山富 (2743)-永豐金-大園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	140.50	1	142.00	141.50	1	1,522	0.07%
2024/05/09	1	140.50	1	140.50	140.00	0	1,466	0.00%
2024/05/07	0	0.00	1	142.00	139.50	-1	1,440	-0.07%
2024/05/06	0	0.00	6	154.00	148.00	-6	1,414	-0.42%
2024/05/02	5	163.30	0	0.00	160.50	5	1,330	0.38%
2024/04/29	5	153.00	0	0.00	151.00	5	1,190	0.42%
2024/04/25	7	154.14	5	157.20	152.50	2	984	0.20%
2024/04/24	14	147.50	17	144.91	147.50	-3	778	-0.39%
2024/04/23	9	134.33	5	137.50	135.00	4	622	0.64%
2024/04/22	4	125.00	3	128.50	125.00	1	525	0.19%
2024/04/17	3	119.50	0	0.00	120.00	3	497	0.60%
2024/04/16	0	0.00	2	118.75	119.00	-2	501	-0.40%
2024/04/12	8	134.00	6	134.25	126.00	2	508	0.39%
2024/04/03	3	118.50	0	0.00	118.00	3	494	0.61%
2024/03/13	0	0.00	5	117.00	117.00	-5	502	-1.00%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/02/22	0	0.00	1	110.00	110.00	-1	741	-0.13%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/01/25	5	124.50	0	0.00	123.50	5	2,171	0.23%
2024/01/24	0	0.00	7	125.50	125.00	-7	2,253	-0.31%
2024/01/22	0	0.00	20	123.50	123.00	-20	2,324	-0.86%
2024/01/16	1	122.00	3	122.50	122.00	-2	2,551	-0.08%
2024/01/15	1	125.00	7	124.50	124.50	-6	2,558	-0.23%
2024/01/12	10	129.50	0	0.00	129.50	10	2,550	0.39%
2024/01/03	0	0.00	1	128.50	128.50	-1	2,651	-0.04%
2024/01/02	1	125.50	0	0.00	128.50	1	2,652	0.04%
2023/12/27	0	0.00	5	127.50	130.00	-5	2,615	-0.19%
2023/12/19	0	0.00	1	121.50	121.50	-1	2,638	-0.04%
2023/12/13	0	0.00	2	127.50	125.00	-2	2,647	-0.08%
2023/12/05	1	133.50	1	131.00	131.00	0	2,717	0.00%
2023/12/01	1	137.00	1	134.00	134.00	0	2,710	0.00%
2023/11/30	10	136.00	0	0.00	134.50	10	2,707	0.37%
2023/11/28	10	134.80	0	0.00	135.50	10	2,702	0.37%
2023/11/27	0	0.00	1	132.00	130.00	-1	2,691	-0.04%
2023/11/24	1	138.00	1	137.50	137.50	0	2,668	0.00%
2023/11/22	0	0.00	1	140.50	140.50	-1	2,640	-0.04%
2023/11/21	0	0.00	1	136.50	137.00	-1	2,651	-0.04%
2023/11/20	3	138.17	12	136.50	135.00	-9	2,624	-0.34%
2023/11/17	13	150.04	63	151.25	146.50	-50	2,530	-1.98%
2023/11/16	5	146.00	6	145.83	144.00	-1	2,290	-0.04%
2023/11/15	0	0.00	2	140.50	139.00	-2	2,130	-0.09%
2023/11/14	0	0.00	3	141.50	139.00	-3	2,086	-0.14%
2023/11/13	0	0.00	2	144.00	148.00	-2	2,010	-0.10%
2023/11/10	4	140.75	0	0.00	143.00	4	1,879	0.21%
2023/11/09	0	0.00	19	139.08	139.50	-19	1,772	-1.07%
2023/11/08	2	144.50	22	145.84	144.00	-20	1,690	-1.18%
2023/11/07	8	136.31	3	138.83	137.50	5	1,576	0.32%
2023/11/06	5	128.70	4	132.25	136.00	1	1,431	0.07%
2023/11/03	0	0.00	1	122.00	124.00	-1	1,350	-0.07%
2023/11/02	3	119.83	3	117.83	121.00	0	1,398	0.00%
2023/10/27	2	118.50	0	0.00	119.00	2	1,292	0.15%
2023/10/25	5	113.40	5	113.60	114.00	0	1,315	0.00%
2023/10/24	0	0.00	5	111.00	111.00	-5	1,245	-0.40%
2023/10/16	10	107.00	10	108.00	101.50	0	1,152	0.00%
2023/10/13	0	0.00	2	107.00	110.00	-2	1,089	-0.18%
2023/10/11	10	98.59	10	99.83	98.20	0	1,074	0.00%
2023/09/22	7	97.00	0	0.00	102.50	7	1,577	0.44%
2023/09/21	2	99.00	0	0.00	98.20	2	1,574	0.13%
2023/09/18	0	0.00	0.2	106.00	105.50	-0.2	1,582	-0.01%
2023/09/15	0	0.00	3	107.67	108.00	-3	1,582	-0.19%
2023/09/14	5	107.00	5	107.50	109.00	0	1,573	0.00%
2023/09/12	0.2	99.00	0	0.00	98.80	0.2	1,517	0.01%
2023/09/11	1	106.00	1	107.00	99.80	0	1,515	0.00%
2023/08/31	0	0.00	6	112.00	112.00	-6	2,533	-0.24%
2023/08/30	0	0.00	4	112.50	113.50	-4	2,530	-0.16%
2023/08/29	2	112.50	2	111.50	112.50	0	2,530	0.00%
2023/08/28	12	114.79	3	118.50	112.50	9	2,518	0.36%
2023/08/25	13	127.69	5	130.20	125.00	8	2,496	0.32%
2023/08/10	16	124.69	0	0.00	125.00	16	3,078	0.52%
2023/08/09	10	142.00	0	0.00	138.00	10	3,241	0.31%
2023/08/08	3	147.50	1	151.50	147.00	2	3,407	0.06%
2023/08/07	1	139.50	1	138.50	141.00	0	3,435	0.00%
2023/08/02	0	0.00	2	135.00	135.00	-2	3,393	-0.06%
2023/08/01	3	137.50	0	0.00	137.50	3	3,364	0.09%
2023/07/31	2	146.25	1	158.00	140.50	1	3,327	0.03%
2023/07/27	1	141.00	0	0.00	142.00	1	3,205	0.03%
2023/07/25	0	0.00	4	125.00	128.00	-4	3,206	-0.12%
2023/07/18	10	124.00	1	123.00	123.00	9	3,205	0.28%
2023/07/17	0	0.00	1	126.00	128.00	-1	3,208	-0.03%
2023/07/13	10	126.50	1	126.50	126.50	9	3,212	0.28%
2023/07/11	14	152.68	0	0.00	151.50	14	3,259	0.43%
2023/07/10	39	160.09	18	156.36	161.00	21	3,207	0.65%
2023/07/07	13	156.08	13	157.04	164.00	0	3,101	0.00%
2023/07/06	2	157.75	0	0.00	155.50	2	2,964	0.07%
2023/07/05	22	165.70	11	166.86	172.50	11	2,903	0.38%
2023/06/29	0	0.00	6	173.00	173.00	-6	2,768	-0.22%
2023/06/28	0	0.00	2	168.00	169.50	-2	2,777	-0.07%
2023/06/26	0	0.00	1	167.50	168.50	-1	2,807	-0.04%
2023/06/21	1	165.50	0	0.00	164.00	1	2,802	0.04%
2023/06/16	2	162.00	0	0.00	159.50	2	2,822	0.07%
2023/06/15	5	162.00	0	0.00	162.00	5	2,823	0.18%
2023/06/14	15	169.03	15	179.27	166.00	0	2,832	0.00%
2023/06/13	0	0.00	3	162.33	167.00	-3	2,505	-0.12%
2023/06/12	4	158.25	4	157.88	152.00	0	2,373	0.00%
2023/06/09	19	177.39	2	182.50	162.50	17	2,251	0.76%
2023/06/08	5	171.60	16	169.66	176.50	-11	1,975	-0.56%
2023/06/07	8	154.13	0	0.00	160.50	8	1,882	0.43%
2023/06/02	0	0.00	2	137.50	142.50	-2	1,923	-0.10%
2023/06/01	0	0.00	1	132.00	138.50	-1	1,926	-0.05%
2023/05/31	3	135.67	0	0.00	135.50	3	1,934	0.16%
2023/05/26	0	0.00	2	120.00	118.50	-2	1,951	-0.10%
2023/05/25	7	115.36	5	119.00	123.50	2	2,006	0.10%
2023/05/24	0	0.00	0.5	116.00	116.00	-0.5	2,046	-0.02%
2023/05/22	0	0.00	12	116.25	121.00	-12	2,058	-0.58%
2023/05/19	9	105.11	2	109.50	110.00	7	2,072	0.34%
2023/05/18	8	104.31	3	106.83	107.50	5	2,157	0.23%
2023/05/17	4	96.73	4	97.48	98.00	0	2,337	0.00%
2023/05/16	4	83.90	4	86.58	89.10	0	2,092	0.00%
2023/05/15	2	79.15	8	79.66	81.00	-6	1,895	-0.32%
2023/05/12	3.5	71.66	10	71.76	73.70	-6.5	1,703	-0.38%
2023/05/11	0	0.00	2	65.15	67.00	-2	1,513	-0.13%
2023/05/08	1	60.00	1	60.00	59.60	0	1,499	0.00%
2023/05/05	2	60.50	0	0.00	60.50	2	1,541	0.13%
2023/04/17	1	64.10	4	64.38	64.00	-3	1,590	-0.19%
2023/04/14	2	63.10	2	62.60	63.30	0	1,569	0.00%
2023/04/13	1	62.80	0	0.00	61.90	1	1,537	0.07%
2023/03/29	1	63.10	1	61.70	61.70	0	1,852	0.00%
2023/03/28	1	63.60	1	64.00	61.60	0	1,860	0.00%
2023/03/27	0	0.00	1	61.00	61.10	-1	1,844	-0.05%
2023/03/21	1	58.70	1	58.70	58.80	0	2,217	0.00%
2023/03/20	1	58.00	0	0.00	58.30	1	2,229	0.04%
2023/03/17	1	59.30	0	0.00	58.30	1	2,263	0.04%
2023/03/14	1	61.40	1	61.00	60.60	0	2,261	0.00%
2023/03/09	1	64.00	1	63.90	65.40	0	2,224	0.00%
2023/03/07	1	65.30	1	65.10	65.30	0	2,235	0.00%
2023/02/24	3	64.83	1	64.00	64.00	2	2,235	0.09%
2023/02/23	5	65.58	2	65.80	65.30	3	2,242	0.13%
2023/02/22	2	63.95	9	65.32	64.70	-7	2,260	-0.31%
2023/02/21	2	63.40	1	63.90	63.90	1	2,226	0.04%
2023/02/20	3	64.90	1	64.20	64.20	2	2,213	0.09%
2023/02/17	4	64.43	2	64.75	65.50	2	2,191	0.09%
2023/02/16	21	65.56	19	65.51	65.90	2	2,156	0.09%
2023/02/15	14	65.46	10	64.92	64.80	4	2,036	0.20%
2023/02/14	2	61.25	2	62.85	62.80	0	1,811	0.00%
2023/02/09	6	61.75	3	61.00	61.00	3	1,773	0.17%
2023/02/08	0	0.00	1	61.80	61.50	-1	1,764	-0.06%
2023/02/07	0	0.00	1	62.00	62.10	-1	1,763	-0.06%
2023/02/06	0	0.00	3	61.27	61.80	-3	1,739	-0.17%
2023/02/03	3	59.87	1	61.90	59.50	2	1,703	0.12%
2023/02/02	1	58.50	1	58.70	59.00	0	1,666	0.00%
2023/01/31	0	0.00	2	57.40	57.20	-2	1,684	-0.12%
2023/01/16	1	57.30	0	0.00	57.80	1	1,718	0.06%
2023/01/05	1	61.30	0	0.00	59.70	1	2,008	0.05%
2022/12/30	1	60.40	1	62.00	60.20	0	2,166	0.00%
2022/12/29	0	0.00	1	59.20	60.00	-1	2,134	-0.05%
2022/12/28	5	61.26	3	61.77	60.90	2	2,137	0.09%
2022/12/27	1	62.50	5	64.30	60.60	-4	2,076	-0.19%
2022/12/20	1	58.00	0	0.00	56.20	1	2,169	0.05%
2022/12/16	22	62.64	17	63.52	60.10	5	2,418	0.21%
2022/12/15	5	58.40	7	60.39	61.20	-2	2,390	-0.08%
2022/12/14	1	56.20	1	56.00	55.70	0	2,413	0.00%
2022/12/12	0	0.00	4	56.38	56.30	-4	2,658	-0.15%
2022/12/06	1	55.90	1	55.60	55.00	0	2,898	0.00%
2022/12/05	1	55.60	11	55.70	55.70	-10	2,918	-0.34%
2022/12/02	10	55.35	0	0.00	55.00	10	2,948	0.34%
2022/12/01	1	57.20	1	56.20	56.20	0	2,961	0.00%
2022/11/30	1	56.40	1	56.40	56.40	0	3,004	0.00%
2022/11/29	1	56.10	3	55.63	55.50	-2	2,987	-0.07%
2022/11/24	1	53.70	1	53.40	53.40	0	3,132	0.00%
2022/11/23	2	54.10	2	53.80	53.20	0	3,193	0.00%
2022/11/21	4	55.18	1	53.70	54.10	3	3,471	0.09%
2022/11/18	7	55.80	5	55.16	55.00	2	3,452	0.06%
2022/11/17	0	0.00	6	51.03	52.00	-6	3,382	-0.18%
2022/11/16	0	0.00	2	50.50	50.40	-2	3,377	-0.06%
2022/11/14	2	51.00	3	51.03	51.10	-1	3,427	-0.03%
2022/11/11	3	51.70	2	50.00	50.00	1	3,428	0.03%
2022/11/10	0	0.00	1	50.50	50.10	-1	3,428	-0.03%
2022/11/09	2	51.10	2	51.05	50.70	0	3,463	0.00%
2022/11/08	3	53.50	3	54.27	53.90	0	3,445	0.00%
2022/11/07	0	0.00	3	52.77	52.50	-3	3,428	-0.09%
2022/11/04	4	51.95	2.1	52.19	51.40	2	3,426	0.06%
2022/11/03	3	50.97	3	50.57	51.50	0	3,427	0.00%
2022/11/02	1	49.90	3	50.03	50.00	-2	3,442	-0.06%
2022/11/01	4	48.35	2	49.35	49.55	2	3,438	0.06%
2022/10/31	0	0.00	2	46.75	48.00	-2	3,456	-0.06%
2022/10/28	1	48.65	1	47.00	46.50	0	3,472	0.00%
2022/10/27	2	46.58	2	47.50	48.75	0	3,482	0.00%
2022/10/26	3	47.20	3	46.55	46.55	0	3,485	0.00%
2022/10/25	3	46.92	3	47.30	47.30	0	3,490	0.00%
2022/10/24	1	47.15	1	47.50	47.50	0	3,503	0.00%
2022/10/21	18	48.95	18	48.72	46.50	0	3,530	0.00%
2022/10/20	2	49.33	2	48.93	48.65	0	3,556	0.00%
2022/10/19	6	52.20	4	51.60	50.80	2	3,700	0.05%
2022/10/18	1	53.20	2	52.00	52.00	-1	3,709	-0.03%
2022/10/14	4	57.88	4	58.00	57.80	0	3,776	0.00%
2022/10/13	2	65.00	1	59.10	57.90	1	3,880	0.03%
2022/10/12	4	65.98	1	64.30	64.30	3	3,898	0.08%
2022/10/11	4	64.30	3	64.47	64.70	1	3,869	0.03%
2022/10/07	11	65.56	13	64.77	64.50	-2	3,842	-0.05%
2022/10/06	3	61.43	3	61.93	61.80	0	3,758	0.00%
2022/10/04	2	64.80	2	63.30	63.30	0	3,761	0.00%
2022/10/03	4	63.45	3	63.20	63.20	1	3,761	0.03%
2022/09/30	1	60.90	1	61.60	62.80	0	3,755	0.00%
2022/09/27	4	65.90	13	65.94	65.80	-9	3,670	-0.25%
2022/09/26	13	73.93	3	73.53	69.70	10	3,685	0.27%
2022/09/23	29.1	76.59	28	73.79	73.50	1.1	3,630	0.03%
2022/09/22	10	77.46	7	76.44	75.30	3	3,492	0.09%
2022/09/21	0	0.00	1	77.00	75.80	-1	3,255	-0.03%
2022/09/20	2	76.60	2	77.90	75.70	0	3,210	0.00%
2022/09/19	1	79.00	0	0.00	72.70	1	3,178	0.03%
2022/09/16	11	74.62	12	76.41	77.10	-1	3,139	-0.03%
2022/09/15	3	74.73	6	72.45	70.30	-3	3,092	-0.10%
2022/09/14	10	71.26	10	71.58	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	70.50	70.50	-1	3,111	-0.03%
2022/09/12	5	68.94	3	68.00	68.00	2	3,114	0.06%
2022/09/08	2	65.20	2	67.65	67.30	0	3,175	0.00%
2022/09/07	4	64.60	5	64.86	64.70	-1	3,185	-0.03%
2022/09/06	1	66.10	0	0.00	65.10	1	3,223	0.03%
2022/09/05	2	65.35	2	62.80	62.80	0	3,257	0.00%
2022/09/02	3	66.37	3	65.20	65.20	0	3,493	0.00%
2022/09/01	4	69.20	2	66.50	66.50	2	3,597	0.06%
2022/08/31	5	68.14	5	69.44	69.30	0	3,789	0.00%
2022/08/30	2	68.30	0	0.00	66.80	2	3,888	0.05%
2022/08/29	0	0.00	5	68.06	68.00	-5	4,125	-0.12%
2022/08/26	4	63.60	6	65.42	65.50	-2	4,506	-0.04%
2022/08/24	0	0.00	6	60.75	60.20	-6	4,643	-0.13%
2022/08/23	0	0.00	4	60.25	61.00	-4	4,673	-0.09%
2022/08/22	6	62.30	3	61.20	61.20	3	4,716	0.06%
2022/08/19	4	60.20	4	60.65	60.90	0	4,687	0.00%
2022/08/12	0	0.00	1	57.40	57.30	-1	4,658	-0.02%
2022/08/11	5	59.26	4	57.50	57.50	1	4,678	0.02%
2022/08/10	2	58.30	2	57.60	57.60	0	4,722	0.00%
2022/08/09	3	58.63	3	58.00	58.00	0	4,805	0.00%
2022/08/08	1	56.50	1	57.70	57.70	0	4,924	0.00%
2022/08/05	7	58.74	7	57.84	57.60	0	5,115	0.00%
2022/08/04	6	55.10	6	56.15	56.90	0	5,277	0.00%
2022/08/03	2	58.20	0	0.00	56.40	2	5,400	0.04%
2022/08/02	1	60.10	1	60.10	60.10	0	5,606	0.00%
2022/08/01	3	62.87	3	62.10	62.10	0	5,873	0.00%
2022/07/28	10	63.86	8	63.80	63.60	2	6,016	0.03%
2022/07/27	4	63.80	4	63.85	64.00	0	6,102	0.00%
2022/07/26	4	65.48	16	66.71	62.80	-12	6,456	-0.19%
2022/07/25	3	63.60	1	61.50	61.50	2	6,405	0.03%
2022/07/22	7	62.76	7	63.34	63.70	0	6,408	0.00%
2022/07/21	4	61.43	2	62.50	62.50	2	6,423	0.03%
2022/07/20	2	63.95	5	61.96	63.30	-3	6,503	-0.05%
2022/07/14	1	48.70	1	51.00	50.20	0	6,509	0.00%
2022/07/13	0	0.00	1	50.50	50.50	-1	6,676	-0.01%
2022/07/12	3	51.63	2	51.20	48.40	1	6,818	0.01%
2022/07/11	12	53.40	12	52.82	53.60	0	7,081	0.00%
2022/07/08	7	54.19	7	53.66	52.60	0	7,082	0.00%
2022/07/07	7	53.46	8	53.76	53.90	-1	7,173	-0.01%
2022/07/06	5	54.36	5	55.28	53.00	0	7,209	0.00%
2022/07/05	5	58.62	5	57.86	58.10	0	7,233	0.00%
2022/07/04	11	58.19	11	58.21	57.40	0	7,283	0.00%
2022/07/01	15	63.23	7	63.17	58.50	8	7,253	0.11%
2022/06/30	0	0.00	1	66.30	65.00	-1	7,256	-0.01%
2022/06/29	0	0.00	1	67.00	67.50	-1	7,297	-0.01%
2022/06/28	12	67.47	3	67.10	65.80	9	7,343	0.12%
2022/06/27	10	68.87	20	68.55	69.90	-10	7,457	-0.13%
2022/06/24	5	67.00	6	67.48	66.70	-1	7,454	-0.01%
2022/06/23	7	65.80	7	66.31	66.00	0	7,431	0.00%
2022/06/22	16	65.59	4	66.30	65.50	12	7,488	0.16%
2022/06/21	9	65.91	9	65.92	69.00	0	7,422	0.00%
2022/06/20	9	67.00	11	65.58	63.30	-2	7,435	-0.03%
2022/06/17	16	66.32	14	66.66	68.70	2	7,411	0.03%
2022/06/16	4	70.00	4	66.70	66.70	0	7,337	0.00%
2022/06/15	8	69.88	8	69.48	69.00	0	7,344	0.00%
2022/06/14	10	69.60	12	69.74	70.20	-2	7,291	-0.03%
2022/06/13	11	73.41	12	71.45	70.00	-1	7,207	-0.01%
2022/06/10	11	69.38	9	69.90	70.40	2	6,991	0.03%
2022/06/09	10	70.31	9	70.30	69.70	1	6,880	0.01%
2022/06/08	4	65.58	24	67.92	68.90	-20	6,640	-0.30%
2022/06/07	7	70.16	13	67.45	66.60	-6	6,428	-0.09%
2022/06/06	15	72.93	5	74.78	70.80	10	6,129	0.16%
2022/06/02	4	69.88	3	73.70	73.70	1	5,523	0.02%
2022/06/01	0	0.00	1	67.10	67.00	-1	5,375	-0.02%
2022/05/31	1	65.30	2	64.70	64.50	-1	5,372	-0.02%
2022/05/27	0	0.00	1	61.00	59.70	-1	5,329	-0.02%
2022/05/26	1	59.00	1	58.20	58.00	0	5,335	0.00%
2022/05/25	1	57.00	0	0.00	58.50	1	5,369	0.02%
2022/05/24	1	57.40	0	0.00	56.10	1	5,409	0.02%
2022/05/20	1	54.50	1	54.00	54.00	0	5,567	0.00%
2022/05/19	1	54.70	1	55.00	55.00	0	5,726	0.00%
2022/05/18	3	60.03	3	59.70	59.70	0	5,875	0.00%
2022/05/17	1	59.80	1	59.50	59.50	0	5,873	0.00%
2022/05/16	28	60.17	28	60.16	60.60	0	5,792	0.00%
2022/05/13	10	58.27	8	58.16	59.00	2	5,668	0.04%
2022/05/12	28	65.92	7	65.61	61.10	21	5,470	0.38%
2022/05/11	4	66.53	6	66.05	67.80	-2	5,276	-0.04%
2022/05/10	19	64.06	12	64.44	65.60	7	5,128	0.14%
2022/05/09	11	65.75	11	67.06	65.00	0	4,894	0.00%
2022/05/06	6	62.63	8	62.55	62.20	-2	4,603	-0.04%
2022/05/05	14	62.31	13	63.42	62.50	1	4,525	0.02%
2022/05/04	28	60.91	28	61.60	62.90	0	4,407	0.00%
2022/05/03	7	62.43	6	61.82	61.30	1	4,268	0.02%
2022/04/29	1	57.80	18	60.39	62.70	-17	3,826	-0.44%
2022/04/28	1	57.00	0	0.00	57.00	1	3,700	0.03%
2022/04/27	18	57.87	8	57.31	57.00	10	3,661	0.27%
2022/04/26	6	59.22	7	59.34	57.70	-1	3,582	-0.03%
2022/04/25	4	58.85	13	59.24	59.60	-9	3,423	-0.26%
2022/04/21	1	57.60	1	56.10	56.10	0	3,240	0.00%
2022/04/20	4	57.58	60	57.29	56.10	-56	3,169	-1.77%
2022/04/19	10	58.85	45	59.30	58.00	-35	3,088	-1.13%
2022/04/18	50	56.36	2	55.80	57.90	48	2,898	1.66%
2022/04/15	69	56.64	15	57.13	55.60	54	2,728	1.98%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	4	49.05	8	53.00	53.00	-4	2,414	-0.17%
2022/04/12	2	47.30	2	47.70	48.20	0	2,285	0.00%
2022/04/11	3	46.53	4	46.10	46.25	-1	2,213	-0.05%
2022/04/08	4	47.63	15	47.72	48.30	-11	2,147	-0.51%
2022/04/07	13	45.27	1	47.75	44.75	12	2,057	0.58%
2022/04/06	1	47.40	0	0.00	47.05	1	1,992	0.05%
2022/04/01	1	46.80	2	47.55	46.20	-1	1,932	-0.05%
2022/03/31	0	0.00	7	47.00	44.95	-7	1,839	-0.38%
2022/03/30	1	46.40	1	46.10	43.55	0	1,745	0.00%
2022/03/29	0	0.00	6	42.63	43.30	-6	1,584	-0.38%
2022/03/28	3	38.63	0	0.00	39.40	3	1,490	0.20%
2022/03/25	0	0.00	14	40.60	41.65	-14	1,413	-0.99%
2022/03/24	2	37.60	3	38.00	37.90	-1	1,280	-0.08%
2022/03/23	14	38.91	3	39.35	37.00	11	1,245	0.88%
2022/03/22	0	0.00	7	35.46	37.40	-7	1,143	-0.61%
2022/03/16	1	33.45	0	0.00	31.25	1	1,011	0.10%
2022/03/14	0	0.00	2	36.30	35.70	-2	960	-0.21%
2022/03/08	2	34.90	0	0.00	35.85	2	907	0.22%
2022/03/07	0	0.00	1	34.90	35.00	-1	889	-0.11%
2022/03/04	0	0.00	29	39.43	38.15	-29	865	-3.35%
2022/03/03	19	39.08	2	40.70	40.70	17	839	2.03%
2022/03/01	10	36.01	1	36.65	37.10	9	785	1.15%
2022/02/25	8	39.34	0	0.00	37.05	8	766	1.04%
2022/02/24	0	0.00	11	38.43	39.70	-11	723	-1.52%
2022/02/23	0	0.00	3	36.50	37.20	-3	672	-0.45%
2022/02/22	11	34.47	3	34.18	33.85	8	564	1.42%
2022/02/21	4	34.04	11	35.53	35.60	-7	480	-1.46%
2022/02/18	4	31.80	11	32.65	32.65	-7	310	-2.26%
2022/02/17	0	0.00	15	29.67	29.70	-15	134	-11.13%
2022/02/15	0	0.00	8	27.75	26.00	-8	69	-11.54%
2022/02/11	0	0.00	5	25.15	25.15	-5	43	-11.43%
2021/10/05	1	21.50	1	22.00	22.10	0	59	0.00%
2021/10/04	0	0.00	2	23.05	22.00	-2	62	-3.22%
2021/08/25	0	0.00	1	21.70	21.70	-1	207	-0.48%
2021/08/13	1	20.00	0	0.00	20.60	1	215	0.46%
2021/08/12	0	0.00	2	21.23	21.50	-2	214	-0.93%
2021/07/27	0	0.00	1	23.70	23.40	-1	225	-0.44%
2021/07/07	2	26.50	6	26.30	26.60	-4	209	-1.91%
2021/06/23	3	23.58	0	0.00	23.55	3	206	1.46%
2021/06/22	0	0.00	2	24.48	24.35	-2	210	-0.95%
2021/06/21	0	0.00	5	24.96	25.10	-5	244	-2.04%
2021/06/17	0	0.00	2	23.75	23.95	-2	247	-0.81%
2021/06/16	4	23.65	0	0.00	23.65	4	257	1.55%
2021/06/07	2	22.00	4	22.00	22.00	-2	313	-0.64%
2021/06/03	2	23.50	8	23.88	23.75	-6	308	-1.94%
2021/06/01	2	21.45	0	0.00	21.75	2	297	0.67%
2021/05/27	0	0.00	3	20.50	20.55	-3	310	-0.97%
2021/05/17	3	17.00	0	0.00	17.05	3	424	0.71%
2021/05/12	0	0.00	2	18.60	19.05	-2	421	-0.47%
2021/05/06	1	21.00	0	0.00	20.90	1	416	0.24%
2021/05/05	0	0.00	2	20.95	20.95	-2	415	-0.48%
2021/05/04	1	19.60	0	0.00	19.40	1	412	0.24%
2021/05/03	1	20.00	0	0.00	20.05	1	410	0.24%
2021/04/29	2	20.93	0	0.00	21.00	2	406	0.49%
2021/04/23	0	0.00	2	22.00	21.75	-2	402	-0.50%
2021/04/22	2	21.00	0	0.00	21.05	2	400	0.50%
2021/04/14	3	21.55	0	0.00	21.55	3	394	0.76%
2021/04/13	1	22.50	0	0.00	22.35	1	391	0.26%
2021/04/06	2	21.00	0	0.00	22.00	2	383	0.52%
2021/04/01	2	22.20	0	0.00	22.20	2	379	0.53%
2021/03/26	1	24.85	0	0.00	24.95	1	361	0.28%
2021/03/24	0	0.00	8	27.04	24.70	-8	352	-2.27%
2021/03/23	0	0.00	1	25.40	24.90	-1	309	-0.32%
2021/03/19	0	0.00	7	23.57	24.20	-7	289	-2.42%
2021/03/18	1	24.60	0	0.00	24.00	1	279	0.36%
2021/03/16	0	0.00	2	25.00	25.00	-2	241	-0.83%
2021/03/15	0	0.00	2	24.55	24.20	-2	234	-0.85%
2021/03/10	7	23.45	1	23.60	23.60	6	228	2.62%
2021/03/09	3	24.75	19	24.67	24.75	-16	212	-7.51%
2021/03/08	0	0.00	0.9	22.50	22.50	-0.9	200	-0.44%
2021/03/04	0	0.00	1	21.95	21.75	-1	194	-0.51%
2021/03/02	0	0.00	4	23.18	22.45	-4	188	-2.12%
2021/02/26	6	23.39	12	23.11	24.20	-6	183	-3.27%
2021/02/25	5	22.22	1	22.20	23.00	4	164	2.42%
2021/02/24	4	21.99	8	21.99	22.00	-4	129	-3.08%
2021/02/23	1	20.00	8	19.95	20.00	-7	94	-7.39%
2021/02/22	0	0.00	20	18.18	18.20	-20	77	-25.80%
2021/02/18	0	0.00	1	16.95	16.90	-1	72	-1.39%
2021/02/17	0	0.00	1	16.80	16.50	-1	71	-1.41%
2021/02/05	0	0.00	2	16.35	16.35	-2	70	-2.83%
2021/01/12	3	16.60	0	0.00	16.60	3	85	3.52%
2020/12/22	2	16.58	0	0.00	16.50	2	80	2.48%
2020/12/16	0	0.00	7	17.39	17.30	-7	78	-8.88%
2020/11/10	0	0.00	10	15.50	15.50	-10	43	-22.76%
2020/10/27	2	14.15	0	0.00	14.15	2	36	5.48%
2020/08/28	1	14.50	0	0.00	14.65	1	53	1.86%
2020/08/20	0	0.00	1	14.50	14.50	-1	78	-1.27%
2020/08/19	1	14.60	0	0.00	14.70	1	86	1.16%
2020/08/04	5	14.86	0	0.00	14.60	5	105	4.74%
2020/06/09	0	0.00	5	18.14	18.25	-5	142	-3.52%
2020/05/27	1	18.00	4.2	19.36	19.05	-3.2	119	-2.63%
2020/05/25	0	0.00	4	16.55	16.55	-4	100	-3.97%
2020/05/11	0	0.00	3	16.00	15.70	-3	91	-3.27%
2020/04/28	5	13.45	0	0.00	13.40	5	79	6.29%
2020/03/23	5	10.20	0	0.00	10.15	5	66	7.49%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%