富野 (2736)-永豐金-大園券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
143張
產業
上櫃觀光餐旅類股▲0.76%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	26.50	0	0.00	26.10	0.1	945	0.01%
2024/06/11	0.1	27.05	0	0.00	26.70	0.1	941	0.01%
2024/06/06	0.1	26.90	0	0.00	26.75	0.1	950	0.01%
2024/06/05	0.1	27.20	0	0.00	26.85	0.1	956	0.01%
2024/06/04	0.1	27.40	0	0.00	27.30	0.1	957	0.01%
2024/06/03	0.2	27.74	0	0.00	27.60	0.2	958	0.02%
2024/05/30	0.1	28.50	0	0.00	28.25	0.1	950	0.01%
2024/05/28	0	0.00	1	28.95	29.50	-1	921	-0.11%
2024/05/23	0.2	27.58	10	27.50	27.00	-9.8	869	-1.13%
2024/05/22	0.1	27.80	0	0.00	27.85	0.1	870	0.01%
2024/05/21	1.4	27.86	0	0.00	27.80	1.4	869	0.16%
2024/05/20	1	28.80	1	30.00	28.45	0	867	0.00%
2024/05/16	1	28.80	2	29.15	29.30	-1	841	-0.12%
2024/05/10	0.1	27.80	0	0.00	28.40	0.1	815	0.01%
2024/05/06	0	0.00	4	28.63	28.45	-4	856	-0.47%
2024/05/02	0	0.00	1	30.50	29.65	-1	877	-0.11%
2024/04/30	1	28.80	0	0.00	29.15	1	852	0.12%
2024/04/29	2	30.03	2	30.95	29.65	0	843	0.00%
2024/04/26	2	29.20	0	0.00	29.85	2	784	0.26%
2024/04/25	23	30.43	11	30.02	29.30	12	742	1.61%
2024/04/24	2.1	26.84	3	27.63	28.70	-0.9	599	-0.15%
2024/04/23	1	26.30	0	0.00	26.10	1	566	0.18%
2024/04/16	0.1	25.60	0	0.00	25.45	0.1	601	0.02%
2024/04/12	6	28.65	7	28.48	28.15	-1	679	-0.15%
2024/04/11	0	0.00	1	25.90	26.75	-1	633	-0.16%
2024/04/08	0.1	24.35	0	0.00	24.10	0.1	732	0.01%
2024/04/03	0.1	24.80	0	0.00	24.60	0.1	830	0.01%
2024/03/26	0.1	24.87	0	0.00	24.70	0.1	865	0.01%
2024/03/22	0.1	25.05	0	0.00	24.85	0.1	884	0.01%
2024/03/20	0	24.90	0	0.00	25.10	0	888	0.00%
2024/03/19	0.4	25.18	0	0.00	25.00	0.4	890	0.04%
2024/03/18	0.3	25.50	0	0.00	25.50	0.3	890	0.03%
2024/03/13	0	0.00	10	26.20	26.00	-10	894	-1.12%
2024/03/11	0	0.00	2	26.00	25.70	-2	892	-0.22%
2024/03/08	0.1	24.70	0	0.00	24.65	0.1	895	0.01%
2024/03/07	0.2	24.61	0	0.00	24.50	0.2	896	0.02%
2024/03/06	0.1	25.20	0	0.00	25.05	0.1	897	0.01%
2024/03/01	0	0.00	11	25.91	25.85	-11	924	-1.19%
2024/02/27	0.1	25.73	0	0.00	25.35	0.1	988	0.01%
2024/02/26	5	26.05	0	0.00	26.00	5	1,054	0.47%
2024/02/23	0.1	26.00	0	0.00	25.85	0.1	1,143	0.01%
2024/02/22	0.1	26.15	5	26.05	26.05	-4.9	1,179	-0.42%
2024/02/21	0.1	26.30	0	0.00	26.25	0.1	1,356	0.01%
2024/02/20	0.1	26.50	0	0.00	26.35	0.1	1,515	0.01%
2024/02/15	0.3	26.80	0	0.00	26.40	0.3	1,642	0.02%
2024/01/29	2	29.75	0	0.00	29.60	2	2,070	0.10%
2024/01/26	0	0.00	1	29.10	29.25	-1	2,045	-0.05%
2024/01/25	0.2	28.52	0	0.00	28.30	0.2	2,081	0.01%
2024/01/24	0	0.00	5	28.93	28.85	-5	2,092	-0.24%
2024/01/22	0	0.00	1	28.00	28.00	-1	2,079	-0.05%
2024/01/18	0.1	27.55	0	0.00	27.55	0.1	2,079	0.00%
2024/01/17	1.1	27.79	0	0.00	27.50	1.1	2,076	0.05%
2024/01/16	0.1	28.00	0	28.00	27.75	0.1	2,072	0.00%
2024/01/15	4.1	28.39	0	0.00	28.45	4.1	2,059	0.20%
2024/01/11	0.1	29.35	2	30.10	29.30	-1.9	2,022	-0.09%
2024/01/10	2	29.08	0	0.00	29.10	2	2,009	0.10%
2024/01/09	4.1	30.09	0	0.00	29.75	4.1	2,000	0.20%
2024/01/08	5	30.82	9	31.01	30.70	-4	1,985	-0.20%
2024/01/05	5	30.18	26	30.73	29.90	-21	1,922	-1.09%
2024/01/04	1.1	29.35	0	0.00	28.85	1.1	1,871	0.06%
2024/01/03	4	29.50	5	30.29	29.75	-1	1,861	-0.05%
2024/01/02	5.1	28.69	1	28.65	29.50	4.1	1,798	0.23%
2023/12/29	0	0.00	11.3	28.59	29.70	-11.3	1,737	-0.65%
2023/12/28	5.1	27.30	0	0.00	27.00	5.1	1,639	0.31%
2023/12/27	2.1	27.63	4	27.85	27.55	-1.9	1,631	-0.12%
2023/12/26	3	27.45	0	0.00	27.70	3	1,627	0.18%
2023/12/25	0.1	27.65	0	0.00	27.45	0.1	1,623	0.01%
2023/12/22	1	27.75	10	27.65	27.65	-9	1,621	-0.56%
2023/12/21	2	27.90	0	0.00	27.95	2	1,619	0.12%
2023/12/20	0	0.00	5	28.50	28.45	-5	1,614	-0.31%
2023/12/19	5.2	27.98	0	0.00	27.45	5.2	1,607	0.32%
2023/12/14	2	28.60	0	0.00	28.10	2	1,608	0.12%
2023/12/12	0.1	28.60	0	0.00	28.25	0.1	1,609	0.00%
2023/12/08	0	29.10	0	0.00	28.80	0	1,617	0.00%
2023/12/07	5	29.20	0	0.00	29.10	5	1,615	0.31%
2023/12/06	2	29.00	2	29.35	29.25	0	1,616	0.00%
2023/12/05	0.1	28.64	0	0.00	28.55	0.1	1,610	0.01%
2023/12/01	1	29.70	2	29.50	29.35	-1	1,604	-0.06%
2023/11/30	8	29.65	0	0.00	29.50	8	1,602	0.50%
2023/11/29	1.1	29.57	1	29.25	29.15	0.1	1,598	0.01%
2023/11/28	1	29.70	1	29.55	29.60	0	1,593	0.00%
2023/11/27	5.1	29.99	1	30.00	29.10	4.1	1,583	0.26%
2023/11/24	4.1	31.30	5	31.33	30.30	-1	1,567	-0.06%
2023/11/22	8	33.11	9	32.40	32.20	-1	1,493	-0.07%
2023/11/21	12	31.98	0	0.00	31.60	12	1,461	0.82%
2023/11/20	7	32.49	2	32.63	31.80	5	1,432	0.35%
2023/11/17	80	32.01	73	33.15	33.35	7	1,270	0.55%
2023/11/16	6	29.80	2	29.90	30.35	4	1,115	0.36%
2023/11/15	0	0.00	0.1	28.00	28.00	-0.1	1,003	-0.01%
2023/11/14	0	0.00	1	27.70	27.45	-1	1,005	-0.10%
2023/11/13	2	28.40	6.2	27.86	28.40	-4.2	1,009	-0.41%
2023/11/10	2	27.58	2	28.28	28.25	0	986	0.00%
2023/11/08	1	28.85	0	0.00	27.70	1	928	0.11%
2023/11/07	6	28.08	1	29.20	28.65	5	904	0.55%
2023/11/06	12	27.03	2	28.05	28.05	10	702	1.42%
2023/11/02	16	25.28	16	25.60	25.50	0	668	0.00%
2023/10/20	0	22.65	0	0.00	22.50	0	804	0.00%
2023/10/18	0	23.00	0	0.00	22.80	0	912	0.00%
2023/10/16	0.1	24.05	0	0.00	23.80	0.1	1,016	0.01%
2023/10/02	0	27.40	0	0.00	27.50	0	1,330	0.00%
2023/09/26	0	27.54	0	0.00	27.20	0	1,494	0.00%
2023/09/21	0	27.00	0	0.00	26.85	0	1,672	0.00%
2023/09/20	0.1	27.85	0	0.00	27.55	0.1	1,813	0.00%
2023/09/19	0	28.40	0	0.00	28.10	0	1,927	0.00%
2023/09/15	0.1	28.92	0	0.00	28.50	0.1	2,725	0.00%
2023/09/13	1	28.85	0	0.00	28.85	1	3,023	0.03%
2023/09/12	0	28.40	0	0.00	28.10	0	3,142	0.00%
2023/09/06	0.1	30.50	0	0.00	29.90	0.1	3,331	0.00%
2023/09/04	0	30.70	0	0.00	30.50	0	3,469	0.00%
2023/08/31	1	31.80	1	31.70	31.70	0	3,578	0.00%
2023/08/29	0.1	31.74	0	0.00	31.80	0.1	3,625	0.00%
2023/08/28	0.1	32.35	0	0.00	31.65	0.1	3,658	0.00%
2023/08/25	1	36.60	0	0.00	35.15	1	3,721	0.03%
2023/08/22	0	0.00	8	33.40	33.65	-8	4,534	-0.18%
2023/08/21	0	33.25	1	33.00	33.35	-1	5,070	-0.02%
2023/08/16	0	0.00	2	33.85	33.85	-2	5,296	-0.04%
2023/08/15	2	34.10	0	0.00	34.00	2	5,504	0.04%
2023/08/14	0	0.00	3	33.10	34.00	-3	5,599	-0.05%
2023/08/11	1	34.58	11	34.83	34.65	-10	5,754	-0.17%
2023/08/10	1.1	34.81	0	0.00	34.65	1.1	5,958	0.02%
2023/08/09	1.1	36.37	1	35.55	35.55	0.1	6,108	0.00%
2023/08/04	1.1	36.21	2	36.68	36.40	-0.9	6,287	-0.01%
2023/08/02	1.1	36.24	0	0.00	36.35	1.1	6,300	0.02%
2023/08/01	1	38.00	0	0.00	37.95	1	6,286	0.02%
2023/07/31	10	38.55	0	0.00	38.00	10	6,300	0.16%
2023/07/28	2	40.43	3	40.08	39.40	-1	6,280	-0.02%
2023/07/27	0	0.00	2	38.25	38.50	-2	6,195	-0.03%
2023/07/25	5	37.76	17	37.16	37.60	-12	6,145	-0.19%
2023/07/24	0.1	38.33	1	38.90	37.50	-0.9	6,128	-0.02%
2023/07/21	2	39.33	3	40.30	40.00	-1	6,106	-0.02%
2023/07/20	4	39.15	2	39.98	40.30	2	6,028	0.03%
2023/07/19	0.1	38.33	2	37.65	37.95	-1.9	5,944	-0.03%
2023/07/18	3.1	38.84	3	38.42	38.50	0.1	5,937	0.00%
2023/07/14	7.1	41.52	8	40.41	40.30	-1	5,902	-0.02%
2023/07/13	0	41.00	0	0.00	40.95	0	5,877	0.00%
2023/07/12	3.1	41.30	0	0.00	40.50	3.1	5,846	0.05%
2023/07/11	5.1	43.54	5	44.00	42.70	0.1	5,825	0.00%
2023/07/10	5	44.00	5	42.63	42.85	0	5,783	0.00%
2023/07/07	11	44.69	0	0.00	43.80	11	5,761	0.19%
2023/07/06	6.1	45.48	0	0.00	44.80	6.1	5,705	0.11%
2023/07/05	13	47.95	33	47.81	46.40	-20	5,667	-0.35%
2023/07/04	12.2	47.01	0	0.00	46.10	12.2	5,590	0.22%
2023/07/03	12	47.11	21	47.89	47.95	-9	5,546	-0.16%
2023/06/30	6	46.12	7	46.16	46.15	-1	5,463	-0.02%
2023/06/29	16.1	45.14	2	45.18	45.35	14.1	5,432	0.26%
2023/06/28	34.1	46.42	27	46.55	46.30	7.1	5,414	0.13%
2023/06/27	27.1	48.41	22	46.20	45.00	5.1	5,282	0.10%
2023/06/26	51.4	53.10	36	50.38	50.00	15.4	5,168	0.30%
2023/06/21	28.2	53.17	25	53.29	52.70	3.2	4,872	0.07%
2023/06/20	2	48.35	2	51.00	51.00	0	4,383	0.00%
2023/06/19	4	44.25	16	45.64	46.40	-12	4,234	-0.28%
2023/06/16	9.1	42.43	3	43.77	42.20	6.1	4,104	0.15%
2023/06/15	11.1	41.37	10	42.00	42.00	1.1	3,997	0.03%
2023/06/14	10.2	43.37	12	43.85	42.00	-1.8	3,942	-0.05%
2023/06/13	13	41.67	8	42.36	43.35	5	3,924	0.13%
2023/06/12	4.2	41.85	0	0.00	40.35	4.2	3,895	0.11%
2023/06/09	1.5	44.83	9	44.00	44.35	-7.5	3,864	-0.19%
2023/06/08	6	48.37	8	46.98	48.00	-2	3,824	-0.05%
2023/06/07	13	42.09	33	42.88	44.75	-20	3,803	-0.53%
2023/06/06	13	40.82	6	40.77	40.70	7	3,746	0.19%
2023/06/02	2	39.95	0	0.00	40.20	2	3,763	0.05%
2023/05/31	1	40.10	9	40.72	41.20	-8	3,760	-0.21%
2023/05/30	7	39.51	1	39.30	39.00	6	3,747	0.16%
2023/05/29	30	39.24	48	39.37	39.60	-18	3,753	-0.48%
2023/05/26	90	39.26	58	39.37	38.85	32	3,721	0.86%
2023/05/25	30	36.37	41	37.08	38.15	-11	3,410	-0.32%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	10	28.77	27	30.51	31.55	-17	2,958	-0.57%
2023/05/22	12	28.46	9	28.50	28.70	3	2,863	0.10%
2023/05/19	28	28.14	22	28.75	28.20	6	2,847	0.21%
2023/05/18	5	27.66	1	27.70	27.85	4	2,697	0.15%
2023/05/17	7	27.49	24	27.44	27.75	-17	2,657	-0.64%
2023/05/16	29	27.10	40	27.41	26.90	-11	2,499	-0.44%
2023/05/15	36	26.51	9	26.88	26.75	27	2,274	1.19%
2023/05/12	1	24.95	31	25.36	25.50	-30	2,118	-1.42%
2023/05/11	3	24.65	3	24.22	24.10	0	2,005	0.00%
2023/03/30	0	0.00	1	23.85	23.75	-1	2,136	-0.05%
2023/03/29	0	0.00	1	24.10	24.10	-1	2,132	-0.05%
2023/03/28	2	24.30	1	23.75	23.75	1	2,106	0.05%
2023/03/21	2	25.00	2	24.55	24.65	0	2,235	0.00%
2023/03/20	0	0.00	6	24.45	24.55	-6	2,234	-0.27%
2023/03/14	1	24.60	0	0.00	24.20	1	2,202	0.05%
2023/03/13	10	24.40	2	24.50	24.50	8	2,198	0.36%
2023/03/10	24	25.72	10	26.44	25.40	14	2,183	0.64%
2023/03/09	1	26.90	1	27.30	27.25	0	2,153	0.00%
2023/03/08	1	27.40	1	27.05	27.05	0	2,188	0.00%
2023/03/07	0	0.00	2	27.50	27.65	-2	2,201	-0.09%
2023/03/06	2	27.00	2	27.00	27.00	0	2,164	0.00%
2023/03/03	5	27.29	2	27.30	27.15	3	2,136	0.14%
2023/03/02	29	28.01	17	27.97	27.35	12	2,104	0.57%
2023/03/01	1	27.05	8	26.93	27.10	-7	2,031	-0.34%
2023/02/24	17	28.59	8	28.14	28.00	9	1,997	0.45%
2023/02/23	17	27.30	27	27.67	28.25	-10	1,847	-0.54%
2023/02/22	23	25.09	19	25.66	25.70	4	1,584	0.25%
2023/02/21	2	24.40	2	24.30	24.30	0	1,481	0.00%
2023/02/20	30	25.04	32	24.55	24.60	-2	1,471	-0.14%
2023/02/17	0	0.00	5	24.35	25.05	-5	1,428	-0.35%
2023/02/16	17	23.87	0	0.00	24.75	17	1,362	1.25%
2023/02/15	2	23.70	2	23.50	23.50	0	1,293	0.00%
2023/01/16	0	0.00	1	21.90	21.85	-1	1,111	-0.09%
2023/01/11	0	0.00	1	22.45	22.15	-1	1,152	-0.09%
2023/01/05	1	22.15	0	0.00	22.20	1	1,268	0.08%
2022/12/30	2	22.50	2	22.60	22.60	0	1,386	0.00%
2022/12/29	2	22.00	2	22.60	22.10	0	1,379	0.00%
2022/12/16	2	22.83	2	22.10	21.70	0	1,661	0.00%
2022/12/15	5	23.43	4	23.51	23.35	1	1,746	0.06%
2022/11/30	5	22.62	5	22.68	22.45	0	1,940	0.00%
2022/11/21	2	22.40	2	21.45	21.45	0	2,399	0.00%
2022/11/07	2	20.00	2	20.10	20.20	0	2,696	0.00%
2022/11/01	2	19.55	4	19.43	19.50	-2	2,882	-0.07%
2022/10/26	0	0.00	1	18.85	18.70	-1	3,032	-0.03%
2022/10/25	2	18.90	0	0.00	18.90	2	3,066	0.07%
2022/10/21	1	19.95	2	19.28	18.70	-1	3,184	-0.03%
2022/10/19	2	20.15	3	19.80	19.90	-1	3,631	-0.03%
2022/10/18	1	19.50	1	19.90	19.90	0	3,673	0.00%
2022/10/14	3	19.88	3	20.25	20.25	0	3,950	0.00%
2022/10/13	0	0.00	1	19.55	19.45	-1	4,641	-0.02%
2022/10/12	21	22.30	18	21.93	21.60	3	4,957	0.06%
2022/10/11	3	22.78	7	22.19	21.65	-4	5,034	-0.08%
2022/10/07	8	23.34	2	23.45	23.30	6	5,050	0.12%
2022/10/05	2	21.60	2	22.10	21.80	0	5,035	0.00%
2022/10/04	5	21.94	8	21.40	21.95	-3	5,063	-0.06%
2022/10/03	2	21.15	2	21.35	21.30	0	5,111	0.00%
2022/09/30	3	20.80	0	0.00	20.65	3	5,162	0.06%
2022/09/29	3	21.00	3	20.50	20.45	0	5,197	0.00%
2022/09/27	1	21.50	0	0.00	22.10	1	5,379	0.02%
2022/09/23	1	25.70	2	24.98	25.10	-1	5,654	-0.02%
2022/09/22	3	24.90	4	25.33	25.30	-1	5,721	-0.02%
2022/09/21	2	24.30	1	23.50	23.50	1	5,981	0.02%
2022/09/20	0	0.00	1	24.00	24.00	-1	6,268	-0.02%
2022/09/19	2	23.75	0	0.00	23.00	2	6,692	0.03%
2022/09/16	2	24.60	12	24.80	24.75	-10	7,379	-0.14%
2022/09/08	1	24.20	0	0.00	24.35	1	7,921	0.01%
2022/09/07	1	23.85	0	0.00	23.95	1	8,040	0.01%
2022/09/06	0	0.00	1	24.50	24.50	-1	8,168	-0.01%
2022/09/02	11	25.00	4	25.35	25.00	7	8,687	0.08%
2022/09/01	0	0.00	11	26.19	25.20	-11	9,136	-0.12%
2022/08/31	15	25.81	11	26.18	25.95	4	9,704	0.04%
2022/08/30	11	25.62	0	0.00	25.60	11	9,860	0.11%
2022/08/29	16	26.59	13	25.62	25.30	3	10,009	0.03%
2022/08/26	8	26.66	8	26.36	26.30	0	10,014	0.00%
2022/08/24	1	25.45	0	0.00	24.90	1	9,953	0.01%
2022/08/22	0	0.00	3	27.10	26.90	-3	10,163	-0.03%
2022/08/19	5	26.96	3	27.00	27.00	2	10,100	0.02%
2022/08/17	0	0.00	7	26.36	26.40	-7	9,989	-0.07%
2022/08/16	2	26.00	3	26.33	26.00	-1	9,958	-0.01%
2022/08/15	0	0.00	1	24.95	25.75	-1	9,915	-0.01%
2022/08/11	0	0.00	1	27.20	26.00	-1	9,863	-0.01%
2022/08/09	4	26.40	0	0.00	26.05	4	9,778	0.04%
2022/08/08	1	26.20	1	26.25	26.25	0	9,693	0.00%
2022/08/04	4	24.80	7	24.61	25.00	-3	9,606	-0.03%
2022/08/01	1	27.05	10	27.25	27.25	-9	9,495	-0.09%
2022/07/29	11	26.87	1	27.25	27.25	10	9,450	0.11%
2022/07/28	2	27.03	6	26.91	26.75	-4	9,398	-0.04%
2022/07/27	7	27.30	8	26.84	27.10	-1	9,308	-0.01%
2022/07/26	22	28.03	19	27.84	26.60	3	9,155	0.03%
2022/07/25	9	26.36	7	26.38	27.00	2	8,824	0.02%
2022/07/22	3	27.32	5	27.00	26.70	-2	8,769	-0.02%
2022/07/21	7	26.97	8	27.38	27.80	-1	8,647	-0.01%
2022/07/20	26	28.33	29	28.62	28.35	-3	8,450	-0.04%
2022/07/19	17	26.74	15	26.75	27.10	2	7,696	0.03%
2022/07/18	6	24.37	7	24.53	24.65	-1	7,339	-0.01%
2022/07/15	3	23.33	2	22.35	22.45	1	7,221	0.01%
2022/07/13	3	22.48	5	23.09	22.35	-2	7,126	-0.03%
2022/07/12	0	0.00	14	21.33	21.65	-14	7,073	-0.20%
2022/07/11	10	22.17	7	22.06	22.35	3	7,028	0.04%
2022/07/07	3	21.90	3	22.23	22.25	0	6,894	0.00%
2022/07/06	7	21.95	2	22.03	21.95	5	6,781	0.07%
2022/07/05	6	23.20	6	23.08	23.00	0	6,677	0.00%
2022/07/04	11	23.85	22	23.75	22.30	-11	6,542	-0.17%
2022/07/01	14	26.95	6	26.88	24.75	8	6,320	0.13%
2022/06/30	23	27.39	19	27.58	27.50	4	6,152	0.07%
2022/06/29	43	28.64	38	28.39	28.00	5	5,942	0.08%
2022/06/28	36	28.50	20	28.69	27.50	16	5,543	0.29%
2022/06/27	59	27.38	57	27.93	29.60	2	5,230	0.04%
2022/06/24	23	27.07	19	27.77	26.95	4	4,765	0.08%
2022/06/23	8	24.65	13	25.53	26.15	-5	4,025	-0.12%
2022/06/22	11	23.63	10	23.95	23.80	1	3,838	0.03%
2022/06/21	3	24.07	7	24.06	24.35	-4	3,761	-0.11%
2022/06/20	22	24.43	18	25.06	23.30	4	3,644	0.11%
2022/06/17	23	25.13	22	25.32	25.85	1	3,522	0.03%
2022/06/16	35	25.71	45	25.85	24.25	-10	3,331	-0.30%
2022/06/15	8	26.31	6	26.68	26.55	2	3,197	0.06%
2022/06/14	43	26.00	40	26.04	26.15	3	3,060	0.10%
2022/06/13	8	26.43	13	27.04	26.25	-5	2,809	-0.18%
2022/06/10	24	25.64	16	25.66	25.60	8	2,434	0.33%
2022/06/09	33	24.80	23	24.88	24.95	10	1,971	0.51%
2022/06/08	10	22.37	12	22.84	23.85	-2	1,358	-0.15%
2022/06/07	8	22.58	60	23.02	21.70	-52	1,108	-4.69%
2022/06/06	53	23.47	27	23.43	23.55	26	909	2.86%
2022/06/01	22	20.00	9	20.08	19.50	13	621	2.09%
2022/05/31	12	20.02	2	20.85	20.20	10	568	1.76%
2022/05/30	12	19.26	8	19.59	19.85	4	435	0.92%
2022/04/21	0	0.00	1	16.55	16.25	-1	314	-0.32%
2022/04/20	0	0.00	1	16.20	16.20	-1	313	-0.32%
2022/04/14	2	17.00	0	0.00	16.50	2	305	0.65%
2022/02/17	1	16.70	1	16.40	16.25	0	87	0.00%
2021/12/29	0	0.00	1	15.85	15.75	-1	82	-1.22%
2021/11/25	1	15.60	0	0.00	15.65	1	114	0.88%
2021/08/26	0	0.00	4	17.39	17.45	-4	481	-0.83%
2021/08/23	0	0.00	1	17.75	17.80	-1	480	-0.21%
2021/07/26	0	0.00	5	19.60	19.50	-5	509	-0.98%
2021/07/12	5	17.95	0	0.00	17.95	5	528	0.95%
2021/07/09	1	19.20	0	0.00	19.50	1	526	0.19%
2021/07/08	5	20.30	0	0.00	19.85	5	500	1.00%
2021/06/22	0	0.00	1	18.15	17.90	-1	384	-0.26%
2021/06/21	1	16.80	0	0.00	17.20	1	372	0.27%
2021/04/26	0	0.00	1	19.40	19.50	-1	265	-0.38%
2021/04/23	0	0.00	20	16.76	17.75	-20	238	-8.40%
2021/04/21	5	16.05	0	0.00	16.20	5	213	2.35%
2021/04/20	15	16.49	0	0.00	16.45	15	197	7.60%
2020/11/19	3	13.95	3	13.72	13.80	0	77	0.00%
2020/10/19	0	0.00	2	13.05	13.00	-2	89	-2.24%
2020/07/29	0	0.00	2	13.50	13.70	-2	292	-0.68%
2020/07/17	0	0.00	2	15.15	14.60	-2	282	-0.71%
2020/07/10	0	0.00	1	16.00	15.80	-1	272	-0.37%
2020/07/09	2	16.50	0	0.00	16.30	2	268	0.75%
2020/07/06	1	16.30	0	0.00	16.20	1	246	0.41%
2020/06/30	2	16.83	4	16.83	16.90	-2	197	-1.01%
2020/06/10	2	15.25	0	0.00	15.10	2	122	1.63%
2020/06/09	2	15.70	0	0.00	15.70	2	119	1.67%
2020/06/01	1	17.10	0	0.00	16.75	1	97	1.02%
2020/04/30	1	13.00	0	0.00	12.85	1	80	1.25%
2020/04/29	1	12.25	0	0.00	12.25	1	86	1.16%
2019/05/30	0	0.00	1	15.30	15.60	-1	68	-1.45%
2019/02/25	0	0.00	3	16.85	17.35	-3	259	-1.16%
2019/02/14	0	0.00	1	16.90	17.00	-1	256	-0.39%
2019/02/11	1	17.50	0	0.00	17.20	1	254	0.39%
2019/01/03	0	0.00	1	17.10	17.05	-1	224	-0.44%
2018/12/26	4	16.86	0	0.00	16.30	4	215	1.86%
2018/12/24	1	19.00	1	19.00	18.85	0	200	0.00%
2018/12/21	1	18.80	3	18.22	18.65	-2	185	-1.08%
2018/12/05	0	0.00	3	22.30	22.30	-3	115	-2.59%
2018/12/04	6	20.88	0	0.00	20.95	6	100	5.99%
2018/11/30	3	19.50	0	0.00	19.80	3	72	4.14%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析