遠百 (2903)-永豐金-大園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	31.85	1	32.15	32.40	0	5,299	0.00%
2024/05/17	1	32.40	0	0.00	32.40	1	5,042	0.02%
2024/05/16	0.1	34.50	0	0.00	33.05	0.1	4,922	0.00%
2024/05/15	0	0.00	0.3	35.30	35.50	-0.3	4,702	-0.01%
2024/05/10	1	35.15	1	35.40	35.70	0	4,483	0.00%
2024/05/09	0	0.00	3	33.52	33.45	-3	4,301	-0.07%
2024/05/08	0.1	33.30	0	0.00	33.50	0.1	4,281	0.00%
2024/05/03	1	33.90	0	0.00	34.35	1	4,196	0.02%
2024/04/29	3	33.55	0	0.00	33.75	3	4,062	0.07%
2024/04/23	0	0.00	3	32.52	32.95	-3	3,843	-0.08%
2024/04/16	0.1	29.85	1	30.05	29.85	-0.9	3,599	-0.03%
2024/04/12	1	30.75	0	0.00	30.95	1	3,517	0.03%
2024/04/11	2	31.28	0	0.00	31.25	2	3,501	0.06%
2024/04/10	3	31.28	0	0.00	31.45	3	3,474	0.09%
2024/04/09	1	30.90	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	1	31.20	31.25	-1	3,475	-0.03%
2024/04/02	1	29.45	0	0.00	29.70	1	3,454	0.03%
2024/04/01	0	0.00	1	29.00	29.20	-1	3,475	-0.03%
2024/03/29	0	0.00	1	29.45	29.60	-1	3,449	-0.03%
2024/03/27	0	0.00	2	29.15	29.40	-2	3,407	-0.06%
2024/03/25	0	0.00	1	29.15	29.20	-1	3,472	-0.03%
2024/03/22	1	28.30	3	28.20	28.20	-2	3,467	-0.06%
2024/03/21	1	27.95	2	27.75	28.30	-1	3,494	-0.03%
2024/03/19	0	0.00	6	27.23	27.30	-6	3,382	-0.18%
2024/03/13	0	0.00	106	25.15	25.30	-106	2,914	-3.64%	大賣/鉅額交易
2024/03/12	0	0.00	0	25.10	25.00	0	2,799	0.00%
2024/03/07	1	25.00	0	0.00	24.85	1	2,590	0.04%
2024/03/06	1	25.00	0	0.00	25.10	1	2,529	0.04%
2024/03/04	100	24.98	0	0.00	24.65	100	2,403	4.16%
2024/01/26	0	0.00	10	24.65	24.65	-10	2,359	-0.42%
2024/01/25	0	24.30	0	0.00	24.45	0	2,344	0.00%
2024/01/23	1	24.10	0	0.00	24.15	1	2,330	0.04%
2024/01/22	3	23.85	0	0.00	23.85	3	2,323	0.13%
2024/01/19	3	23.70	0	0.00	23.75	3	2,321	0.13%
2024/01/18	0	0.00	9	23.75	23.85	-9	2,320	-0.39%
2024/01/16	2	23.85	5	23.85	23.80	-3	2,286	-0.13%
2024/01/15	6	24.13	0	0.00	24.10	6	2,259	0.27%
2024/01/11	7	24.19	0	0.00	24.10	7	2,253	0.31%
2024/01/10	0	0.00	3	24.62	24.60	-3	2,277	-0.13%
2024/01/09	0	0.00	3	24.70	24.60	-3	2,275	-0.13%
2024/01/08	0	0.00	1	24.75	24.65	-1	2,271	-0.04%
2024/01/04	3	24.75	0	0.00	24.75	3	2,248	0.13%
2024/01/03	0	0.00	1	24.75	24.75	-1	2,299	-0.04%
2023/12/29	5	24.84	0	0.00	24.75	5	2,208	0.23%
2023/12/28	1	25.10	0	0.00	25.15	1	2,131	0.05%
2023/12/26	0	0.00	4	25.30	25.15	-4	2,029	-0.20%
2023/12/25	0	0.00	1	25.20	25.20	-1	1,995	-0.05%
2023/12/22	5	25.20	0	0.00	25.10	5	1,960	0.26%
2023/12/21	6	25.24	0	0.00	25.15	6	1,914	0.31%
2023/11/20	1	24.25	0	0.00	24.35	1	1,594	0.06%
2023/10/11	0	0.00	5	24.25	24.40	-5	1,563	-0.32%
2023/10/02	0	0.00	1	23.60	23.70	-1	1,577	-0.06%
2023/09/25	1	23.40	0	0.00	23.80	1	1,633	0.06%
2023/09/15	5	23.60	2	23.65	23.60	3	1,778	0.17%
2023/09/12	0	0.00	6	23.55	23.60	-6	1,788	-0.34%
2023/09/06	0	0.00	20	23.65	23.55	-20	1,776	-1.13%
2023/09/05	0	0.00	9	23.70	23.70	-9	1,770	-0.51%
2023/08/30	0	0.00	1	23.70	23.85	-1	1,716	-0.06%
2023/08/25	3	22.35	0	0.00	22.40	3	1,591	0.19%
2023/08/24	2	22.15	0	0.00	22.15	2	1,540	0.13%
2023/08/16	0	0.00	2	22.10	22.15	-2	1,644	-0.12%
2023/08/01	10	22.10	0	0.00	22.10	10	1,896	0.53%
2023/07/31	5	21.90	0	0.00	21.85	5	1,955	0.26%
2023/07/27	0	0.00	20	22.10	22.10	-20	1,942	-1.03%
2023/07/26	21	21.95	0	0.00	22.00	21	1,941	1.08%
2023/07/11	0	0.00	0	23.95	24.00	0	1,700	0.00%
2023/06/21	1	23.60	0	0.00	23.65	1	1,491	0.07%
2023/06/19	2	23.65	0	0.00	23.80	2	1,491	0.13%
2023/06/07	0	0.00	0	24.15	24.15	0	1,555	0.00%
2023/05/26	0	0.00	0.1	24.10	24.25	-0.1	1,651	-0.01%
2023/05/24	0	0.00	1	24.00	24.30	-1	1,766	-0.06%
2023/05/18	2	24.05	0	0.00	24.40	2	1,720	0.12%
2023/04/06	5	22.92	0	0.00	23.00	5	1,600	0.31%
2023/03/31	10	22.75	0	0.00	22.75	10	1,580	0.63%
2023/03/27	0	0.00	1	22.65	22.70	-1	1,706	-0.06%
2023/03/24	0	0.00	1	22.70	22.65	-1	1,781	-0.06%
2023/03/16	0	0.00	10	22.45	22.40	-10	1,755	-0.57%
2023/03/14	0	0.00	10	22.55	22.60	-10	1,742	-0.57%
2023/03/03	0	0.00	1	22.70	22.85	-1	1,600	-0.06%
2023/03/01	1	22.65	0	0.00	22.70	1	1,538	0.06%
2023/02/07	10	22.20	0	0.00	22.20	10	1,276	0.78%
2023/02/06	0	0.00	1	21.95	22.00	-1	1,226	-0.08%
2023/01/06	1	21.80	0	0.00	21.60	1	1,112	0.09%
2022/12/30	0	0.00	10	21.40	21.50	-10	1,046	-0.96%
2022/12/29	10	21.85	0	0.00	21.60	10	1,021	0.98%
2022/12/27	1	21.80	0	0.00	21.80	1	927	0.11%
2022/12/21	0	0.00	2	21.55	21.50	-2	852	-0.23%
2022/12/14	1	20.40	0	0.00	20.65	1	613	0.16%
2022/12/09	0	0.00	0.1	20.20	20.25	-0.1	576	-0.02%
2022/12/05	0.1	20.15	0	0.00	20.20	0.1	559	0.02%
2022/12/02	2	20.05	0	0.00	20.10	2	553	0.36%
2022/10/20	0.1	17.65	0	0.00	17.95	0.1	500	0.01%
2022/09/08	0	0.00	1	20.15	20.30	-1	549	-0.18%
2022/08/30	0	0.00	1	20.20	20.15	-1	562	-0.18%
2022/08/16	1	19.25	0	0.00	19.50	1	565	0.18%
2022/08/02	0.1	18.85	0	0.00	18.85	0.1	618	0.01%
2022/08/01	0.1	18.95	0	0.00	19.10	0.1	619	0.01%
2022/07/29	0.1	19.00	0	0.00	18.95	0.1	619	0.01%
2022/07/22	0	0.00	1	18.80	18.85	-1	613	-0.16%
2022/07/19	1	18.60	0	0.00	18.60	1	608	0.16%
2022/02/18	2	21.55	0	0.00	21.55	2	608	0.33%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2021/11/25	0	0.00	1	21.60	21.55	-1	771	-0.13%
2021/11/17	2	22.25	0	0.00	22.25	2	736	0.27%
2021/10/25	0	0.00	1	22.20	22.30	-1	784	-0.13%
2021/10/18	1	22.60	0	0.00	22.60	1	824	0.12%
2021/09/30	1	22.05	0	0.00	22.30	1	802	0.12%
2021/09/27	1	22.20	0	0.00	22.05	1	806	0.12%
2021/09/09	0	0.00	0.8	21.60	21.60	-0.8	851	-0.09%
2021/08/27	0	0.00	2	21.70	21.85	-2	833	-0.24%
2021/08/25	0	0.00	2	21.75	21.70	-2	840	-0.24%
2021/08/20	2	20.90	0	0.00	20.90	2	836	0.24%
2021/08/18	1	20.80	0	0.00	21.15	1	850	0.12%
2021/08/16	1	21.95	0	0.00	21.85	1	822	0.12%
2021/08/05	0	0.00	1.1	22.95	22.85	-1.1	931	-0.12%
2021/07/29	0	0.00	0	23.00	22.95	0	1,001	0.00%
2021/07/28	2	22.50	1	22.85	22.80	1	996	0.10%
2021/07/05	0	0.00	14	23.68	23.75	-14	1,078	-1.30%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/25	0	0.00	1	23.10	23.10	-1	1,050	-0.10%
2021/06/22	13	23.30	0	0.00	23.35	13	1,036	1.25%
2021/06/01	0	0.00	2	22.40	22.45	-2	1,082	-0.18%
2021/05/17	2	20.98	0	0.00	20.85	2	1,138	0.18%
2021/04/28	2	25.10	2	25.13	25.10	0	1,070	0.00%
2021/04/23	0	0.00	1	24.35	24.70	-1	1,069	-0.09%
2021/04/20	0	0.00	5	24.75	24.80	-5	1,047	-0.48%
2021/03/25	2	23.08	0	0.00	23.15	2	1,077	0.19%
2021/03/08	1	22.90	0	0.00	22.90	1	1,133	0.09%
2021/03/04	1	23.15	0	0.00	22.85	1	1,162	0.09%
2021/03/02	0	0.00	0	22.65	22.70	0	1,156	0.00%
2021/02/23	5	22.55	0	0.00	22.65	5	1,104	0.45%
2021/02/22	0	0.00	2	22.10	22.15	-2	1,085	-0.18%
2021/01/21	0	0.00	0.2	22.00	22.25	-0.2	994	-0.02%
2021/01/14	0	0.00	0.1	23.25	23.40	-0.1	926	-0.01%
2020/12/30	0	0.00	0	24.20	24.50	0	861	0.00%
2020/12/18	0	0.00	0	23.95	24.05	0	1,006	0.00%
2020/12/16	0.5	24.25	2	24.25	24.40	-1.5	1,085	-0.14%
2020/12/14	1	23.55	0	0.00	23.70	1	1,188	0.08%
2020/12/09	0	0.00	0.3	24.40	24.80	-0.3	1,219	-0.02%
2020/12/08	2	24.85	2	24.80	24.85	0	1,212	0.00%
2020/12/04	3	24.77	2	24.80	24.95	1	1,256	0.08%
2020/12/02	0	0.00	8	24.22	24.35	-8	1,221	-0.66%
2020/11/30	0	0.00	0	24.65	24.40	0	1,239	0.00%
2020/11/25	0	0.00	1	24.60	24.60	-1	1,294	-0.08%
2020/11/12	0.1	24.40	0	0.00	24.40	0.1	1,582	0.01%
2020/11/06	0	0.00	0.4	24.20	24.15	-0.4	1,634	-0.02%
2020/10/26	0	0.00	0.2	23.80	24.40	-0.2	1,747	-0.01%
2020/10/21	1	23.80	0	0.00	23.95	1	1,795	0.06%
2020/10/13	0	0.00	4	24.30	24.05	-4	1,889	-0.21%
2020/09/29	1	24.60	0	0.00	24.45	1	1,942	0.05%
2020/09/25	1	24.45	0	0.00	24.50	1	1,939	0.05%
2020/09/24	2	25.15	0	0.00	24.75	2	1,921	0.10%
2020/09/18	0	0.00	1	26.50	26.55	-1	1,808	-0.06%
2020/06/16	0	0.00	1	25.05	25.05	-1	1,330	-0.08%
2020/06/12	1	24.90	1	24.45	25.35	0	1,377	0.00%
2020/06/11	1	25.15	0	0.00	24.95	1	1,395	0.07%
2020/05/20	0	0.00	1	24.30	24.20	-1	1,572	-0.06%
2020/05/19	1	24.30	0	0.00	24.30	1	1,557	0.06%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/13	0	0.00	1	20.75	21.00	-1	1,831	-0.05%
2020/03/12	0	0.00	4	22.10	22.20	-4	1,818	-0.22%
2020/03/06	1	23.05	0	0.00	23.15	1	1,782	0.06%
2020/02/14	0	0.00	1	24.80	24.70	-1	1,891	-0.05%
2020/02/04	1	24.25	0	0.00	24.20	1	1,940	0.05%
2020/02/03	0	0.00	5	24.05	24.10	-5	1,951	-0.26%
2020/01/31	0	0.00	4	24.55	24.60	-4	1,916	-0.21%
2019/12/30	0	0.00	1	25.65	26.00	-1	2,431	-0.04%
2019/12/24	0	0.00	1	25.15	25.20	-1	2,476	-0.04%
2019/12/23	0.2	25.05	0	0.00	25.15	0.2	2,465	0.01%
2019/12/19	1	25.50	0	0.00	25.30	1	2,423	0.04%
2019/12/12	0	0.00	1	25.00	24.95	-1	2,331	-0.04%
2019/11/27	2	26.35	0	0.00	26.30	2	2,411	0.08%
2019/11/07	0	0.00	1	25.45	25.40	-1	2,472	-0.04%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/30	1	26.00	0	0.00	25.95	1	2,690	0.04%
2019/10/29	1	25.95	0	0.00	25.85	1	2,820	0.04%
2019/10/17	0	0.00	1	24.90	24.80	-1	2,652	-0.04%
2019/10/09	0	0.00	1	25.35	25.35	-1	2,830	-0.04%
2019/10/02	0	0.00	0.8	23.95	24.10	-0.8	3,033	-0.03%
2019/09/27	1	23.80	0	0.00	23.90	1	3,173	0.03%
2019/09/16	0	0.00	3	24.10	24.35	-3	4,974	-0.06%
2019/09/10	3	23.90	1	24.15	23.90	2	5,064	0.04%
2019/09/05	1	24.30	0	0.00	23.95	1	5,113	0.02%
2019/09/04	2	24.15	0	0.00	24.50	2	5,130	0.04%
2019/08/19	0	0.00	3	23.10	23.15	-3	5,022	-0.06%
2019/08/06	0	0.00	20	21.00	22.20	-20	5,102	-0.39%
2019/08/05	1	22.05	0	0.00	22.00	1	5,073	0.02%
2019/08/01	1	22.50	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0	0.00	2	23.60	23.60	-2	4,905	-0.04%
2019/07/30	20	22.20	0	0.00	22.20	20	4,801	0.42%
2019/07/11	0	0.00	3	23.58	23.65	-3	4,114	-0.07%
2019/07/04	3	23.30	3	23.55	23.65	0	3,759	0.00%
2019/07/03	5	23.50	7	23.41	23.35	-2	3,667	-0.05%
2019/07/01	0	0.00	5	22.50	22.70	-5	3,361	-0.15%
2019/06/28	0	0.00	10	22.50	22.50	-10	3,242	-0.31%
2019/06/27	5	22.20	3	22.40	22.45	2	3,052	0.07%
2019/06/26	0	0.00	30	21.00	22.00	-30	2,699	-1.11%
2019/06/06	0	0.00	1	17.70	17.75	-1	1,538	-0.07%
2019/05/22	0	0.00	2.2	17.55	17.60	-2.2	1,401	-0.16%
2019/05/17	0	0.00	1	17.05	17.20	-1	1,313	-0.08%
2019/05/15	0	0.00	1	16.85	16.75	-1	1,253	-0.08%
2019/05/14	0	0.00	10	16.60	16.75	-10	1,257	-0.80%
2019/05/13	2	16.95	0	0.00	16.80	2	1,252	0.16%
2019/05/10	0	0.00	23	17.05	16.90	-23	1,251	-1.84%
2019/04/30	0	0.00	2	16.55	16.40	-2	1,184	-0.17%
2019/04/29	6	16.50	0	0.00	16.55	6	1,176	0.51%
2019/04/25	10	16.45	0	0.00	16.50	10	1,173	0.85%
2019/04/15	4	16.39	0	0.00	16.35	4	1,184	0.34%
2019/03/15	0	0.00	2	16.65	16.65	-2	1,113	-0.18%
2019/02/27	2	16.70	0	0.00	16.30	2	1,131	0.18%
2019/02/26	0	0.00	0.1	16.70	16.70	-0.1	1,087	-0.01%
2019/02/14	3	16.15	0	0.00	16.10	3	1,057	0.28%
2019/01/25	0	0.00	3	15.80	15.80	-3	967	-0.31%
2019/01/10	1	15.65	0	0.00	15.60	1	1,211	0.08%
2019/01/02	6	15.50	0	0.00	15.55	6	1,349	0.44%
2018/12/20	1	15.50	0	0.00	15.45	1	1,384	0.07%
2018/10/26	1	15.00	0	0.00	15.25	1	1,547	0.06%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/16	0	0.00	0.4	15.70	15.60	-0.4	1,339	-0.03%
2018/10/15	2	15.60	0	0.00	15.55	2	1,363	0.15%
2018/08/15	0	0.00	2	16.85	16.95	-2	2,021	-0.10%
2018/07/19	0	0.00	2	17.55	17.55	-2	2,886	-0.07%
2018/07/17	22	18.58	0	0.00	18.65	22	2,969	0.74%
2018/07/13	0	0.00	2	18.45	18.55	-2	3,072	-0.07%
2018/07/10	0	0.00	1	18.75	18.75	-1	3,384	-0.03%
2018/07/04	2	18.30	0	0.00	18.25	2	4,140	0.05%
2018/07/02	0	0.00	100	19.05	19.25	-100	4,177	-2.39%
2018/06/29	2	19.35	0	0.00	19.55	2	4,272	0.05%
2018/06/21	0	0.00	10	19.75	19.75	-10	4,273	-0.23%
2018/06/13	0	0.00	3	19.42	19.40	-3	4,377	-0.07%
2018/06/12	0	0.00	0	19.40	19.50	0	4,380	0.00%
2018/06/05	0	0.00	10	19.80	19.70	-10	4,323	-0.23%
2018/06/01	3	19.80	1	19.85	19.80	2	4,297	0.05%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/24	0	0.00	1	19.55	19.70	-1	4,177	-0.02%
2018/05/23	0	0.00	4	19.55	19.55	-4	4,169	-0.10%
2018/05/18	0	0.00	100	19.30	19.30	-100	4,213	-2.37%
2018/05/16	0	0.00	1	19.90	19.75	-1	4,193	-0.02%
2018/05/15	0	0.00	100	19.30	19.35	-100	4,214	-2.37%
2018/05/11	0	0.00	6	20.00	20.00	-6	4,314	-0.14%
2018/05/07	0	0.00	1	19.65	19.60	-1	4,405	-0.02%
2018/05/03	0	0.00	3	19.47	19.50	-3	4,336	-0.07%
2018/05/02	3	19.93	0	0.00	19.95	3	4,283	0.07%
2018/04/26	2	19.15	2	19.20	19.00	0	4,169	0.00%
2018/04/25	1	18.55	0	0.00	18.50	1	4,094	0.02%
2018/04/20	0	0.00	2	19.20	19.15	-2	4,052	-0.05%
2018/04/16	0	0.00	3	18.50	18.70	-3	3,771	-0.08%
2018/04/13	6	18.77	21	18.61	18.15	-15	3,720	-0.40%
2018/04/12	0	0.00	13	18.45	18.50	-13	3,570	-0.36%
2018/04/10	0	0.00	8	17.61	17.65	-8	3,335	-0.24%
2018/03/28	0	0.00	2	16.15	16.05	-2	3,103	-0.06%
2018/03/22	3	16.15	0	0.00	16.15	3	2,996	0.10%
2018/03/01	0	0.00	3	15.90	15.90	-3	2,760	-0.11%
2018/02/27	0	0.00	2	15.85	15.90	-2	2,747	-0.07%
2018/02/07	31	15.70	20	15.90	15.65	11	2,622	0.42%
2018/02/06	41	15.67	0	0.00	15.90	41	2,537	1.62%
2018/02/05	50	16.00	0	0.00	16.30	50	2,421	2.06%
2018/02/02	0	0.00	1	16.30	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	10	15.88	15.90	-10	2,198	-0.45%
2018/01/29	0	0.00	7	15.81	15.85	-7	2,083	-0.34%
2018/01/26	0	0.00	5	15.80	15.80	-5	2,060	-0.24%
2018/01/22	30	15.70	3	15.75	15.75	27	1,972	1.37%
2018/01/19	0	0.00	0.7	15.45	15.55	-0.7	1,874	-0.04%
2018/01/18	0	0.00	37	15.50	15.50	-37	1,848	-2.00%
2018/01/17	50	15.40	60	15.35	15.50	-10	1,801	-0.56%
2018/01/15	0	0.00	25	15.25	15.30	-25	1,715	-1.46%
2018/01/10	27	15.25	20	15.30	15.25	7	1,691	0.41%
2018/01/08	10	15.25	0	0.00	15.30	10	1,609	0.62%
2018/01/05	0	0.00	2	15.18	15.25	-2	1,531	-0.13%
2018/01/04	1	15.05	0	0.00	15.10	1	1,464	0.07%
2018/01/02	72	15.05	60	15.10	15.05	12	1,360	0.88%