• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161114.3700.0014.30116,8610.16%
2025/01/13114.4000.0014.2517,0330.01%
2025/01/10414.6000.0014.6047,0180.06%
2025/01/0700.000.514.7514.80-0.57,356-0.01%
2025/01/030.214.7500.0014.650.27,4250.00%
2025/01/021.114.7500.0014.951.17,4880.01%
2024/12/311.214.9400.0014.951.27,4780.02%
2024/12/3000.000.515.2015.35-0.57,530-0.01%
2024/12/260.115.2500.0015.100.17,6020.00%
2024/12/2500.00315.2015.15-37,639-0.04%
2024/12/240.115.2000.0015.250.17,6730.00%
2024/12/20015.381.515.4015.20-1.57,546-0.02%
2024/12/190.115.50815.5015.50-7.97,465-0.11%
2024/12/1800.003.215.3815.50-3.27,475-0.04%
2024/12/17114.90615.1015.20-57,353-0.07%
2024/12/1300.0015.115.0015.05-15.17,136-0.21%
2024/12/120.214.9500.0015.000.27,0790.00%
2024/12/1000.00514.9014.95-56,959-0.07%
2024/12/0600.006.514.8515.00-6.56,971-0.09%
2024/12/050.214.7300.0014.900.26,9800.00%
2024/12/040.114.7000.0014.800.16,9680.00%
2024/11/2800.0033.514.4514.70-33.56,853-0.49%
2024/11/2700.004014.4314.45-406,717-0.60%
2024/11/260.114.2500.0014.300.16,5650.00%
2024/11/2517.214.2100.0014.2517.26,4730.27%
2024/11/22514.400.214.3014.254.86,4480.07%
2024/11/202014.3000.0014.25206,4390.31%
2024/11/190.214.4500.0014.500.26,4480.00%
2024/11/1500.000.114.2014.15-0.16,3120.00%
2024/11/1310.414.2000.0014.2510.46,2630.17%
2024/11/120.714.4000.0014.600.76,2460.01%
2024/11/11114.3500.0014.4016,2140.02%
2024/11/082.714.5600.0014.602.76,1800.04%
2024/11/072.214.7000.0014.702.26,1830.03%
2024/11/06114.7000.0014.7516,2050.02%
2024/11/050.114.7500.0014.800.16,2780.00%
2024/11/01114.9010.214.9015.00-9.26,616-0.14%
2024/10/300.114.9000.0014.750.16,6360.00%
2024/10/290.114.8000.0014.750.16,6730.00%
2024/10/245.215.1000.0015.155.26,8920.08%
2024/10/2300.00615.2015.05-66,978-0.09%
2024/10/220.115.402.115.2515.25-27,019-0.03%
2024/10/210.115.4000.0015.550.17,0730.00%
2024/10/1700.00315.6515.65-37,294-0.04%
2024/10/15215.50615.5115.60-47,375-0.05%
2024/10/1400.007.115.4015.45-7.18,041-0.09%
2024/10/0800.002015.3815.55-208,730-0.23%
2024/10/011215.0000.0015.15129,0590.13%
2024/09/30215.1500.0015.1529,2520.02%
2024/09/2700.000.215.1015.20-0.29,4390.00%
2024/09/26515.1000.0015.1059,6700.05%
2024/09/25214.95315.0515.10-110,145-0.01%
2024/09/2300.0020.514.6014.70-20.510,612-0.19%
2024/09/203.314.7600.0014.753.310,5380.03%
2024/09/1910.614.9500.0014.9510.610,3570.10%
2024/09/181.114.9000.0014.801.110,3480.01%
2024/09/12515.0500.0015.20510,5860.05%
2024/09/11415.1900.0015.05410,6120.04%
2024/09/10215.5000.0015.50210,6320.02%
2024/09/090.215.6000.0015.500.210,6590.00%
2024/09/0500.00115.7515.60-110,907-0.01%
2024/09/030.115.75615.9515.80-5.911,642-0.05%
2024/09/0200.009.415.8415.95-9.412,070-0.08%
2024/08/300.115.50715.6515.75-712,515-0.06%
2024/08/2800.002015.5515.50-2013,624-0.15%
2024/08/2600.00215.5515.55-214,716-0.01%
2024/08/23215.2500.0015.30215,2160.01%
2024/08/212.115.1000.0015.302.115,3170.01%
2024/08/1400.00515.4715.50-515,876-0.03%
2024/08/1300.00115.1515.25-115,940-0.01%
2024/08/0900.00515.2515.15-516,183-0.03%
2024/08/07614.64514.4514.65116,3020.01%
2024/08/06514.2500.0014.40516,6460.03%
2024/08/0514.814.5100.0014.2514.816,8000.09%
2024/08/020.115.30115.2015.25-0.916,747-0.01%
2024/08/0100.00115.3515.45-116,924-0.01%
2024/07/3100.00515.3015.20-517,179-0.03%
2024/07/30314.9500.0015.20317,4820.02%
2024/07/29215.15515.2315.30-317,636-0.02%
2024/07/263114.950.115.1015.0030.917,6360.18%
2024/07/23015.0000.0015.20018,0460.00%
2024/07/220.214.75214.7015.00-1.818,043-0.01%
2024/07/199.315.110.115.0015.009.217,9310.05%
2024/07/18615.2900.0015.45617,7830.03%
2024/07/176.215.2400.0015.256.217,7690.03%
2024/07/1622.815.442115.6415.501.817,7720.01%
2024/07/1535.415.7900.0015.7535.417,6730.20%
2024/07/121817.1500.0017.051817,2050.10%
2024/07/1100.002517.3017.10-2517,015-0.15%
2024/07/10116.9500.0017.10116,8100.01%
2024/07/09716.92816.8017.00-116,619-0.01%
2024/07/0800.00617.1317.15-616,396-0.04%
2024/07/0500.0016316.9216.95-16316,112-1.01% 大賣/鉅額交易
2024/07/04116.95117.2016.95016,0940.00%
2024/07/03516.78117.0016.90415,9690.02%
2024/07/0200.00116.7516.80-115,744-0.01%
2024/07/01516.25716.5916.50-215,480-0.01%
2024/06/28115.8027.116.0316.10-26.114,967-0.17%
2024/06/2700.00115.8015.75-114,602-0.01%
2024/06/26115.7500.0015.70114,5030.01%
2024/06/2400.00215.7315.70-214,571-0.01%
2024/06/2100.0022.115.8015.90-22.114,575-0.15%
2024/06/2000.001015.7015.70-1014,386-0.07%
2024/06/19115.6000.0015.60114,4260.01%
2024/06/1800.00215.5515.55-214,425-0.01%
2024/06/1700.00415.5515.50-414,510-0.03%
2024/06/141.615.47615.3815.35-4.414,476-0.03%
2024/06/13215.500.115.4515.55214,6370.01%
2024/06/12415.30915.5615.65-515,037-0.03%
2024/06/1100.00215.5515.50-215,846-0.01%
2024/06/0700.002315.5015.55-2315,452-0.15%
2024/06/06815.30415.3015.25414,9820.03%
2024/06/05115.1500.0015.05114,5200.01%
2024/06/041214.731114.6714.85114,1270.01%
2024/06/032215.0200.0014.952213,6940.16%
2024/05/311615.2100.0015.051613,1090.12%
2024/05/3000.00515.4015.30-512,538-0.04%
2024/05/291515.3000.0015.401512,0880.12%
2024/05/280.215.45115.4515.40-0.811,532-0.01%
2024/05/27315.42115.5015.50211,5910.02%
2024/05/24515.3000.0015.45511,5620.04%
2024/05/222.215.6000.0015.602.211,3940.02%
2024/05/2000.00115.9015.95-111,172-0.01%
2024/05/17215.5000.0015.70210,9400.02%
2024/05/1600.003215.6015.65-3210,845-0.30%
2024/05/1500.00115.6015.50-110,675-0.01%
2024/05/1400.00515.3515.35-510,581-0.05%
2024/05/13315.4300.0015.60310,5890.03%
2024/05/10315.60715.4115.60-410,480-0.04%
2024/05/0913.115.12215.1015.0011.110,0400.11%
2024/05/08115.4015.415.5015.50-14.49,710-0.15%
2024/05/071.215.5400.0015.551.29,5120.01%
2024/05/06815.352315.3515.50-159,243-0.16%
2024/05/033.515.114215.1415.10-38.58,927-0.43%
2024/05/02114.60514.6514.70-48,541-0.05%
2024/04/30114.50714.5414.55-68,276-0.07%
2024/04/295.514.486014.3914.60-54.58,157-0.67%
2024/04/26213.90213.9013.9507,6110.00%
2024/04/252513.9500.0013.95257,5510.33%
2024/04/2400.003613.9514.00-367,536-0.48%
2024/04/2300.003113.9714.00-317,511-0.41%
2024/04/220.113.761513.8413.90-14.97,454-0.20%
2024/04/190.113.451.713.5013.60-1.67,294-0.02%
2024/04/181313.4500.0013.45137,1200.18%
2024/04/170.113.6000.0013.500.16,8080.00%
2024/04/161513.6200.0013.60156,6700.23%
2024/04/12613.8900.0013.8566,5560.09%
2024/04/11213.9000.0013.9026,5300.03%
2024/04/09113.95213.9814.00-16,541-0.02%
2024/04/080.313.85313.8813.90-2.76,433-0.04%
2024/04/030.213.851413.8513.80-13.96,464-0.21%
2024/04/024.113.8618.913.8513.90-14.86,504-0.23%
2024/04/01513.9000.0013.9056,6950.07%
2024/03/2900.001013.9013.90-106,883-0.15%
2024/03/28413.850.113.9013.903.96,8070.06%
2024/03/27113.80213.8513.85-16,739-0.01%
2024/03/261513.7300.0013.70156,6650.23%
2024/03/25113.7000.0013.7016,6010.02%
2024/03/22613.630.213.6513.705.86,5170.09%
2024/03/211613.6000.0013.60166,4200.25%
2024/03/201213.50113.5013.50116,3530.17%
2024/03/19313.658.213.6513.60-5.26,277-0.08%
2024/03/18113.7000.0013.6516,2450.02%
2024/03/152513.6523.213.8413.901.86,0830.03%
2024/03/1452.213.859913.9913.80-46.85,660-0.83%
2024/03/131012.6912.512.6912.75-2.54,501-0.06%
2024/03/120.312.6000.0012.700.34,5160.01%
2024/03/1100.004112.6012.65-414,513-0.91%
2024/03/080.312.55112.6012.50-0.74,500-0.02%
2024/03/070.212.6572.112.6012.60-71.94,443-1.62%
2024/03/0600.002112.4012.40-214,321-0.49%
2024/03/05212.35312.3512.35-14,310-0.02%
2024/03/04112.2500.0012.2014,2510.02%
2024/03/014.112.2500.0012.254.14,2980.10%
2024/02/290.112.350.212.3012.30-0.14,3170.00%
2024/02/275.112.2000.0012.105.14,2080.12%
2024/02/262.112.1200.0012.102.14,1990.05%
2024/02/22412.15112.2012.1534,2290.07%
2024/02/205.312.2200.0012.205.34,2160.12%
2024/02/1900.001112.2512.30-114,232-0.26%
2024/02/1600.003.112.1512.15-3.14,211-0.07%
2024/02/155.112.1500.0012.205.14,2040.12%
2024/02/0512.512.244312.2712.25-30.54,176-0.73%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音