易飛網 (2734)-永豐金-大園券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▼0.65
漲幅
-1.67%
成交量
116張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	39.40	0	0.00	39.15	1	308	0.32%
2024/05/28	3	42.13	0	0.00	42.00	3	303	0.99%
2024/05/22	1	39.70	10	39.81	39.70	-9	292	-3.08%
2024/05/16	0	0.00	3	43.20	43.10	-3	276	-1.08%
2024/05/15	1	42.20	0	0.00	42.20	1	271	0.37%
2024/03/22	0	0.00	4	38.11	37.55	-4	166	-2.41%
2024/03/04	1	37.95	1	37.70	37.80	0	175	0.00%
2024/03/01	1	37.80	0	0.00	37.60	1	179	0.56%
2024/02/27	2	36.85	0	0.00	36.85	2	197	1.01%
2024/02/26	0	0.00	2	37.65	37.70	-2	208	-0.96%
2024/02/23	0	0.00	4	37.73	37.55	-4	222	-1.80%
2024/02/22	2	37.85	0	0.00	38.00	2	233	0.86%
2024/02/20	0	0.00	2	38.05	38.05	-2	338	-0.59%
2024/02/15	2	37.55	0	0.00	37.75	2	386	0.52%
2024/02/01	0	0.00	2	40.45	40.15	-2	412	-0.49%
2024/01/23	2	40.05	0	0.00	40.15	2	478	0.42%
2024/01/17	0	0.00	3	39.92	40.25	-3	485	-0.62%
2024/01/08	2	45.00	0	0.00	44.85	2	484	0.41%
2024/01/05	1	44.35	0	0.00	44.30	1	491	0.20%
2024/01/03	0	0.00	2	44.25	44.25	-2	494	-0.40%
2023/12/29	2	45.50	0	0.00	45.50	2	497	0.40%
2023/12/27	2	44.00	0	0.00	44.60	2	494	0.40%
2023/12/15	0	0.00	1	44.50	44.05	-1	491	-0.20%
2023/12/12	1	45.40	0	0.00	45.00	1	499	0.20%
2023/12/08	2	45.53	1	45.45	45.35	1	525	0.19%
2023/12/07	1	44.55	1	44.55	44.70	0	523	0.00%
2023/12/05	1	44.80	0	0.00	44.30	1	524	0.19%
2023/11/29	1	45.65	0	0.00	45.65	1	523	0.19%
2023/11/27	0	0.00	1	46.20	45.10	-1	525	-0.19%
2023/11/23	4	48.30	2	49.65	49.60	2	509	0.39%
2023/11/22	1	50.00	0	0.00	49.35	1	512	0.20%
2023/11/21	0	0.00	3	48.55	48.55	-3	518	-0.58%
2023/11/20	3	49.57	0	0.00	48.80	3	511	0.59%
2023/11/17	6	50.65	5	51.08	52.60	1	472	0.21%
2023/11/16	3	46.83	8	46.06	47.85	-5	418	-1.20%
2023/11/13	5	46.73	1	44.20	46.55	4	384	1.04%
2023/11/07	3	43.18	0	0.00	42.80	3	379	0.79%
2023/11/01	0	0.00	1	40.45	41.05	-1	361	-0.28%
2023/10/18	1	39.30	0	0.00	38.10	1	538	0.19%
2023/10/12	0	0.00	2	39.70	40.00	-2	599	-0.33%
2023/10/11	0	0.00	1	39.15	39.05	-1	621	-0.16%
2023/10/05	4	40.73	0	0.00	40.35	4	671	0.60%
2023/09/26	1	40.35	0	0.00	40.20	1	824	0.12%
2023/09/14	0	0.00	1	43.90	44.35	-1	1,121	-0.09%
2023/09/13	1	42.40	2	42.33	42.45	-1	1,129	-0.09%
2023/09/11	1	40.00	1	40.10	39.80	0	1,139	0.00%
2023/09/08	1	40.95	0	0.00	40.95	1	1,165	0.09%
2023/08/30	0	0.00	1	40.75	40.55	-1	1,480	-0.07%
2023/08/28	1	40.60	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	1	42.15	43.60	-1	1,658	-0.06%
2023/08/22	0	0.00	3	41.62	40.00	-3	1,689	-0.18%
2023/08/16	0	0.00	1	44.00	44.60	-1	1,871	-0.05%
2023/08/15	0	0.00	6	46.06	45.60	-6	1,928	-0.31%
2023/08/14	0	0.00	4	45.50	45.80	-4	2,027	-0.20%
2023/08/11	0	0.00	1	49.35	49.20	-1	2,123	-0.05%
2023/08/10	0.6	50.10	0	0.00	50.40	0.6	2,200	0.03%
2023/08/09	0.4	52.00	0	0.00	51.30	0.4	2,223	0.02%
2023/08/08	2	52.35	2	53.25	52.50	0	2,225	0.00%
2023/08/04	0	0.00	1	51.90	51.00	-1	2,217	-0.05%
2023/07/31	7	53.73	11	53.45	52.50	-4	2,206	-0.18%
2023/07/28	6	56.97	2	60.00	56.80	4	2,182	0.18%
2023/07/27	2	54.55	3	54.30	56.70	-1	2,144	-0.05%
2023/07/26	3.1	51.31	1	50.70	51.80	2.1	2,111	0.10%
2023/07/25	1	49.60	4	49.28	49.60	-3	2,094	-0.14%
2023/07/24	1	49.35	0	0.00	49.35	1	2,084	0.05%
2023/07/21	1	56.00	1	56.60	54.80	0	2,058	0.00%
2023/07/19	0	0.00	2	49.35	48.20	-2	2,000	-0.10%
2023/07/18	2	49.15	4	48.49	47.65	-2	1,988	-0.10%
2023/07/14	2	53.80	5	49.95	52.60	-3	1,954	-0.15%
2023/07/13	0	0.00	2	51.95	52.00	-2	1,937	-0.10%
2023/07/12	4	56.93	3	56.37	55.60	1	1,928	0.05%
2023/07/11	16	59.17	0	0.00	59.50	16	1,909	0.84%
2023/07/10	1	54.60	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	57.20	1	58.60	57.60	0	1,869	0.00%
2023/07/06	5	58.32	0	0.00	56.90	5	1,850	0.27%
2023/07/05	2	62.75	1	65.10	61.00	1	1,822	0.05%
2023/07/04	3	63.73	2	63.60	61.80	1	1,798	0.06%
2023/07/03	3	68.17	0	0.00	67.20	3	1,763	0.17%
2023/06/30	1	67.50	6	68.00	69.00	-5	1,743	-0.29%
2023/06/29	1	74.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	1	75.60	0	0.00	76.90	1	1,687	0.06%
2023/06/26	0	0.00	1	68.80	68.80	-1	1,551	-0.06%
2023/06/20	0	0.00	1	68.90	67.30	-1	1,521	-0.07%
2023/06/19	1	66.00	0	0.00	67.80	1	1,508	0.07%
2023/06/16	0	0.00	1	63.00	63.00	-1	1,490	-0.07%
2023/06/15	1	62.10	1	64.50	63.60	0	1,482	0.00%
2023/06/14	2	64.95	1	66.60	64.20	1	1,473	0.07%
2023/06/13	0	0.00	1	61.20	65.00	-1	1,450	-0.07%
2023/06/12	1	59.30	0	0.00	59.10	1	1,420	0.07%
2023/06/08	2	67.90	7.1	67.30	67.00	-5.1	1,364	-0.37%
2023/06/07	1	64.00	0	0.00	64.30	1	1,264	0.08%
2023/06/06	2	56.75	0	0.00	58.50	2	1,227	0.16%
2023/06/05	0	0.00	2	54.00	53.20	-2	1,188	-0.17%
2023/06/02	2	51.55	0	0.00	54.90	2	1,159	0.17%
2023/06/01	0	0.00	2	48.88	51.30	-2	1,071	-0.19%
2023/05/29	1	44.30	0	0.00	43.85	1	971	0.10%
2023/05/26	0	0.00	1.2	45.05	43.05	-1.2	985	-0.12%
2023/05/25	2	44.95	0	0.00	45.35	2	996	0.20%
2023/05/24	1	46.25	1	46.10	46.25	0	980	0.00%
2023/05/23	6	45.40	0	0.00	45.00	6	925	0.65%
2023/05/22	0	0.00	2	42.85	44.25	-2	876	-0.23%
2023/05/19	1.2	42.45	1.1	40.73	42.25	0.1	858	0.01%
2023/05/18	3	44.60	15	44.11	43.50	-12	811	-1.48%
2023/05/17	10	40.07	10	40.87	42.35	0	727	0.00%
2023/05/16	4.1	35.43	9	38.37	38.50	-4.9	620	-0.79%
2023/05/10	0	0.00	4	33.85	33.85	-4	496	-0.81%
2023/05/09	0	0.00	1	33.25	33.10	-1	495	-0.20%
2023/05/08	0	0.00	1	33.55	33.65	-1	499	-0.20%
2023/05/05	0	0.00	1	33.20	33.15	-1	498	-0.20%
2023/05/04	1	32.90	0	0.00	33.10	1	499	0.20%
2023/04/28	0	0.00	1	32.85	32.60	-1	502	-0.20%
2023/04/27	0	0.00	6	31.85	32.45	-6	502	-1.20%
2023/04/25	1	33.00	0	0.00	32.40	1	501	0.20%
2023/04/21	0	0.00	10	33.24	33.00	-10	499	-2.00%
2023/04/20	2	33.00	0	0.00	33.00	2	498	0.40%
2023/04/19	0	0.00	1	34.15	33.80	-1	494	-0.20%
2023/04/17	0	0.00	3	35.13	34.50	-3	484	-0.62%
2023/04/14	0	0.00	2	34.30	33.85	-2	467	-0.43%
2023/04/13	4.4	33.59	2	33.75	33.40	2.4	460	0.52%
2023/04/06	1	32.40	0	0.00	32.40	1	469	0.21%
2023/03/31	0	0.00	6	33.85	33.50	-6	468	-1.28%
2023/03/30	6	34.25	0	0.00	33.95	6	465	1.29%
2023/03/29	0.3	34.15	2	33.75	35.50	-1.7	456	-0.37%
2023/03/28	1	32.90	0	0.00	33.00	1	437	0.23%
2023/03/27	0.3	33.65	0	0.00	33.60	0.3	436	0.07%
2023/03/23	7	33.08	0	0.00	33.20	7	456	1.53%
2023/03/21	0	0.00	4	33.50	32.60	-4	447	-0.89%
2023/03/17	0	0.00	2	30.58	30.75	-2	439	-0.46%
2023/03/16	5	30.20	0.7	30.30	29.40	4.3	435	0.99%
2023/03/14	1	31.30	0	0.00	31.25	1	426	0.23%
2023/03/13	4	30.96	0	0.00	31.70	4	425	0.94%
2023/03/10	6	32.64	2	34.00	32.50	4	416	0.96%
2023/03/09	0.3	33.65	0	0.00	33.70	0.3	410	0.07%
2023/03/03	1	33.80	0	0.00	33.90	1	394	0.25%
2023/03/02	2.2	34.29	0	0.00	34.20	2.2	388	0.57%
2023/03/01	2	34.10	0	0.00	34.05	2	384	0.52%
2023/02/24	4.2	34.98	0	0.00	35.05	4.2	376	1.12%
2023/02/23	0	0.00	21	35.26	36.30	-21	351	-5.98%
2023/02/22	0	0.00	7	33.26	33.05	-7	311	-2.25%
2023/02/21	2	31.85	7	31.59	31.35	-5	292	-1.71%
2023/02/20	3	32.60	6	32.40	32.20	-3	283	-1.06%
2023/02/17	0	0.00	12	32.08	32.60	-12	269	-4.46%
2023/02/16	6	30.28	10	30.80	30.30	-4	242	-1.66%
2023/02/15	6	29.77	20	30.37	30.50	-14	224	-6.22%
2023/02/13	2	27.90	0	0.00	27.90	2	202	0.99%
2023/02/10	2	27.95	0	0.00	27.90	2	203	0.98%
2023/02/06	4.1	27.95	0	0.00	28.30	4.1	201	2.01%
2023/01/13	2	26.85	0	0.00	26.70	2	191	1.05%
2023/01/12	2	27.10	0	0.00	27.05	2	193	1.03%
2023/01/11	6	27.13	0	0.00	27.05	6	194	3.08%
2023/01/06	1	26.60	0	0.00	26.95	1	213	0.47%
2022/12/30	0.1	27.25	5	27.47	27.90	-4.9	222	-2.21%
2022/12/23	3	27.93	0	0.00	28.35	3	205	1.46%
2022/12/21	5	28.52	0	0.00	28.30	5	212	2.36%
2022/12/20	1	27.80	0	0.00	27.60	1	215	0.46%
2022/12/16	1	29.05	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	4	28.18	29.35	-4	237	-1.69%
2022/12/13	5	27.68	2	27.30	27.00	3	231	1.29%
2022/12/07	2	26.43	0	0.00	26.70	2	259	0.77%
2022/12/06	2	27.13	0	0.00	26.90	2	264	0.76%
2022/12/05	1	26.80	0	0.00	27.25	1	264	0.38%
2022/12/01	0	0.00	1	27.90	27.75	-1	262	-0.38%
2022/11/30	0	0.00	1	27.40	27.50	-1	263	-0.38%
2022/11/28	0	0.00	6	26.55	26.50	-6	257	-2.33%
2022/11/25	0	0.00	2	26.10	25.85	-2	259	-0.77%
2022/11/24	3	26.65	3	25.93	25.80	0	264	0.00%
2022/11/23	0	0.00	1	26.85	25.80	-1	268	-0.37%
2022/11/22	0	0.00	5	26.52	26.45	-5	284	-1.75%
2022/11/21	1	26.90	0	0.00	26.00	1	297	0.34%
2022/11/18	2	26.60	0	0.00	26.60	2	296	0.67%
2022/11/07	5	25.05	0	0.00	25.10	5	301	1.66%
2022/11/04	1	24.60	0	0.00	24.80	1	301	0.33%
2022/10/25	4	22.80	0	0.00	22.80	4	324	1.23%
2022/10/24	9	24.17	0	0.00	23.90	9	327	2.75%
2022/09/15	1	37.65	0	0.00	37.00	1	396	0.25%
2022/09/14	1	36.75	0	0.00	37.60	1	404	0.25%
2022/09/06	0	0.00	2	35.75	34.45	-2	430	-0.46%
2022/06/27	0	0.00	1	38.70	39.40	-1	720	-0.14%
2022/06/17	0	0.00	1	36.55	37.40	-1	683	-0.15%
2022/06/06	0	0.00	9	39.99	40.70	-9	567	-1.59%
2022/06/02	7	34.63	0	0.00	37.05	7	521	1.34%
2022/06/01	0	0.00	0.6	33.40	33.70	-0.6	492	-0.12%
2022/05/12	1	28.50	0	0.00	27.30	1	833	0.12%
2022/04/14	1	32.20	0	0.00	31.50	1	746	0.13%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/03/08	1	26.55	0	0.00	25.95	1	645	0.16%
2022/02/23	0	0.00	4	29.90	29.95	-4	429	-0.93%
2022/02/21	0	0.00	3	31.50	29.85	-3	385	-0.78%
2022/02/18	4	28.90	2	29.95	30.85	2	344	0.58%
2022/02/17	0	0.00	4	27.19	28.05	-4	286	-1.40%
2022/02/16	3	25.60	0	0.00	25.50	3	253	1.18%
2022/01/18	1	21.45	0	0.00	21.55	1	236	0.42%
2022/01/06	1	22.35	0	0.00	22.80	1	239	0.42%
2022/01/04	1	23.95	5	24.20	24.50	-4	232	-1.72%
2021/12/30	0.1	23.85	0	0.00	23.85	0.1	199	0.05%
2021/12/29	5	21.75	0	0.00	21.70	5	190	2.63%
2021/12/17	1	21.70	0	0.00	21.60	1	216	0.46%
2021/11/16	0	0.00	2	24.35	24.60	-2	204	-0.98%
2021/11/11	1	24.30	1	24.30	24.70	0	194	0.00%
2021/10/29	1	21.30	0	0.00	21.25	1	176	0.57%
2021/10/28	0	0.00	1	20.65	21.90	-1	174	-0.57%
2021/10/27	1	19.95	0	0.00	19.95	1	170	0.59%
2021/10/14	0	0.00	1	21.75	21.05	-1	174	-0.57%
2021/10/07	1	22.50	0	0.00	24.20	1	179	0.56%
2021/10/05	1	26.10	1	25.60	26.20	0	175	0.00%
2021/08/18	0	0.00	1	22.45	22.95	-1	476	-0.21%
2021/08/10	1	25.40	0	0.00	24.70	1	477	0.21%
2021/08/09	0	0.00	14	25.34	25.00	-14	480	-2.92%
2021/08/06	5	24.62	0	0.00	24.60	5	479	1.04%
2021/08/05	8	25.15	0	0.00	25.10	8	480	1.67%
2021/07/29	1	26.50	0	0.00	26.75	1	487	0.21%
2021/07/27	0	0.00	2	28.00	27.55	-2	492	-0.41%
2021/07/22	0	0.00	2	27.55	27.60	-2	488	-0.41%
2021/07/19	0	0.00	1	29.15	28.90	-1	499	-0.20%
2021/07/16	1	28.75	0	0.00	28.70	1	505	0.20%
2021/07/15	0	0.00	1	28.90	29.00	-1	504	-0.20%
2021/07/13	1	27.25	0	0.00	27.25	1	510	0.20%
2021/07/09	2	29.40	3	29.80	29.25	-1	499	-0.20%
2021/07/08	5	29.85	0	0.00	29.00	5	494	1.01%
2021/07/07	4	29.20	13	30.22	30.95	-9	476	-1.89%
2021/07/06	3	28.65	0	0.00	28.15	3	456	0.66%
2021/07/01	0	0.00	5	28.70	28.35	-5	463	-1.08%
2021/06/28	1	27.80	0	0.00	27.60	1	466	0.21%
2021/06/24	2	28.90	0	0.00	29.00	2	465	0.43%
2021/06/23	2	29.00	0	0.00	28.70	2	462	0.43%
2021/06/21	0	0.00	6	28.88	31.25	-6	441	-1.36%
2021/06/18	0	0.00	1	28.00	28.45	-1	438	-0.23%
2021/06/17	0	0.00	7	28.45	28.25	-7	448	-1.56%
2021/06/16	1	25.50	8	26.77	27.10	-7	450	-1.55%
2021/06/09	4	24.83	2	24.70	24.70	2	457	0.44%
2021/06/08	1	24.00	1	25.10	25.40	0	459	0.00%
2021/06/07	7	25.54	18	25.29	25.20	-11	458	-2.40%
2021/06/04	2	28.85	1	28.00	28.00	1	454	0.22%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/31	1	20.50	0	0.00	20.35	1	396	0.25%
2021/05/28	10	21.10	0	0.00	21.00	10	401	2.49%
2021/05/27	12	19.78	0	0.00	21.00	12	409	2.93%
2021/05/25	2	18.50	0	0.00	18.50	2	457	0.44%
2021/04/29	0	0.00	1	22.00	21.65	-1	428	-0.23%
2021/04/26	0	0.00	1	23.75	24.00	-1	419	-0.24%
2021/04/21	1	22.25	0	0.00	22.20	1	392	0.25%
2021/04/20	0	0.00	0	22.60	22.55	0	389	-0.01%
2021/04/19	1	23.15	0	0.00	23.25	1	383	0.26%
2021/04/07	1	25.05	0	0.00	25.10	1	344	0.29%
2021/03/26	1	29.10	0	0.00	29.30	1	302	0.33%
2021/03/24	10	28.85	0	0.00	30.00	10	292	3.41%
2021/03/23	0	34.00	0	0.00	29.80	0	279	0.01%
2021/03/22	3	30.33	0	0.00	31.70	3	253	1.18%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/15	1	24.20	0	0.00	23.85	1	188	0.53%
2021/03/11	0	0.00	0	22.00	22.30	0	172	-0.02%
2021/03/10	0	18.55	0	0.00	22.45	0	166	0.02%
2021/02/25	0	0.00	1	17.90	18.35	-1	104	-0.96%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2020/12/31	0	0.00	1	11.90	12.00	-1	63	-1.59%
2020/12/22	1	12.10	0	0.00	12.05	1	62	1.60%
2020/12/03	0	0.00	1	12.75	12.15	-1	63	-1.57%
2020/11/26	1	12.00	0	0.00	12.30	1	61	1.64%
2020/11/25	0	0.00	1	12.35	12.95	-1	58	-1.72%
2020/11/18	1	12.05	0	0.00	12.00	1	49	2.03%
2020/06/09	0	0.00	1	15.95	15.55	-1	88	-1.12%
2020/05/29	1	15.25	0	0.00	15.95	1	63	1.58%
2020/04/14	0	0.00	7	9.33	9.76	-7	38	-18.34%
2020/04/07	0	0.00	15	9.09	9.42	-15	37	-40.20%
2020/03/17	1	8.33	0	0.00	9.40	1	29	3.39%
2020/03/03	1	9.66	0	0.00	9.80	1	20	4.78%
2020/02/03	0	0.00	30	9.70	9.95	-30	16	-184.81%
2020/01/17	30	11.98	0	0.00	11.95	30	13	229.60%
2019/08/12	2	12.15	0	0.00	12.30	2	61	3.28%
2019/08/08	1	13.00	0	0.00	13.00	1	59	1.67%
2019/07/30	0	0.00	3	16.03	15.85	-3	50	-5.95%
2019/07/24	3	15.85	0	0.00	15.85	3	38	7.87%
2019/02/21	2	12.00	0	0.00	12.00	2	10	18.52%
2018/08/20	2	13.30	0	0.00	12.85	2	16	12.08%
2018/06/19	2	16.05	0	0.00	16.00	2	75	2.67%
2018/06/13	2	15.95	0	0.00	15.85	2	74	2.69%
2018/04/24	0	0.00	5	16.81	17.00	-5	75	-6.65%
2018/04/02	5	20.40	0	0.00	20.40	5	63	7.85%
2018/03/30	0	0.00	5	18.30	18.00	-5	44	-11.32%
2018/03/29	5	19.45	0	0.00	19.40	5	38	12.95%
2018/03/16	2	16.10	0	0.00	16.10	2	19	10.39%
2018/02/09	2	14.05	0	0.00	14.20	2	30	6.55%
2018/01/25	2	17.30	0	0.00	17.00	2	33	6.02%