.6000.0050.0026,3150.03%
2023/09/19750.51551.7050.5026,0300.03%
2023/09/181451.00251.0050.50125,7620.21%
2023/09/1516.151.672151.8051.40-4.95,563-0.09%
2023/09/14250.405.349.5350.90-3.34,974-0.07%
2023/09/11146.4500.0045.9014,6080.02%
2023/09/0600.00145.8045.90-14,572-0.02%
2023/09/051.145.7900.0046.351.14,5680.02%
2023/09/0400.00245.4545.55-24,580-0.04%
2023/09/01045.5000.0045.2004,5450.00%
2023/08/29245.00845.2945.50-64,615-0.13%
2023/08/2800.00143.7043.80-14,660-0.02%
2023/08/25343.471043.6543.30-74,724-0.15%
2023/08/244.143.751043.7543.60-5.94,812-0.12%
2023/08/23444.7000.0044.6544,8520.08%
2023/08/221745.1000.0045.15174,9150.35%
2023/08/211347.51346.1545.80104,8400.21%
2023/08/181647.462147.6147.50-54,706-0.11%
2023/08/163042.7700.0042.25304,3880.68%
2023/08/14743.0200.0041.8074,3600.16%
2023/08/1112.144.99445.0044.608.14,2600.19%
2023/08/10245.1500.0045.2524,2390.05%
2023/08/0917.145.9600.0045.4517.14,2400.40%
2023/08/08346.1500.0046.4534,2230.07%
2023/08/07846.7900.0046.9084,1960.19%
2023/08/04847.22147.4047.4074,1980.17%
2023/08/02447.00247.2547.3524,1850.05%
2023/08/011645.9266.846.0147.05-50.84,123-1.23%
2023/07/315545.4400.0045.55554,0461.36%
2023/07/287.146.74346.6546.404.14,0080.10%
2023/07/27445.9500.0046.0543,9240.10%
2023/07/258.144.9100.0044.858.13,9350.20%
2023/07/241545.6600.0045.45153,9040.38%
2023/07/212146.39146.3546.45203,8000.53%
2023/07/20345.8000.0046.3033,7380.08%
2023/07/191245.58246.5045.25103,6670.27%
2023/07/181.145.1500.0045.451.13,6080.03%
2023/07/133.245.302.545.3845.150.73,6210.02%
2023/07/124.146.9000.0046.604.13,5970.11%
2023/07/102.347.2300.0047.052.33,6300.06%
2023/07/07248.2000.0048.0023,6680.06%
2023/07/061.149.0900.0048.851.13,6780.03%
2023/07/0500.00348.9748.85-33,743-0.08%
2023/07/040.249.5500.0048.750.23,8520.01%
2023/07/03150.30149.9549.7003,8240.00%
2023/06/30149.40148.8048.8003,7710.00%
2023/06/291.148.4400.0048.651.13,7440.03%
2023/06/284.349.2000.0048.954.33,7680.11%
2023/06/2700.00150.0049.80-13,808-0.03%
2023/06/21749.8400.0050.0073,9980.18%
2023/06/160.151.00350.9050.70-2.94,167-0.07%
2023/06/15250.8000.0050.7024,1550.05%
2023/06/140.151.00251.0050.70-1.94,180-0.05%
2023/06/09150.6000.0051.0014,5410.02%
2023/06/08150.9000.0050.8014,5970.02%
2023/06/0700.00250.8050.80-24,681-0.04%
2023/06/06150.3000.0050.4014,7050.02%
2023/06/050.150.4000.0050.200.14,7250.00%
2023/06/02249.8300.0050.2024,7630.04%
2023/06/012.549.9000.0049.702.54,9240.05%
2023/05/312.251.8500.0051.002.25,0120.04%
2023/05/308.353.3100.0052.308.35,3880.15%
2023/05/2900.00159.6060.30-15,653-0.02%
2023/05/268.259.3900.0059.008.26,0840.13%
2023/05/257.161.8000.0061.307.16,2600.11%
2023/05/24262.8000.0062.9026,2580.03%
2023/05/23163.2000.0063.0016,2580.02%
2023/05/22163.4000.0063.3016,2470.02%
2023/05/180.163.4000.0063.400.16,2350.00%
2023/05/1700.00163.3063.20-16,231-0.02%
2023/05/150.562.8000.0062.700.56,2350.01%
2023/05/08160.50160.9061.0006,2770.00%
2023/05/052.261.1300.0061.102.26,3200.03%
2023/05/031.162.8300.0062.801.16,3670.02%
2023/05/024763.704763.5364.0006,3970.00%
2023/04/28163.30363.6764.10-26,401-0.03%
2023/04/26161.3000.0062.0016,4210.02%
2023/04/250.162.1000.0062.000.16,4210.00%
2023/04/241.262.5500.0062.601.26,4390.02%
2023/04/210.162.9000.0062.800.16,4530.00%
2023/04/20163.40163.8062.7006,4500.00%
2023/04/192.364.01363.7063.50-0.76,465-0.01%
2023/04/17165.3000.0066.0016,4850.02%
2023/04/14264.8500.0065.1026,6130.03%
2023/04/131.164.85164.9064.600.16,6600.00%
2023/04/101.166.75267.1566.40-0.96,650-0.01%
2023/04/072.166.22166.5066.601.16,6560.02%
2023/04/061.164.66564.4263.80-3.96,658-0.06%
2023/03/310.164.60264.4064.20-1.96,801-0.03%
2023/03/291.264.2600.0063.501.28,0170.01%
2023/03/28964.67664.2564.1038,3930.04%
2023/03/2700.00464.5066.00-48,799-0.05%
2023/03/24963.781463.8963.70-59,368-0.05%
2023/03/2315.365.60564.3064.3010.39,6610.11%
2023/03/2200.000.268.3568.50-0.29,5620.00%
2023/03/21167.60267.7067.60-19,583-0.01%
2023/03/2000.00267.8067.50-29,621-0.02%
2023/03/17567.7200.0067.7059,7070.05%
2023/03/16268.65368.2067.60-19,741-0.01%
2023/03/15369.433.168.5668.60-0.19,7490.00%
2023/03/1400.00268.3068.20-29,785-0.02%
2023/03/132.265.25266.0066.000.29,7540.00%
2023/03/10267.80267.3066.5009,7240.00%
2023/03/09767.2900.0067.0079,7710.07%
2023/03/080.467.481.167.1267.20-0.79,788-0.01%
2023/03/07468.45868.8568.30-49,822-0.04%
2023/03/068.168.53168.4068.507.19,8700.07%
2023/03/03470.431970.1870.60-159,858-0.15%
2023/03/022.270.83870.4569.90-5.89,745-0.06%
2023/03/0111.169.276.768.1267.404.49,3620.05%
2023/02/242568.022767.9868.00-29,027-0.02%
2023/02/231266.1520.265.7065.50-8.28,555-0.10%
2023/02/22262.25462.4061.90-28,291-0.02%
2023/02/21361.8000.0061.8038,2910.04%
2023/02/170.760.2600.0060.200.78,5320.01%
2023/02/150.561.40361.5061.00-2.58,730-0.03%
2023/02/13160.8000.0061.1018,8530.01%
2023/02/10261.5000.0061.3029,0380.02%
2023/02/0900.00362.4762.00-39,162-0.03%
2023/02/06160.50160.6061.2009,4740.00%
2023/02/03762.19261.8561.6059,5240.05%
2023/02/0200.00162.0061.90-19,532-0.01%
2023/02/0100.000.161.0061.20-0.19,5580.00%
2023/01/31560.30560.4060.7009,5900.00%
2023/01/30359.40559.9259.90-29,621-0.02%
2023/01/160.258.32558.2058.50-4.89,738-0.05%
2023/01/130.359.2400.0058.800.39,7580.00%
2023/01/120.359.5800.0059.200.39,8190.00%
2023/01/11160.2000.0060.0019,8440.01%
2023/01/09259.90160.5060.8019,9860.01%
2023/01/0412.160.401860.3460.00-5.910,126-0.06%
2023/01/03361.50362.5062.60010,1410.00%
2022/12/30161.5000.0061.40110,2030.01%
2022/12/29661.30661.9561.40010,3190.00%
2022/12/28661.77261.0061.30410,4280.04%
2022/12/27762.73763.1062.10010,5100.00%
2022/12/261663.04462.8862.701210,5770.11%
2022/12/23264.7500.0064.80210,5490.02%
2022/12/222765.861765.7867.001010,4360.10%
2022/12/211064.11164.5064.8099,8280.09%
2022/12/201363.141263.8562.8019,5020.01%
2022/12/19764.59863.8461.90-19,246-0.01%
2022/12/161264.661163.9364.4018,9360.01%
2022/12/15162.0012.162.1063.50-11.18,658-0.13%
2022/12/090.159.901.159.9060.10-18,953-0.01%
2022/12/063.159.14260.7057.901.19,4680.01%
2022/12/05461.73162.4061.3039,4280.03%
2022/12/0200.00462.1861.50-49,492-0.04%
2022/12/01362.07262.3561.5019,5290.01%
2022/11/30161.70761.6061.90-69,486-0.06%
2022/11/29260.30360.7761.30-19,493-0.01%
2022/11/28259.80161.0059.4019,5520.01%
2022/11/25460.93861.0660.70-49,562-0.04%
2022/11/24559.261659.1059.80-119,497-0.12%
2022/11/23258.40358.7058.70-19,479-0.01%
2022/11/21156.8000.0056.4019,5760.01%
2022/11/18357.70258.6557.7019,6240.01%
2022/11/17158.50159.3058.5009,6200.00%
2022/11/16359.30658.9059.00-39,648-0.03%
2022/11/1500.000.158.4058.50-0.19,6640.00%
2022/11/140.158.30158.3058.30-0.99,673-0.01%
2022/11/11657.601.157.5857.304.99,6900.05%
2022/11/0900.00157.1057.10-19,694-0.01%
2022/11/0700.001.156.0055.60-1.19,677-0.01%
2022/11/04753.797.153.6254.90-0.19,5960.00%
2022/11/032.151.40051.9051.4029,4190.02%
2022/11/02152.70152.0052.0009,4270.00%
2022/11/012.152.34251.2051.100.19,4030.00%
2022/10/31152.3000.0052.3019,4030.01%
2022/10/2700.000.154.1054.10-0.19,4210.00%
2022/10/260.153.6000.0053.700.19,4170.00%
2022/10/2500.000.154.8054.40-0.19,4010.00%
2022/10/2400.001.255.5155.40-1.29,443-0.01%
2022/10/21153.90153.1053.0009,3680.00%
2022/10/201.152.1100.0053.001.19,3750.01%
2022/10/19155.201.154.6654.50-0.19,3700.00%
2022/10/18154.803.154.2454.70-2.19,388-0.02%
2022/10/17251.1000.0053.5029,4880.02%
2022/10/141.153.931.154.2054.0009,7760.00%
2022/10/130.151.70352.1351.60-2.99,780-0.03%
2022/10/122.254.70253.8053.800.29,8890.00%
2022/10/11255.90557.1656.10-39,820-0.03%
2022/10/07359.07359.2358.9009,7050.00%
2022/10/06258.100.158.3058.3029,6510.02%
2022/10/053.157.60457.2057.40-19,582-0.01%
2022/10/041255.6310.155.0156.501.99,5280.02%
2022/10/030.153.20353.7053.90-2.99,458-0.03%
2022/09/3000.00149.6051.70-19,524-0.01%
2022/09/29152.50151.5051.2009,7590.00%
2022/09/282.153.62051.7051.50210,0700.02%
2022/09/27455.503.155.6355.500.910,0230.01%
2022/09/262.156.28356.7055.20-110,039-0.01%
2022/09/237.158.738.159.1957.90-110,118-0.01%
2022/09/22859.64257.9058.00610,1630.06%
2022/09/211.158.599.357.7959.70-8.39,902-0.08%
2022/09/20455.67155.7055.4039,7250.03%
2022/09/1934.256.603155.5855.103.210,2150.03%
2022/09/1617.158.65358.7059.1014.110,3790.14%
2022/09/15758.595.258.7659.001.810,5460.02%
2022/09/14255.10455.7356.70-210,629-0.02%
2022/09/132.155.1000.0054.602.110,6500.02%
2022/09/12255.955.156.2055.80-3.110,866-0.03%
2022/09/082.153.2200.0052.702.110,9520.02%
2022/09/07054.10554.3054.20-511,060-0.05%
2022/09/06455.303.255.4955.100.811,2090.01%
2022/09/0500.000.154.4054.30-0.111,4120.00%
2022/09/020.654.0000.0054.100.611,5710.00%
2022/09/0115.156.661355.9155.802.111,8400.02%
2022/08/311.157.711457.6657.90-12.912,072-0.11%
2022/08/300.158.3000.0057.900.112,2430.00%
2022/08/2914.158.611058.7258.004.112,3840.03%
2022/08/2600.004062.1162.60-4012,564-0.32%
2022/08/2511.162.751062.9062.20112,7400.01%
2022/08/2413.263.571263.8462.801.213,0400.01%
2022/08/232.163.963164.5863.80-28.913,155-0.22%
2022/08/2214.165.08165.1064.9013.113,2800.10%
2022/08/19368.10168.3068.10213,6630.01%
2022/08/181169.57569.8069.30613,9350.04%
2022/08/17268.75369.4369.20-114,208-0.01%
2022/08/16468.60168.7068.50314,4670.02%
2022/08/152468.401.269.4069.6022.815,0720.15%
2022/08/121.267.35768.3068.60-5.815,127-0.04%
2022/08/111366.84067.4066.901315,3440.08%
2022/08/10167.0000.0066.90115,5210.01%
2022/08/08366.0000.0066.70316,1520.02%
2022/08/05667.37567.2667.50116,3430.01%
2022/08/04566.4400.0066.40516,7560.03%
2022/08/0200.000.268.0068.00-0.217,7670.00%
2022/08/010.868.0000.0068.800.818,2730.00%
2022/07/290.169.401068.7068.60-9.918,835-0.05%
2022/07/282067.95168.1068.001919,6100.10%
2022/07/271067.8000.0068.301020,3060.05%
2022/07/262167.70367.9767.601820,5450.09%
2022/07/221169.64769.0469.50420,9820.02%
2022/07/21870.48569.2068.20321,1200.01%
2022/07/202.167.761.167.3067.20120,9980.00%
2022/07/19268.001.167.8067.800.921,3730.00%
2022/07/140.165.300.266.3066.30-0.123,8610.00%
2022/07/130.166.20165.6064.70-0.924,4830.00%
2022/07/121.164.00164.0064.000.124,8130.00%
2022/07/112.167.06167.0067.101.125,3780.00%
2022/07/081.167.282.166.9067.10-1.125,4360.00%
2022/07/07963.60864.2465.60125,2710.00%
2022/07/06465.88265.9565.30225,0670.01%
2022/07/05164.30162.6064.30024,8800.00%
2022/07/04762.861.162.9462.105.924,8300.02%
2022/07/010.165.700.262.0061.80-0.124,7890.00%
2022/06/3000.00366.9365.00-324,566-0.01%
2022/06/291.167.81267.4067.90-0.924,3750.00%
2022/06/28469.58269.8070.30224,2530.01%
2022/06/27470.956.170.9271.20-2.124,082-0.01%
2022/06/2415.268.819.167.3066.806.123,5920.03%
2022/06/234.167.305.366.9966.40-1.223,286-0.01%
2022/06/222.169.53870.1068.00-5.923,057-0.03%
2022/06/213.173.01273.4573.101.122,6300.00%
2022/06/2011.674.92472.4072.607.622,3920.03%
2022/06/17279.75178.9078.60122,0530.00%
2022/06/164.183.05481.9880.000.121,8570.00%
2022/06/15885.05584.1883.60321,6580.01%
2022/06/1412.185.83585.8285.407.121,5100.03%
2022/06/131088.40687.9387.30421,4370.02%
2022/06/101790.30591.5091.001221,5270.06%
2022/06/091093.81594.9093.10521,5280.02%
2022/06/0866100.186498.9598.20221,8040.01%
2022/06/077104.508105.19104.50-122,3530.00%
2022/06/0612103.213105.83102.00922,3050.04%
2022/06/025103.308103.25103.50-322,127-0.01%
2022/06/01799.802299.45102.00-1522,033-0.07%
2022/05/311597.63597.6297.601021,8790.05%
2022/05/301097.471497.6497.80-421,952-0.02%
2022/05/272497.801598.1797.50921,8870.04%
2022/05/26199.201099.24100.50-921,470-0.04%
2022/05/252698.7432.197.9597.70-6.121,354-0.03%
2022/05/241098.151197.7697.20-121,2140.00%
2022/05/231697.861398.3997.40321,2160.01%
2022/05/201.193.42893.5693.60-720,693-0.03%
2022/05/191390.60692.1591.90720,7160.03%
2022/05/18793.671093.5193.40-320,599-0.01%
2022/05/171792.82692.1391.801120,5810.05%
2022/05/161494.36894.3395.50620,5110.03%
2022/05/131295.87895.2594.60420,2390.02%
2022/05/123297.933095.7094.50220,0840.01%
2022/05/112799.962097.7498.00719,6750.04%
2022/05/1010102.7014103.21101.00-419,482-0.02%
2022/05/0920104.4320102.53100.50018,8750.00%
2022/05/0621105.9030.1104.65108.00-9.118,397-0.05%
2022/05/0518103.8627.1103.79105.00-9.117,863-0.05%
2022/05/044097.804898.66100.50-817,011-0.05%
2022/05/03592.541092.9094.60-516,316-0.03%
2022/04/29889.832391.4892.20-1516,138-0.09%
2022/04/28287.50188.0087.00115,8880.01%
2022/04/271686.351086.5586.00615,7090.04%
2022/04/261388.27888.0485.40515,5670.03%
2022/04/2510.189.961094.6188.300.115,2880.00%
2022/04/223398.502798.6497.80614,8410.04%
2022/04/219102.1710102.90100.50-114,272-0.01%
2022/04/2030102.8932102.0098.60-213,562-0.01%
2022/04/192799.1758.3100.0798.50-31.312,164-0.26%
2022/04/185298.2932.195.9895.802011,4990.17%
2022/04/151394.522195.1499.30-811,147-0.07%
2022/04/142.190.71191.2091.101.110,5530.01%
2022/04/13288.90488.6088.40-210,569-0.02%
2022/04/121487.62588.6287.70910,5710.09%
2022/04/11891.00490.7090.50410,4720.04%
2022/04/0800.00288.3088.50-210,337-0.02%
2022/04/07485.6300.0084.80410,2790.04%
2022/04/01287.1000.0087.50210,2920.02%
2022/03/29186.70185.9086.30010,3630.00%
2022/03/2500.001.184.1784.70-1.110,660-0.01%
2022/03/2400.00286.5086.40-210,848-0.02%
2022/03/233.187.37387.6388.000.111,5090.00%
2022/03/22287.65187.5086.70112,1020.01%
2022/03/21188.80188.0087.80012,3650.00%
2022/03/18588.52788.0988.30-212,395-0.02%
2022/03/17287.62288.6088.50012,3740.00%
2022/03/161091.37589.1287.50512,3540.04%
2022/03/15596.901.296.5892.203.812,1990.03%
2022/03/1410100.2110100.4099.40012,1420.00%
2022/03/111199.311598.5199.50-411,808-0.03%
2022/03/10293.4510.397.7699.50-8.311,305-0.07%
2022/03/09389.50290.1090.50110,6100.01%
2022/03/08389.63185.5085.90210,6440.02%
2022/03/07589.76689.5389.90-110,536-0.01%
2022/03/04193.90191.5091.50010,4680.00%
2022/03/03193.10293.6093.50-110,289-0.01%
2022/03/0200.00691.4292.00-610,161-0.06%
2022/03/01192.00591.3492.70-410,086-0.04%
2022/02/25891.28590.3489.9039,9970.03%
2022/02/24492.351692.0089.80-129,799-0.12%
2022/02/23691.551091.1591.90-49,637-0.04%
2022/02/22489.035.489.9689.50-1.49,332-0.02%
2022/02/215.490.63790.4990.00-1.69,196-0.02%
2022/02/18689.401589.9189.90-99,023-0.10%
2022/02/171889.022488.2888.50-68,932-0.07%
2022/02/161488.372887.2789.60-148,823-0.16%
2022/02/15384.80584.3884.30-28,687-0.02%
2022/02/14583.50683.2583.20-18,690-0.01%
2022/02/10284.15583.9684.00-38,765-0.03%
2022/02/08177.90179.2079.8008,6940.00%
2022/02/07177.10377.9378.50-28,886-0.02%
2022/01/25574.46574.0273.1009,1890.00%
2022/01/24674.001174.1575.90-59,262-0.05%
2022/01/2100.00276.9077.50-29,285-0.02%
2022/01/19877.96277.0574.9069,3030.06%
2022/01/18179.0000.0079.0019,2050.01%
2022/01/170.978.5000.0078.500.99,2910.01%
2022/01/1300.00178.6078.20-19,432-0.01%
2022/01/12277.8000.0078.0029,5170.02%
2022/01/07481.05480.3579.8009,7860.00%
2022/01/06181.80182.5081.6009,8970.00%
2022/01/05181.30681.4081.40-59,908-0.05%
2022/01/0400.00280.3581.00-210,021-0.02%
2022/01/03178.70579.2680.30-410,181-0.04%
2021/12/301281.75481.3081.60810,4940.08%
2021/12/291483.211082.8782.60410,6680.04%
2021/12/27382.50383.3082.50011,0210.00%
2021/12/24282.00682.4382.80-411,269-0.04%
2021/12/23683.82683.1283.10011,5310.00%
2021/12/22383.73783.3383.50-411,633-0.03%
2021/12/211183.611183.5383.50011,5590.00%
2021/12/201983.911283.7283.00711,3940.06%
2021/12/171583.013983.8683.40-2411,254-0.21%
2021/12/164378.863778.6679.70610,6360.06%
2021/12/15271.8024.676.2577.50-22.610,067-0.22%
2021/12/141771.621570.7070.5029,8820.02%
2021/12/1300.006.173.3373.20-6.19,896-0.06%
2021/12/10273.5000.0072.6029,9810.02%
2021/12/09475.08575.6274.70-110,063-0.01%
2021/12/083876.433076.2275.70810,2260.08%
2021/12/0700.00575.2075.30-510,085-0.05%
2021/12/063.174.7000.0074.103.110,1370.03%
2021/12/03474.13275.6073.00210,2320.02%
2021/12/021074.43875.7074.90210,5900.02%
2021/12/011072.56372.3072.70710,6600.07%
2021/11/30473.00673.0373.10-211,010-0.02%
2021/11/29370.77470.7370.60-111,221-0.01%
2021/11/26971.18573.0469.80411,5920.03%
2021/11/25173.50273.8574.00-111,822-0.01%
2021/11/24172.70573.1873.20-412,403-0.03%
2021/11/23172.30171.4071.50012,5720.00%
2021/11/22270.8000.0071.40213,0030.02%
2021/11/18070.9000.0071.10015,0420.00%
2021/11/17370.6300.0070.80315,3080.02%
2021/11/1600.001.172.5272.80-1.115,561-0.01%
2021/11/15371.47171.0070.60216,3770.01%
2021/11/12271.90873.1173.20-616,816-0.04%
2021/11/11671.65572.8470.60116,7800.01%
2021/11/10272.70172.3072.60116,8240.01%
2021/11/09572.141072.3672.90-516,866-0.03%
2021/11/08670.82371.2071.60316,8620.02%
2021/11/0500.00469.8070.30-416,934-0.02%
2021/11/04871.06571.2469.10317,0830.02%
2021/11/031169.10968.9068.00217,1590.01%
2021/11/02266.4500.0066.70217,6170.01%
2021/11/01466.00866.6867.00-417,840-0.02%
2021/10/29365.231265.4565.30-917,819-0.05%
2021/10/284.165.35164.6064.603.117,8680.02%
2021/10/271566.216165.8665.70-4618,117-0.25%
2021/10/26567.86468.0368.00118,6030.01%
2021/10/25368.101068.2868.70-719,193-0.04%
2021/10/22168.201268.3868.20-1119,525-0.06%
2021/10/212769.993970.3070.20-1219,883-0.06%
2021/10/201768.581868.8168.80-120,0890.00%
2021/10/19667.151867.6867.70-1220,461-0.06%
2021/10/183065.603266.5767.70-220,902-0.01%
2021/10/1515.167.713268.1668.10-16.921,232-0.08%
2021/10/14666.751868.2668.20-1221,392-0.06%
2021/10/133869.232668.8067.701221,4810.06%
2021/10/124971.923170.5369.601822,4290.08%
2021/10/083975.551776.0976.302222,9630.10%
2021/10/072476.154876.2075.50-2423,501-0.10%
2021/10/062671.18871.7371.301823,8660.08%
2021/10/05268.802070.4071.50-1824,268-0.07%
2021/10/04972.151372.8770.50-424,809-0.02%
2021/10/011874.981074.2574.40825,7700.03%
2021/09/30880.702780.6680.90-1926,652-0.07%
2021/09/295.178.575077.6077.00-44.927,527-0.16%
2021/09/28477.60177.7077.90328,5660.01%
2021/09/271180.33681.6079.20529,8310.02%
2021/09/244780.90981.0181.203833,0830.11%
2021/09/23179.20580.0678.90-434,886-0.01%
2021/09/22378.0700.0077.80337,2670.01%
2021/09/17679.70379.3780.00339,9330.01%
2021/09/166179.44279.6079.305942,9630.14%
2021/09/15179.50179.2079.90046,1780.00%
2021/09/14679.102279.8978.30-1648,285-0.03%
2021/09/13779.94880.7679.50-151,5100.00%
2021/09/10578.14279.2078.80351,7140.01%
2021/09/091478.064.278.8278.209.853,0880.02%
2021/09/0812.278.569.378.9579.402.953,9040.01%
2021/09/0710.279.82179.5078.209.255,3290.02%
2021/09/064.279.129.378.5377.70-5.155,943-0.01%
2021/09/039.281.9310.880.4481.30-1.656,8180.00%
2021/09/027.783.6914.283.7284.60-6.556,864-0.01%
2021/09/0111.184.77586.6683.506.157,1420.01%
2021/08/314490.252489.7389.502057,7980.03%
2021/08/301691.1843.592.0990.50-27.558,324-0.05%
2021/08/271089.09588.0288.80558,9130.01%
2021/08/26989.63890.0089.70161,2240.00%
2021/08/254289.385288.9991.00-1062,654-0.02%
2021/08/244589.874090.1087.00562,3790.01%
2021/08/23284.051586.9387.30-1361,844-0.02%
2021/08/2017.277.9123.378.6779.40-6.262,542-0.01%
2021/08/1930.181.2316.381.8576.7013.862,9690.02%
2021/08/1835.578.4764.179.5581.60-28.662,946-0.05%
2021/08/1713.175.681276.3974.201.163,6980.00%
2021/08/16876.018.376.3976.10-0.365,3140.00%
2021/08/1310.177.73878.0976.102.166,4340.00%
2021/08/125.277.84376.5777.902.267,7190.00%
2021/08/1114.675.711976.8976.40-4.468,500-0.01%
2021/08/1019.178.274.280.3577.1014.968,8700.02%
2021/08/0916.182.19981.5379.60769,0600.01%
2021/08/0620.284.453883.3482.00-17.869,491-0.03%
2021/08/051279.632480.0579.20-1269,395-0.02%
2021/08/041078.09778.6678.50369,5420.00%
2021/08/032378.511179.3577.901270,6660.02%
2021/08/022078.4522.178.9779.00-2.170,8350.00%
2021/07/303581.152681.9678.00970,7640.01%
2021/07/2912.181.164779.5683.20-34.970,488-0.05%
2021/07/284675.954876.9075.70-270,0840.00%
2021/07/274478.383678.7175.00869,8510.01%
2021/07/262380.53480.6578.001969,6640.03%
2021/07/232979.916480.9381.60-3569,686-0.05%
2021/07/2225.179.024378.4678.20-17.969,480-0.03%
2021/07/2151.182.155983.2079.50-7.969,262-0.01%
2021/07/202383.9911.384.5883.0011.769,0330.02%
2021/07/1925.287.14988.0286.6016.270,0400.02%
2021/07/1670.191.7432.390.6688.0037.870,7570.05%
2021/07/1518.188.262888.0291.40-9.970,483-0.01%
2021/07/1421.185.361885.8183.103.171,2530.00%
2021/07/1333.891.4227.193.8088.006.771,4510.01%
2021/07/121996.582897.7095.00-971,273-0.01%
2021/07/0938.297.581798.2195.0021.170,7680.03%
2021/07/081798.344298.91101.00-2570,237-0.04%
2021/07/0791.397.964398.9796.4048.369,1180.07%
2021/07/0637.1102.0050103.3499.90-12.968,179-0.02%
2021/07/0552.4101.1436.1104.1099.3016.367,2730.02%
2021/07/0230.7110.6334109.41109.50-3.366,281-0.01%
2021/07/01155114.9796.2115.67111.0058.865,4350.09% 大買/
2021/06/3023.6105.4065.2106.55110.50-41.762,480-0.07%
2021/06/2982.2106.2884.2105.21100.50-260,9940.00%
2021/06/2892.2108.57172108.67107.00-79.959,009-0.14% 大賣/
2021/06/2580102.34110.1102.98102.00-3056,329-0.05% 大賣/
2021/06/24112.194.91111.194.7798.100.953,3190.00% 大買/大賣/
2021/06/23217.292.0433.393.8589.80183.950,0690.37% 大買/鉅額交易
2021/06/22108.197.7381.496.6499.7026.847,9180.06% 大買/
2021/06/218.190.689.390.7090.70-1.244,5990.00%
2021/06/185.379.8960.181.8082.50-54.844,279-0.12%
2021/06/1727.174.443274.3975.00-4.943,059-0.01%
2021/06/1660.375.407675.6371.70-15.742,298-0.04%
2021/06/153673.699174.6374.30-5540,804-0.13%
2021/06/111270.953271.3570.50-2039,747-0.05%
2021/06/101566.502366.0067.80-838,670-0.02%
2021/06/09967.691766.8066.90-838,325-0.02%
2021/06/084568.994368.6767.50237,7910.01%
2021/06/0725.166.063866.4965.40-12.936,736-0.04%
2021/06/049874.143773.8270.206135,8850.17%
2021/06/0313378.707178.4576.706234,7240.18% 大買/
2021/06/026074.4768.175.4377.00-8.132,196-0.03%
2021/06/011168.588168.5570.00-7030,426-0.23%
2021/05/3141.169.295669.9467.40-14.929,963-0.05%
2021/05/288169.036369.4068.601829,1800.06%
2021/05/272667.283667.6668.20-1028,200-0.04%
2021/05/264167.151967.0866.102227,4700.08%
2021/05/25161.168.9710567.4765.5056.126,6460.21% 大買/大賣/
2021/05/24155.169.7819471.1470.00-38.925,420-0.15% 大買/大賣/
2021/05/218165.3664.365.5467.7016.723,7040.07%
2021/05/2094.465.608065.9761.7014.422,4470.06%
2021/05/1912.262.003763.4864.90-24.821,046-0.12%
2021/05/185456.8579.156.5059.00-25.120,204-0.12%
2021/05/174454.652355.3353.702119,6230.11%
2021/05/142759.243357.5259.60-619,165-0.03%
2021/05/132959.0310658.1957.50-7718,372-0.42% 大賣/
2021/05/121966.27868.1563.801117,6950.06%
2021/05/118774.37100.173.6470.80-13.117,218-0.08%
2021/05/108673.981172.2575.107515,9940.47%
2021/05/071563.17267.3068.301315,6550.08%
2021/05/062067.884767.2966.10-2715,376-0.18%
2021/05/0536.168.58265.5568.5034.115,0700.23%
2021/05/043.168.152167.0067.00-1814,815-0.12%
2021/05/031772.82774.0974.401014,6270.07%
2021/04/2900.00268.4070.80-214,362-0.01%
2021/04/2800.001066.2066.50-1014,027-0.07%
2021/04/273665.713266.0866.10413,7890.03%
2021/04/266261.331060.9864.305213,4920.39%
2021/04/232456.0825.155.1158.60-1.113,222-0.01%
2021/04/221356.404157.6554.10-2812,087-0.23%
2021/04/212652.351952.8553.90711,2550.06%
2021/04/2082.148.924148.9749.0041.110,5060.39%
2021/04/19946.351446.3746.90-59,456-0.05%
2021/04/161541.462742.1742.75-128,607-0.14%
2021/04/1500.00138.4038.90-18,037-0.01%
2021/04/14137.8000.0038.0017,9580.01%
2021/04/13238.60138.1038.2017,8110.01%
2021/04/12439.06239.8038.4027,7100.03%
2021/04/091038.036.137.7537.553.97,4950.05%
2021/04/081539.841539.7439.5007,1990.00%
2021/04/071840.301140.3340.0076,9550.10%
2021/04/06438.88837.3038.90-46,566-0.06%
2021/04/012836.36136.3036.45276,2560.43%
2021/03/31435.81734.9535.80-35,819-0.05%
2021/03/3000.00132.9532.95-15,335-0.02%
2021/03/2900.00233.0033.00-25,308-0.04%
2021/03/2500.002.131.4030.85-2.15,535-0.04%
2021/03/23432.70232.3032.4025,4560.04%
2021/03/22432.841532.9232.95-115,314-0.21%
2021/03/19232.1000.0032.0025,0460.04%
2021/03/18131.10330.9731.45-24,834-0.04%
2021/03/16230.10229.7029.9004,6300.00%
2021/03/152029.802029.6329.8504,5930.00%
2021/03/1200.00329.0029.05-34,540-0.07%
2021/03/0800.000.228.0028.00-0.24,3130.00%
2021/03/0400.00628.0228.25-64,135-0.15%
2021/02/2500.002027.7027.90-203,963-0.50%
2021/02/2400.00227.0527.10-23,886-0.05%
2021/02/23226.8000.0026.8523,8140.05%
2021/02/22126.7000.0026.6513,7780.03%
2021/02/1900.000.226.4526.40-0.23,7580.00%
2021/02/1700.00425.5025.75-43,617-0.11%
2021/02/0500.00324.8024.65-33,550-0.09%
2021/01/2900.0010023.9023.90-1003,516-2.84%
2021/01/2700.000.124.4024.50-0.13,4750.00%
2021/01/2200.00124.1524.50-13,437-0.03%
2021/01/210.224.1500.0024.150.23,4220.01%
2021/01/2000.0020024.1323.80-2003,393-5.89% 大賣/鉅額交易
2021/01/19125.25525.3024.90-43,335-0.12%
2021/01/185.225.11125.1525.204.23,3040.13%
2021/01/15126.201426.1426.00-133,227-0.40%
2021/01/141027.759.127.9127.600.93,0950.03%
2021/01/13127.15227.1027.00-12,920-0.03%
2021/01/12726.983.227.1526.753.92,8100.14%
2021/01/1100.004.226.2226.75-4.22,369-0.18%
2021/01/07123.90124.0024.0502,2410.00%
2021/01/0500.00125.2524.95-12,144-0.05%
2021/01/0400.00124.7524.90-12,076-0.05%
2020/12/3100.00124.6524.45-12,043-0.05%
2020/12/291225.67724.8324.7051,9970.25%
2020/12/28164.225.101625.0225.15148.21,9027.79% 大買/鉅額交易
2020/12/257524.31124.4024.25741,7674.19%
2020/12/2297.725.13124.9523.8596.71,6685.79%
2020/12/211424.55225.0025.20121,4630.82%
2020/12/18123.7500.0023.7511,2340.08%
2020/12/1700.00123.1023.15-11,152-0.09%
2020/12/1400.00522.5022.90-51,080-0.46%
2020/12/11222.3500.0022.3521,0790.19%
2020/12/10222.8000.0022.8021,0590.19%
2020/12/09823.0400.0023.1581,0530.76%
2020/11/2500.001522.5022.30-151,044-1.44%
2020/11/23122.4000.0022.3511,0410.10%
2020/11/191522.2200.0022.15151,0431.44%
2020/10/21121.5500.0021.6011,2260.08%
2020/10/16221.8000.0021.7021,2450.16%
2020/10/1400.00022.0022.0001,2610.00%
2020/09/24121.3000.0021.3511,4230.07%
2020/09/22121.9000.0021.9011,4650.07%
2020/09/1100.00122.2522.30-11,640-0.06%
2020/08/2800.003.322.8122.85-3.32,253-0.15%
2020/08/2700.00522.7522.75-52,274-0.22%
2020/08/2600.00522.9522.80-52,292-0.22%
2020/08/2500.00122.4022.70-12,312-0.04%
2020/08/21122.00122.0022.2502,4090.00%
2020/08/201121.8500.0022.00112,4460.45%
2020/08/1800.00123.1523.05-12,479-0.04%
2020/08/1100.00023.0022.8002,5590.00%
2020/08/06122.1000.0022.3012,6180.04%
2020/08/0400.00021.5021.3502,6000.00%
2020/07/3000.00521.3521.50-52,627-0.19%
2020/07/29520.9500.0021.4552,6310.19%
2020/07/2400.00322.6022.25-32,639-0.11%
2020/07/23122.7000.0022.7012,6430.04%
2020/07/21322.9500.0023.2032,6480.11%
2020/07/10122.8500.0022.8512,7290.04%
2020/07/0600.00223.6023.65-22,691-0.07%
2020/07/03125.3000.0025.2012,6590.04%
2020/07/02225.2000.0025.2022,6090.08%
2020/07/0100.00224.9525.10-22,583-0.08%
2020/06/3000.00124.7524.80-12,552-0.04%
2020/06/29124.5500.0024.5012,5510.04%
2020/06/2400.00524.7524.75-52,550-0.20%
2020/06/1100.001623.8323.75-162,546-0.63%
2020/06/091324.3400.0024.40132,5500.51%
2020/06/08123.3500.0023.8012,4630.04%
2020/06/04224.0500.0024.0522,0830.10%
2020/06/03623.5700.0023.6062,0920.29%
2020/05/29122.6500.0022.6512,0600.05%
2020/05/27523.4900.0023.3051,9810.25%
2020/05/26524.0000.0023.6551,9480.26%
2020/05/22123.9000.0023.6011,8770.05%
2020/05/0700.00523.9024.30-51,761-0.28%
2020/04/21423.6500.0023.6041,8800.21%
2020/04/16223.7000.0023.8521,8710.11%
2020/04/0700.00222.0022.25-21,878-0.11%
2020/04/0100.005121.7721.90-511,887-2.70%
2020/03/30220.7000.0021.3021,8760.11%
2020/03/27921.47221.8521.4071,8620.38%
2020/03/2600.00221.4321.40-21,837-0.11%
2020/03/25521.6500.0021.5551,8390.27%
2020/03/242020.35820.3020.70121,8190.66%
2020/03/232819.8400.0019.80281,8061.55%
2020/03/2000.00819.7219.80-81,791-0.45%
2020/03/19919.6300.0019.4091,7640.51%
2020/03/181322.17521.4021.5581,7320.46%
2020/03/17422.7900.0022.6541,7330.23%
2020/03/16424.1000.0023.8541,6880.24%
2020/03/13723.931824.1724.80-111,660-0.66%
2020/03/121225.89226.0025.55101,5980.63%
2020/03/111226.7600.0026.50121,5600.77%
2020/03/09226.3000.0026.1521,5270.13%
2020/03/06126.8000.0026.8011,4830.07%
2020/03/0200.00227.1027.10-21,441-0.14%
2020/02/2000.00227.9027.65-21,400-0.14%
2020/02/1900.001027.8527.85-101,388-0.72%
2020/02/181027.45127.5527.4591,3900.65%
2020/02/12127.3000.0027.3011,4370.07%
2020/02/05127.85227.8027.85-11,471-0.07%
2020/02/04227.8500.0027.8521,4680.14%
2020/02/03127.7500.0027.8011,4720.07%
2020/01/31128.3000.0028.2511,4330.07%
2020/01/30128.3500.0028.1511,4280.07%
2020/01/17229.0000.0029.0021,3570.15%
2020/01/16129.0000.0029.0011,3560.07%
2020/01/15329.001029.1029.10-71,361-0.51%
2020/01/07529.2000.0029.1551,4040.36%
2020/01/03529.4500.0029.3051,4130.35%
2019/12/17229.3800.0029.3521,8550.11%
2019/12/11229.7500.0029.7521,8320.11%
2019/11/190.429.6000.0029.550.42,1640.02%
2019/11/11129.5000.0029.5012,2080.05%
2019/11/08629.9300.0029.9062,1920.27%
2019/11/07830.3500.0030.1082,1580.37%
2019/11/04330.4000.0030.5032,1820.14%
2019/11/01230.5000.0030.5022,1880.09%
2019/10/29630.5500.0030.6062,2460.27%
2019/10/18330.5000.0030.4532,5650.12%
2019/10/15330.6500.0030.7032,7100.11%
2019/10/08430.4400.0030.4042,6770.15%
2019/10/07330.6500.0030.7032,6780.11%
2019/10/04430.3500.0030.5042,6580.15%
2019/10/03129.5500.0029.6012,5960.04%
2019/09/27130.0000.0030.0012,4300.04%
2019/09/18131.1000.0030.8512,2790.04%
2019/09/10132.2000.0031.5012,2660.04%
2019/09/09131.9000.0031.8512,2280.04%
2019/09/04332.2700.0032.2532,1730.14%
2019/09/03233.0000.0032.4522,1410.09%
2019/08/06131.00431.3031.15-31,696-0.18%
2019/08/0500.000.131.7531.65-0.11,6560.00%
2019/07/26233.5000.0033.3521,5270.13%
2019/07/2500.001035.2035.20-101,473-0.68%
2019/07/231034.85535.0035.0551,3490.37%
2019/07/22635.3500.0035.8061,2810.47%
2019/07/19534.150.134.6534.804.91,1860.41%
2019/07/1600.00232.6032.80-21,002-0.20%
2019/07/1100.00132.6032.45-1963-0.10%
2019/07/1000.00832.6032.75-8952-0.84%
2019/06/2500.00531.2031.20-5883-0.57%
2019/06/211230.8000.0030.80128521.41%
2019/06/1900.00130.1030.10-1804-0.12%
2019/05/2700.00129.6029.65-1880-0.11%
2019/04/26229.3800.0029.3528160.24%
2019/03/1300.000.129.7029.70-0.1652-0.01%
2019/03/1200.00229.7029.65-2657-0.30%
2019/02/22129.20129.1029.2006560.00%
2019/02/1900.00128.9029.00-1660-0.15%
2019/01/2500.00129.1529.15-1690-0.14%
2019/01/22229.2000.0029.1027520.27%
2019/01/2100.005029.5029.50-50762-6.56%
2019/01/1600.00129.3529.20-1828-0.12%
2019/01/09229.3500.0029.3521,0570.19%
2019/01/0800.00128.9028.85-11,314-0.08%
2018/12/2700.00228.8528.75-21,644-0.12%
2018/12/1900.00429.4529.50-41,676-0.24%
2018/12/1300.00129.3029.25-11,669-0.06%
2018/12/125029.2000.0029.30501,6643.00%
2018/12/1100.00129.1529.20-11,665-0.06%
2018/12/04129.5500.0029.3011,6590.06%
2018/11/3000.00228.8028.80-21,623-0.12%
2018/11/2800.00828.9528.95-81,618-0.49%
2018/11/15128.3000.0028.4011,6710.06%
2018/11/12228.0000.0027.9521,6800.12%
2018/11/02128.6000.0029.0011,6760.06%
2018/10/3000.00128.9028.85-11,648-0.06%
2018/10/29529.74129.5029.3041,6380.24%
2018/10/26129.3000.0029.8511,6320.06%
2018/10/23230.5300.0030.1521,5760.13%
2018/10/19131.0000.0030.9511,5830.06%
2018/10/18331.0800.0031.4531,5350.20%
2018/10/162332.081133.2531.55121,4240.84%
2018/10/15132.00132.0031.9501,1580.00%
2018/10/11129.8000.0030.0511,0250.10%
2018/10/09130.6000.0030.9519780.10%
2018/10/0400.00230.2530.60-2841-0.24%
2018/10/0300.00130.4530.10-1820-0.12%
2018/09/17129.3000.0029.3017480.13%
2018/09/10129.8000.0029.9017250.14%
2018/09/07129.9000.0029.9517220.14%
2018/09/06129.9500.0030.0017150.14%
2018/08/31130.2500.0030.2017170.14%
2018/08/2400.00530.9030.45-5669-0.75%
2018/08/22530.8000.0030.9056450.77%
2018/05/1800.00928.7028.85-9443-2.03%
2018/04/24428.0800.0027.8544660.86%
2018/04/18527.8500.0027.7554691.06%
2018/04/17127.7500.0027.8014770.21%
2018/03/22128.0000.0028.0016010.17%
2018/03/0900.00327.9028.10-3732-0.41%
2018/02/2200.00127.6027.60-1892-0.11%
2018/02/0700.001.127.7728.00-1.1876-0.12%
2018/01/0800.00129.5529.80-11,173-0.09%
2018/01/0400.00129.2529.20-11,152-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章