八方雲集 (2753)-永豐金-大園券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	166.00	0	0.00	166.50	1	310	0.32%
2024/05/16	1	168.50	0	0.00	168.00	1	292	0.34%
2024/05/15	0	0.00	1	169.00	170.50	-1	283	-0.35%
2024/05/14	1	173.00	0	174.50	172.50	1	273	0.36%
2024/05/13	1	174.50	0	0.00	174.50	1	272	0.37%
2024/05/08	1	178.00	0	0.00	177.50	1	261	0.38%
2024/05/06	0	0.00	1	170.00	170.00	-1	244	-0.41%
2024/04/26	1	168.50	0	0.00	168.50	1	237	0.42%
2024/04/19	0.3	164.00	0	0.00	164.50	0.3	247	0.12%
2024/03/22	0.2	164.50	0	0.00	165.00	0.2	241	0.08%
2024/03/06	0	167.50	0	0.00	168.00	0	220	0.00%
2024/02/21	0	0.00	1	167.00	167.00	-1	201	-0.50%
2024/01/05	1	168.50	0	0.00	169.00	1	230	0.43%
2024/01/03	0	169.50	0	0.00	168.50	0	234	0.01%
2023/12/28	3	168.67	0	0.00	169.00	3	239	1.26%
2023/12/07	0.1	176.00	0	0.00	175.00	0.1	280	0.04%
2023/11/30	0	0.00	1	174.00	173.00	-1	268	-0.37%
2023/11/29	1	171.50	0	0.00	171.50	1	266	0.38%
2023/11/13	0	0.00	0.1	175.00	176.00	-0.1	258	-0.04%
2023/10/18	0	0.00	1	172.00	175.00	-1	370	-0.27%
2023/09/28	0	0.00	1	183.00	179.50	-1	381	-0.26%
2023/09/25	1	170.50	1	171.00	172.00	0	365	0.00%
2023/08/22	0	0.00	1	165.00	165.00	-1	832	-0.12%
2023/08/07	1	161.50	0	0.00	161.00	1	830	0.12%
2023/07/19	1	168.00	0	0.00	166.50	1	868	0.12%
2023/07/11	0	174.50	0	0.00	173.00	0	1,023	0.00%
2023/07/06	3	174.17	2	174.00	172.00	1	1,081	0.09%
2023/07/05	1	174.00	0	0.00	174.00	1	1,094	0.09%
2023/06/29	0	0.00	0	178.50	178.50	0	1,278	0.00%
2023/06/27	0.1	186.00	0	0.00	183.50	0.1	1,289	0.01%
2023/06/26	1	191.00	2	191.25	189.50	-1	1,298	-0.08%
2023/06/21	5	192.20	5	192.00	192.00	0	1,324	0.00%
2023/06/20	0	0.00	5	192.30	192.50	-5	1,332	-0.38%
2023/06/19	3	192.50	3	192.00	192.00	0	1,338	0.00%
2023/06/15	1	189.98	0	0.00	190.00	1	1,350	0.08%
2023/06/14	0	0.00	1	194.50	191.50	-1	1,373	-0.07%
2023/06/13	2	193.25	1	195.00	193.00	1	1,372	0.07%
2023/06/09	5	197.00	0	0.00	197.50	5	1,386	0.36%
2023/06/08	1	199.50	1	199.50	199.50	0	1,386	0.00%
2023/06/07	0	200.50	3	203.67	201.00	-3	1,378	-0.22%
2023/06/06	2	197.00	1	197.50	197.00	1	1,320	0.08%
2023/06/05	0	0.00	1	191.50	188.50	-1	1,260	-0.08%
2023/06/02	0	0.00	1	180.00	181.00	-1	1,206	-0.08%
2023/05/31	0	0.00	1	172.00	174.00	-1	1,145	-0.09%
2023/05/26	1	167.00	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1	167.00	0	0.00	166.50	1	1,208	0.08%
2023/05/24	1	172.93	1	170.00	170.00	0	1,241	0.00%
2023/05/18	1	171.00	0	0.00	170.00	1	1,404	0.07%
2023/04/27	0	0.00	3	176.00	175.50	-3	1,701	-0.18%
2023/04/26	0	0.00	2	173.00	174.00	-2	1,708	-0.12%
2023/04/25	0.1	179.50	1	178.00	175.00	-0.9	1,708	-0.05%
2023/04/24	1	181.00	0	0.00	181.50	1	1,724	0.06%
2023/04/20	1	188.00	0	0.00	187.50	1	1,735	0.06%
2023/04/19	25	190.40	25	191.10	190.50	0	1,692	0.00%
2023/04/18	0	0.00	1	183.00	183.50	-1	1,640	-0.06%
2023/04/17	2	184.75	0	0.00	184.00	2	1,654	0.12%
2023/04/14	1	187.00	1	186.00	185.00	0	1,657	0.00%
2023/04/12	0	184.50	0	0.00	184.00	0	1,688	0.00%
2023/04/11	1.1	185.14	0	0.00	180.50	1.1	1,711	0.06%
2023/04/06	1	185.50	1	186.50	185.00	0	1,715	0.00%
2023/03/31	1	186.00	0	0.00	185.00	1	1,697	0.06%
2023/03/30	0.1	192.50	0	193.00	191.50	0.1	1,599	0.01%
2023/03/28	2.1	212.48	2.1	213.98	211.50	0	1,542	0.00%
2023/03/27	1.1	209.77	3	212.17	212.50	-1.9	1,530	-0.12%
2023/03/24	0	0.00	1.1	216.09	218.00	-1.1	1,518	-0.07%
2023/03/23	1.1	207.82	1	206.00	207.00	0.1	1,491	0.01%
2023/03/22	0.1	212.50	0	0.00	211.50	0.1	1,482	0.01%
2023/03/21	4	212.63	2.1	211.81	209.00	1.9	1,486	0.13%
2023/03/20	1.2	211.20	1	208.00	206.50	0.2	1,483	0.01%
2023/03/17	25	205.06	21	207.21	211.50	4	1,482	0.27%
2023/03/16	1	196.02	1	197.01	199.50	0	1,482	0.00%
2023/03/15	0	203.50	0	0.00	201.50	0	1,478	0.00%
2023/03/14	0.5	205.50	0	0.00	203.00	0.5	1,478	0.03%
2023/03/13	0.1	215.50	0	216.50	213.00	0.1	1,466	0.01%
2023/03/10	0	222.00	0	0.00	220.00	0	1,475	0.00%
2023/03/09	0.4	230.00	0	0.00	229.00	0.4	1,524	0.03%
2023/03/07	1	244.00	1	238.50	238.50	0	1,578	0.00%
2023/03/02	1	245.50	0	0.00	240.00	1	1,605	0.06%
2023/03/01	4	246.63	1	243.50	242.00	3	1,618	0.19%
2023/02/23	1	253.50	1	255.00	254.00	0	1,644	0.00%
2023/02/22	3	257.83	4	254.63	253.50	-1	1,647	-0.06%
2023/02/21	1	256.50	7	254.14	255.00	-6	1,611	-0.37%
2023/02/20	5	240.80	1	242.50	244.00	4	1,578	0.25%
2023/02/17	3	250.67	1	249.50	249.50	2	1,553	0.13%
2023/02/16	1	250.50	2	250.25	250.00	-1	1,525	-0.07%
2023/02/15	1.2	238.03	0	236.00	237.50	1.2	1,481	0.08%
2023/02/14	2	235.50	2	236.00	236.00	0	1,461	0.00%
2023/02/13	20	239.18	21	234.19	231.50	-1	1,419	-0.07%
2023/02/10	1	235.50	1	237.50	240.00	0	1,330	0.00%
2023/02/09	0.1	219.00	0	0.00	218.50	0.1	1,268	0.01%
2023/02/07	1	221.50	0	0.00	221.50	1	1,254	0.08%
2023/02/06	0	220.50	0	0.00	219.50	0	1,246	0.00%
2023/02/03	0	0.00	6	215.83	214.00	-6	1,239	-0.48%
2023/02/02	5.1	215.12	0	0.00	214.00	5.1	1,228	0.42%
2023/01/31	0.6	220.17	0	0.00	216.00	0.6	1,210	0.05%
2023/01/30	1	222.00	0	0.00	221.00	1	1,200	0.08%
2023/01/17	0	229.00	0.1	230.00	227.50	0	1,184	0.00%
2023/01/13	0	0.00	4	233.00	229.50	-4	1,167	-0.34%
2023/01/12	2	229.75	2	234.00	229.50	0	1,152	0.00%
2023/01/11	4	229.75	1	226.50	226.50	3	1,117	0.27%
2023/01/10	0	0.00	1	228.50	228.50	-1	1,098	-0.09%
2023/01/09	1	222.00	1	220.00	220.00	0	1,085	0.00%
2023/01/04	2	227.25	2	227.50	227.50	0	1,073	0.00%
2023/01/03	2	222.75	1	230.00	227.50	1	1,074	0.09%
2022/12/30	0	0.00	2	227.00	227.00	-2	1,070	-0.19%
2022/12/29	1	208.50	1	210.50	212.00	0	1,040	0.00%
2022/12/28	0	0.00	4	221.50	223.00	-4	1,019	-0.39%
2022/12/27	1	205.00	0	0.00	204.00	1	986	0.10%
2022/12/20	1	192.00	0	0.00	190.50	1	1,080	0.09%
2022/12/19	0.1	200.00	0	0.00	201.00	0.1	1,086	0.00%
2022/12/16	2	204.00	0	0.00	200.00	2	1,124	0.18%
2022/12/14	1.6	212.38	0	0.00	211.50	1.6	1,158	0.14%
2022/12/13	0.1	214.34	0	0.00	207.50	0.1	1,178	0.01%
2022/12/12	0.1	215.50	0	0.00	214.50	0.1	1,168	0.00%
2022/12/09	1.2	220.73	2	218.00	218.00	-0.8	1,154	-0.07%
2022/12/08	3	219.83	1	217.50	219.50	2	1,144	0.17%
2022/12/07	2	209.50	1	209.00	209.50	1	1,111	0.09%
2022/12/06	0	0.00	3	212.33	212.50	-3	1,101	-0.27%
2022/12/05	2	206.00	2	207.00	208.00	0	1,093	0.00%
2022/12/02	2	210.50	1	215.00	207.50	1	1,097	0.09%
2022/12/01	2	213.00	1	211.00	209.00	1	1,080	0.09%
2022/11/30	2	210.50	1	213.00	211.00	1	1,008	0.10%
2022/11/29	2	208.25	2	207.75	207.00	0	955	0.00%
2022/11/28	0	0.00	1.4	204.37	203.50	-1.4	936	-0.14%
2022/11/25	2	199.00	2	198.75	196.50	0	922	0.00%
2022/11/23	1	205.00	1	204.00	204.00	0	904	0.00%
2022/11/22	2	202.50	2	202.25	200.00	0	884	0.00%
2022/11/21	2	204.75	1	207.50	209.00	1	865	0.12%
2022/11/15	0	0.00	2	184.00	183.00	-2	806	-0.25%
2022/11/14	10	185.00	10	179.50	179.50	0	805	0.00%
2022/10/26	1	171.00	0	0.00	171.00	1	766	0.13%
2022/10/19	0	0.00	0	180.50	178.00	0	751	0.00%
2022/10/17	0	0.00	0	177.00	175.00	0	748	-0.01%
2022/10/14	0	185.50	3	183.83	183.50	-3	737	-0.41%
2022/10/13	3	182.17	0	0.00	180.00	3	733	0.41%
2022/10/12	1	188.00	1	188.00	188.00	0	716	0.00%
2022/10/07	2	186.00	2	188.25	184.00	0	696	0.00%
2022/10/06	0	188.00	0	0.00	187.00	0	671	0.00%
2022/10/04	0	188.00	0	0.00	188.50	0	642	0.00%
2022/10/03	0	0.00	2	182.50	185.00	-2	631	-0.32%
2022/09/30	1	183.50	1	180.50	176.50	0	614	0.00%
2022/09/29	2	189.00	2	184.75	184.00	0	583	0.00%
2022/09/28	0	188.50	0	0.00	188.00	0	554	0.00%
2022/09/27	0	186.00	0	0.00	190.00	0	542	0.00%
2022/09/23	0	186.50	1	186.50	185.50	-1	507	-0.20%
2022/09/22	0	172.50	1	178.00	178.50	-1	466	-0.21%
2022/09/21	0	175.50	0	0.00	174.00	0	451	0.00%
2022/09/19	0	165.00	0	0.00	164.00	0	414	0.00%
2022/09/16	0	170.50	0	0.00	167.00	0	428	0.00%
2022/09/15	1	170.50	0	0.00	170.00	1	448	0.22%
2022/09/14	0	170.00	0	0.00	169.00	0	448	0.00%
2022/09/13	0	171.25	0	0.00	167.00	0	452	0.00%
2022/09/12	0	167.00	0	0.00	168.00	0	450	0.00%
2022/09/08	0	171.33	0	0.00	167.50	0	449	0.00%
2022/09/07	0	170.00	0	0.00	170.00	0	439	0.00%
2022/09/06	0	166.00	0	0.00	169.00	0	432	0.00%
2022/08/22	0	0.00	0	162.00	170.00	0	389	0.00%
2022/07/19	0	0.00	0.1	151.00	150.00	-0.1	334	-0.02%
2022/07/18	0	0.00	0.1	152.50	152.00	-0.1	333	-0.01%
2022/07/15	0.1	143.50	0	0.00	144.00	0.1	329	0.02%
2022/07/06	0	0.00	2	152.00	150.50	-2	330	-0.61%
2022/07/01	0.1	166.50	0	0.00	159.50	0.1	337	0.02%
2022/06/27	0	0.00	2	167.50	165.50	-2	346	-0.58%
2022/06/24	0	0.00	2	161.75	165.00	-2	344	-0.58%
2022/06/23	0	158.50	1	162.00	158.00	-1	354	-0.28%
2022/06/16	1	151.00	0	0.00	146.00	1	314	0.32%
2022/06/13	1	147.00	0	0.00	148.50	1	300	0.33%
2022/06/07	2	146.25	0	0.00	146.00	2	287	0.70%
2022/05/20	0	0.00	0.3	140.00	141.00	-0.3	272	-0.11%
2022/05/17	0	0.00	1	140.00	139.50	-1	267	-0.37%
2022/05/09	1	133.00	1	132.50	132.00	0	247	0.00%
2022/02/16	2	130.00	0	0.00	129.00	2	127	1.57%
2022/02/07	0	0.00	0.1	126.00	125.50	-0.1	123	-0.10%
2022/01/17	0	0.00	1	126.00	126.50	-1	127	-0.78%
2022/01/04	1	127.50	0	0.00	127.50	1	130	0.77%
2021/12/21	1	128.00	0	0.00	129.50	1	161	0.62%
2021/12/20	0	0.00	0.2	128.50	128.50	-0.2	165	-0.10%
2021/12/09	2	133.50	0	0.00	133.00	2	207	0.96%
2021/12/08	0.2	133.50	0	0.00	135.00	0.2	220	0.07%
2021/11/29	0.1	126.00	1	126.00	126.00	-0.9	236	-0.37%
2021/11/26	0	0.00	0.4	127.50	128.00	-0.4	239	-0.16%
2021/11/23	0.3	126.00	0	0.00	126.00	0.3	242	0.12%
2021/11/18	0.2	129.50	0	0.00	129.50	0.2	258	0.07%
2021/11/04	0	0.00	0	134.50	134.50	0	262	-0.02%
2021/11/02	0	134.00	0	0.00	134.00	0	261	0.01%
2021/11/01	0	0.00	0.2	135.50	136.00	-0.2	261	-0.08%
2021/10/29	0.1	132.50	2	132.25	131.50	-1.9	260	-0.72%
2021/10/27	0	0.00	1	132.00	132.50	-1	258	-0.39%
2021/10/26	0.1	134.00	0	0.00	133.50	0.1	257	0.04%
2021/10/25	0	0.00	1	134.50	135.00	-1	256	-0.39%
2021/10/01	1	140.50	0	0.00	137.50	1	230	0.43%
2021/09/27	0	0.00	1	146.50	148.00	-1	210	-0.47%
2021/09/24	0.1	147.00	0	0.00	146.50	0.1	208	0.05%
2021/09/22	1	149.00	0	0.00	147.50	1	202	0.49%
2021/09/16	1	150.50	0	0.00	151.50	1	197	0.51%
2021/09/15	2	147.00	2	147.25	147.50	0	192	0.00%
2021/09/14	0	0.00	1	151.00	150.50	-1	182	-0.55%