長榮航太 (2645)-永豐金-大園券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
1,280張
產業
上市航運類股▼0.26%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	110.59	0	0.00	110.00	11	1,767	0.62%
2024/05/02	1	110.00	8	111.88	111.50	-7	1,750	-0.40%
2024/04/30	4	110.63	0	0.00	110.00	4	1,733	0.23%
2024/04/29	0	0.00	22	110.55	111.00	-22	1,714	-1.28%
2024/04/26	0	0.00	61	110.00	109.50	-61	1,701	-3.58%
2024/04/23	3	108.00	1	107.50	107.50	2	1,704	0.12%
2024/04/22	7	107.79	4	109.50	109.00	3	1,701	0.18%
2024/04/19	91	108.99	2	110.50	108.50	89	1,663	5.35%
2024/04/18	1	110.50	4	112.13	112.00	-3	1,617	-0.19%
2024/04/17	3	110.50	6	111.50	110.50	-3	1,590	-0.19%
2024/04/16	13	111.42	8.3	110.67	109.00	4.7	1,561	0.30%
2024/04/15	11	117.59	12	118.50	116.00	-1	1,477	-0.07%
2024/04/12	4	113.88	5	114.50	114.00	-1	1,334	-0.07%
2024/04/11	3.4	113.93	2.3	115.52	112.50	1.1	1,288	0.09%
2024/04/10	2	119.00	34.2	116.08	120.00	-32.2	1,183	-2.72%
2024/04/09	0	0.00	3	110.00	110.00	-3	1,017	-0.29%
2024/04/08	3	107.67	2	108.75	108.00	1	990	0.10%
2024/04/03	6	108.42	0.4	108.50	108.00	5.6	981	0.57%
2024/04/02	4	109.50	4	110.00	110.00	0	978	0.00%
2024/04/01	0	0.00	2	111.00	110.50	-2	967	-0.21%
2024/03/29	3	108.00	4	108.88	109.00	-1	953	-0.10%
2024/03/28	7	111.36	6	111.17	110.00	1	942	0.11%
2024/03/27	3.3	111.00	49	111.09	111.00	-45.7	912	-5.01%
2024/03/26	7	107.71	5	108.50	107.50	2	855	0.23%
2024/03/25	6	107.50	6	108.33	108.50	0	860	0.00%
2024/03/22	4	106.50	10	107.55	107.50	-6	860	-0.70%
2024/03/21	0	0.00	3	105.50	106.00	-3	904	-0.33%
2024/03/20	0	0.00	1	106.00	105.00	-1	927	-0.11%
2024/03/19	1	106.00	0	0.00	105.50	1	918	0.11%
2024/03/18	2	105.50	0	0.00	106.50	2	915	0.22%
2024/03/15	10	107.00	7	109.00	105.00	3	910	0.33%
2024/03/14	1	105.00	2	105.00	105.00	-1	825	-0.12%
2024/03/13	1	106.50	4	106.50	106.00	-3	821	-0.37%
2024/03/12	1	106.50	1	107.50	107.50	0	821	0.00%
2024/03/11	0	0.00	3	106.00	105.00	-3	810	-0.37%
2024/03/08	1	103.00	0	0.00	103.00	1	786	0.13%
2024/03/07	0	0.00	3	104.50	104.50	-3	798	-0.38%
2024/03/06	0	0.00	1	105.50	105.00	-1	802	-0.12%
2024/03/05	0	0.00	1	105.00	105.00	-1	815	-0.12%
2024/03/01	2	104.00	0	0.00	104.50	2	846	0.24%
2024/02/29	1	104.50	0	0.00	104.50	1	849	0.12%
2024/02/27	0	0.00	3	105.00	104.50	-3	888	-0.34%
2024/02/26	0	0.00	2	104.50	104.50	-2	884	-0.23%
2024/02/22	0	0.00	1	103.50	104.00	-1	876	-0.11%
2024/02/21	1	104.00	1	104.00	104.00	0	880	0.00%
2024/02/19	1.4	104.79	0	0.00	105.00	1.4	888	0.16%
2024/02/16	0	0.00	100	104.20	104.50	-100	894	-11.17%
2024/02/01	0.2	102.50	0	0.00	103.00	0.2	908	0.02%
2024/01/31	1	101.50	0	0.00	101.50	1	914	0.11%
2024/01/30	0	0.00	0.1	103.50	103.50	-0.1	917	-0.01%
2024/01/29	0	0.00	1	103.50	103.50	-1	928	-0.11%
2024/01/26	6	102.00	0	0.00	102.00	6	929	0.65%
2024/01/18	1	102.00	0	0.00	101.50	1	973	0.10%
2024/01/17	7	101.57	0	0.00	101.00	7	995	0.70%
2024/01/16	2	103.99	0	0.00	102.00	2	981	0.21%
2024/01/15	3	105.33	0	0.00	104.50	3	988	0.30%
2024/01/11	5	103.50	0	0.00	103.50	5	1,023	0.49%
2024/01/10	0	104.50	0	0.00	103.50	0	1,063	0.00%
2024/01/09	2	105.50	0	0.00	103.50	2	1,071	0.19%
2024/01/08	0	106.00	1	106.00	105.50	-1	1,095	-0.09%
2024/01/05	3	106.00	1	107.00	107.50	2	1,111	0.18%
2024/01/04	3	106.33	0	0.00	106.00	3	1,134	0.26%
2024/01/03	6	107.42	0	0.00	107.00	6	1,167	0.51%
2024/01/02	0	0.00	2	109.00	109.00	-2	1,215	-0.16%
2023/12/28	6	107.08	0	0.00	107.50	6	1,279	0.47%
2023/12/26	1	108.50	0	0.00	108.50	1	1,367	0.07%
2023/12/25	3	108.17	5	107.50	107.50	-2	1,384	-0.14%
2023/12/21	10	110.50	3	110.50	110.00	7	1,429	0.49%
2023/12/20	20	109.50	4	110.25	110.50	16	1,433	1.12%
2023/12/19	19	108.53	3.5	107.93	107.50	15.5	1,444	1.07%
2023/12/18	1	112.50	20	113.10	112.00	-19	1,458	-1.30%
2023/12/15	1.7	109.50	3	110.00	110.00	-1.3	1,423	-0.09%
2023/12/14	1	107.00	3	107.00	107.00	-2	1,441	-0.14%
2023/12/12	3	108.00	0	0.00	107.50	3	1,638	0.18%
2023/12/11	1	107.50	7.3	106.66	107.00	-6.3	1,668	-0.38%
2023/12/07	0	0.00	5.2	107.96	106.50	-5.2	1,789	-0.29%
2023/12/06	2	107.75	5	108.30	107.50	-3	1,861	-0.16%
2023/12/05	13	109.00	2	108.50	109.00	11	1,930	0.57%
2023/12/04	1	110.00	7	109.93	110.00	-6	1,945	-0.31%
2023/12/01	0	0.00	0	109.00	108.50	0	1,956	0.00%
2023/11/30	4	107.00	4	108.00	109.00	0	2,012	0.00%
2023/11/29	3	106.50	0	0.00	107.50	3	2,081	0.14%
2023/11/28	1	106.00	0	0.00	107.00	1	2,204	0.05%
2023/11/27	2	105.50	6	104.08	104.00	-4	2,431	-0.16%
2023/11/24	4	105.00	6	105.25	105.00	-2	2,493	-0.08%
2023/11/22	0	0.00	4	101.50	101.50	-4	2,787	-0.14%
2023/11/21	1	101.00	1	101.50	101.50	0	2,929	0.00%
2023/11/20	10	101.50	5	101.00	101.00	5	3,100	0.16%
2023/11/17	0	0.00	5	102.00	102.50	-5	3,171	-0.16%
2023/11/15	0	101.00	0	0.00	101.00	0	3,475	0.00%
2023/11/14	0.2	101.00	0	0.00	101.00	0.2	3,504	0.01%
2023/11/13	12	99.45	12	99.24	99.10	0	3,518	0.00%
2023/11/09	4	99.75	1.3	99.07	99.00	2.7	3,576	0.08%
2023/11/08	0	0.00	1	101.00	100.50	-1	3,626	-0.03%
2023/11/07	4	99.00	0	0.00	99.60	4	3,681	0.11%
2023/11/06	1.3	100.12	0	0.00	100.00	1.3	3,724	0.03%
2023/11/03	20	98.20	4	97.70	98.40	16	3,805	0.42%
2023/11/02	0	0.00	2	96.80	96.80	-2	4,033	-0.05%
2023/11/01	10	94.70	0	0.00	95.50	10	4,078	0.25%
2023/10/31	6	95.93	0	0.00	93.90	6	4,106	0.15%
2023/10/30	0	95.80	0	0.00	95.40	0	4,224	0.00%
2023/10/27	0	0.00	5	96.50	96.60	-5	4,289	-0.12%
2023/10/26	2	97.75	0	0.00	97.00	2	4,350	0.05%
2023/10/23	0	0.00	4	97.50	96.50	-4	4,396	-0.09%
2023/10/20	1	94.52	3	95.13	95.20	-2	4,406	-0.04%
2023/10/19	2	97.30	3	97.17	97.20	-1	4,399	-0.02%
2023/10/18	16	98.93	2	98.80	98.00	14	4,402	0.32%
2023/10/17	1	102.00	0	0.00	100.50	1	4,403	0.02%
2023/10/16	7	102.00	2.2	101.59	102.00	4.8	4,404	0.11%
2023/10/13	3	104.83	0	0.00	104.50	3	4,397	0.07%
2023/10/12	8	106.19	0	0.00	106.00	8	4,395	0.18%
2023/10/11	5.2	106.50	1	106.50	106.50	4.2	4,391	0.10%
2023/10/06	7	104.57	1	106.50	104.50	6	4,411	0.14%
2023/10/05	2	106.00	0	0.00	105.50	2	4,393	0.05%
2023/10/04	1	103.51	2	104.50	105.00	-1	4,421	-0.02%
2023/10/03	5	105.80	7	107.93	105.50	-2	4,423	-0.05%
2023/10/02	1	107.50	2	107.00	107.00	-1	4,410	-0.02%
2023/09/28	5	106.30	0	0.00	106.00	5	4,415	0.11%
2023/09/27	1	105.01	0	0.00	106.00	1	4,469	0.02%
2023/09/26	2	107.25	0	0.00	106.00	2	4,495	0.04%
2023/09/25	2	107.25	0	0.00	107.00	2	4,478	0.04%
2023/09/21	12	106.54	0	0.00	106.00	12	4,455	0.27%
2023/09/20	0	109.90	0	0.00	108.50	0	4,437	0.00%
2023/09/19	6	110.42	6.5	110.42	110.00	-0.5	4,439	-0.01%
2023/09/18	7.5	113.30	0	0.00	112.50	7.5	4,447	0.17%
2023/09/15	8	112.75	1	112.00	113.00	7	4,445	0.16%
2023/09/14	7	115.64	5	115.00	116.00	2	4,371	0.05%
2023/09/13	5	115.50	10	116.75	116.50	-5	4,482	-0.11%
2023/09/12	17	119.12	2.3	118.62	117.00	14.7	4,515	0.33%
2023/09/11	5	125.00	0	0.00	123.50	5	4,522	0.11%
2023/09/08	3.3	127.91	8	126.88	127.50	-4.7	4,494	-0.10%
2023/09/07	2	123.00	0	0.00	122.50	2	4,430	0.05%
2023/09/06	4	123.88	0	0.00	123.50	4	4,426	0.09%
2023/09/05	6	125.08	0	0.00	123.50	6	4,416	0.14%
2023/09/04	10	127.10	35	126.30	127.00	-25	4,381	-0.57%
2023/09/01	8	131.88	5	129.82	129.50	3	4,333	0.07%
2023/08/31	21.1	135.65	27	136.37	135.00	-5.9	4,216	-0.14%
2023/08/30	3	129.33	4	130.24	130.00	-1	3,976	-0.03%
2023/08/29	6	127.50	6	123.08	129.50	0	3,921	0.00%
2023/08/28	13	127.85	10	127.55	126.50	3	3,822	0.08%
2023/08/25	5	123.10	10	123.05	123.00	-5	3,600	-0.14%
2023/08/24	1	119.50	30	119.38	123.00	-29	3,468	-0.84%
2023/08/23	1	112.50	20	114.58	114.50	-19	3,309	-0.57%
2023/08/22	32	112.89	2	112.00	111.50	30	3,258	0.92%
2023/08/21	2	118.00	21	118.95	120.50	-19	3,127	-0.61%
2023/08/18	1	114.00	9	115.28	114.50	-8	3,058	-0.26%
2023/08/17	3	113.00	4	114.00	114.00	-1	3,056	-0.03%
2023/08/16	11	111.95	0	0.00	111.50	11	3,043	0.36%
2023/08/15	0	0.00	3	112.50	112.50	-3	3,035	-0.10%
2023/08/14	8	109.44	5	108.50	108.00	3	2,997	0.10%
2023/08/11	20	113.50	5	114.00	113.00	15	2,955	0.51%
2023/08/10	1	112.50	0	0.00	112.50	1	2,902	0.03%
2023/08/09	3	114.83	0	0.00	114.50	3	2,867	0.10%
2023/08/08	2	112.51	29	114.69	113.50	-27	2,809	-0.96%
2023/08/07	5	105.50	5	106.00	106.00	0	2,603	0.00%
2023/08/02	3	108.33	7	109.57	107.00	-4	2,585	-0.15%
2023/08/01	4	105.75	5	108.80	106.50	-1	2,476	-0.04%
2023/07/31	4	107.75	9.5	107.58	108.00	-5.5	2,443	-0.23%
2023/07/27	9	107.22	3	106.50	106.00	6	2,451	0.24%
2023/07/26	2	103.25	0	0.00	103.50	2	2,424	0.08%
2023/07/24	0	0.00	3	105.00	104.00	-3	2,495	-0.12%
2023/07/21	0	105.06	0	0.00	104.50	0	2,523	0.00%
2023/07/20	2	105.75	4	105.88	106.50	-2	2,570	-0.08%
2023/07/19	4	103.50	2	104.50	103.50	2	2,561	0.08%
2023/07/18	6	104.42	7	104.36	104.00	-1	2,637	-0.04%
2023/07/17	12	106.75	0	0.00	106.00	12	2,716	0.44%
2023/07/14	1	105.50	0	0.00	106.00	1	2,791	0.04%
2023/07/13	9	107.28	3	106.67	106.50	6	2,958	0.20%
2023/07/12	0	0.00	1	112.50	110.50	-1	2,986	-0.03%
2023/07/11	3	112.50	9	111.94	112.00	-6	3,062	-0.20%
2023/07/10	2	110.00	0	0.00	110.50	2	3,145	0.06%
2023/07/07	1	113.00	2	114.00	114.00	-1	3,166	-0.03%
2023/07/06	8	114.25	1	114.50	113.50	7	3,147	0.22%
2023/07/05	9.3	114.36	4	114.13	114.00	5.3	3,153	0.17%
2023/07/04	2	113.00	4	111.50	111.00	-2	3,162	-0.06%
2023/07/03	5	110.90	3	113.00	112.50	2	3,197	0.06%
2023/06/30	3	110.67	0	0.00	112.00	3	3,195	0.09%
2023/06/28	3	110.00	1	110.50	111.00	2	3,277	0.06%
2023/06/27	10	109.80	0	0.00	109.50	10	3,327	0.30%
2023/06/26	13.5	113.65	0	0.00	112.50	13.5	3,380	0.40%
2023/06/21	1	116.50	0.1	117.50	117.50	0.9	3,341	0.03%
2023/06/20	2	116.75	8	116.63	118.00	-6	3,331	-0.18%
2023/06/19	11	118.18	40	116.76	119.00	-29	3,277	-0.88%
2023/06/16	4	111.88	3	111.34	111.50	1	3,154	0.03%
2023/06/15	19	109.31	11.2	110.13	113.00	7.8	3,129	0.25%
2023/06/14	7.1	104.00	1	104.50	104.00	6.1	3,082	0.20%
2023/06/13	2	106.50	0	0.00	106.50	2	3,074	0.07%
2023/06/12	4	106.13	0	0.00	105.50	4	3,119	0.13%
2023/06/09	1	108.50	1	109.50	108.50	0	3,231	0.00%
2023/06/08	0	0.00	1	111.00	110.00	-1	3,235	-0.03%
2023/06/07	1	111.00	2	110.25	110.50	-1	3,225	-0.03%
2023/06/06	1	107.50	0	0.00	108.00	1	3,215	0.03%
2023/06/05	0	0.00	9	107.67	108.50	-9	3,209	-0.28%
2023/06/02	0	0.00	3	108.50	106.50	-3	3,218	-0.09%
2023/06/01	5	107.00	0	0.00	107.50	5	3,248	0.15%
2023/05/31	1	105.50	0	0.00	105.50	1	3,272	0.03%
2023/05/30	5	105.90	0	0.00	105.00	5	3,278	0.15%
2023/05/29	2	108.00	0.1	107.50	107.00	1.9	3,269	0.06%
2023/05/26	4	107.25	32	107.05	107.00	-28	3,270	-0.86%
2023/05/25	8	110.13	0	0.00	110.00	8	3,249	0.25%
2023/05/24	8.3	112.00	9	111.94	112.50	-0.7	3,233	-0.02%
2023/05/23	35	107.24	0	0.00	108.00	35	3,178	1.10%
2023/05/19	2	103.75	1	103.50	103.00	1	3,187	0.03%
2023/05/18	3	103.33	0	0.00	103.00	3	3,181	0.09%
2023/05/17	1	104.00	0	0.00	105.00	1	3,176	0.03%
2023/05/16	1	102.50	0	0.00	102.50	1	3,168	0.03%
2023/05/15	1	103.50	0	0.00	102.00	1	3,176	0.03%
2023/05/12	0	0.00	1	100.00	105.00	-1	3,194	-0.03%
2023/05/10	2	103.25	0	0.00	104.00	2	3,202	0.06%
2023/05/09	3	104.00	8	103.13	102.00	-5	3,187	-0.16%
2023/05/08	2	105.25	1	107.00	106.00	1	3,138	0.03%
2023/05/05	6	105.17	17	104.74	105.50	-11	3,127	-0.35%
2023/05/04	13	108.35	0	0.00	108.00	13	3,087	0.42%
2023/05/03	18	112.31	9	115.28	111.50	9	3,032	0.30%
2023/05/02	1	115.00	5	116.40	114.00	-4	2,989	-0.13%
2023/04/28	3.1	113.51	3.6	114.86	114.50	-0.5	2,943	-0.02%
2023/04/27	4.3	112.78	1.5	114.07	114.50	2.8	2,886	0.10%
2023/04/26	2	108.00	2	108.50	109.00	0	2,827	0.00%
2023/04/25	6	112.75	10.5	114.93	110.00	-4.5	2,782	-0.16%
2023/04/24	5	109.00	4	112.63	113.00	1	2,705	0.04%
2023/04/21	6	109.00	8	111.69	112.50	-2	2,667	-0.07%
2023/04/20	18.1	112.85	5	111.10	111.00	13.1	2,573	0.51%
2023/04/19	12.1	118.04	2	118.25	118.50	10.1	2,464	0.41%
2023/04/18	16.5	121.47	4.6	120.96	121.00	11.9	2,364	0.50%
2023/04/17	1	117.50	22	118.82	122.50	-21	2,173	-0.97%
2023/04/14	16	109.50	6	108.83	111.50	10	2,085	0.48%
2023/04/13	10.2	106.07	21	109.12	108.00	-10.8	1,969	-0.55%
2023/04/12	10	102.50	15	102.20	103.00	-5	1,822	-0.27%
2023/04/11	1	98.50	0	0.00	99.80	1	1,761	0.06%
2023/04/10	9	99.76	2	101.00	99.20	7	1,728	0.40%
2023/04/07	8.1	102.83	14	104.79	102.00	-5.9	1,688	-0.35%
2023/04/06	3	99.83	15	100.29	103.50	-12	1,607	-0.75%
2023/03/31	9	97.80	7	98.24	97.80	2	1,544	0.13%
2023/03/30	6	98.35	1	98.90	98.80	5	1,539	0.32%
2023/03/29	5	95.40	5	98.54	99.00	0	1,484	0.00%
2023/03/28	3	93.20	7	93.51	95.70	-4	1,422	-0.28%
2023/03/27	9	91.93	6	93.55	95.80	3	1,349	0.22%
2023/03/24	1	90.50	5	90.80	90.60	-4	1,266	-0.32%
2023/03/23	1	91.80	4	91.55	91.80	-3	1,244	-0.24%
2023/03/22	2	90.70	3	91.13	90.90	-1	1,214	-0.08%
2023/03/21	2	90.45	1	90.50	90.10	1	1,176	0.09%
2023/03/20	0	0.00	3	90.50	90.80	-3	1,150	-0.26%
2023/03/17	7	89.34	16	88.14	89.90	-9	1,111	-0.81%
2023/03/16	9	85.71	7	86.81	84.70	2	1,055	0.19%
2023/03/15	2	88.95	11	89.70	89.50	-9	1,008	-0.89%
2023/03/14	20	90.42	13	90.75	89.50	7	954	0.73%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析