農林 (2913)-永豐金-大園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	20.50	1	20.65	20.45	1	1,870	0.05%
2024/12/13	2	20.70	0	0.00	20.70	2	1,947	0.10%
2024/12/06	0	0.00	10	21.10	21.10	-10	1,937	-0.52%
2024/12/03	0	0.00	1	21.00	20.90	-1	2,016	-0.05%
2024/11/26	0	0.00	5	20.95	20.90	-5	2,091	-0.24%
2024/11/22	0	0.00	4	20.45	20.45	-4	2,094	-0.19%
2024/11/21	5	20.30	1	20.30	20.25	4	2,095	0.19%
2024/11/14	10	20.15	1	20.20	20.10	9	2,149	0.42%
2024/11/13	2	20.18	10	20.40	20.35	-8	2,141	-0.37%
2024/11/12	5	20.68	8	20.30	20.25	-3	2,158	-0.14%
2024/11/11	0	0.00	3	20.65	21.05	-3	2,161	-0.14%
2024/11/07	0	0.00	11	20.85	20.90	-11	2,171	-0.51%
2024/11/05	0	0.00	1	20.95	20.90	-1	2,236	-0.04%
2024/10/30	3	20.97	0	0.00	20.90	3	2,423	0.12%
2024/10/29	0.1	21.30	15	21.00	21.30	-14.9	2,461	-0.61%
2024/10/28	20	21.06	0	0.00	20.85	20	2,444	0.82%
2024/10/18	5	21.05	0	0.00	20.90	5	2,656	0.19%
2024/10/16	1.1	20.80	0	0.00	20.70	1.1	2,827	0.04%
2024/10/09	0	0.00	3	21.00	20.75	-3	3,186	-0.09%
2024/10/08	1	21.10	0	0.00	21.10	1	3,239	0.03%
2024/10/04	3	21.42	0	0.00	21.40	3	3,335	0.09%
2024/10/01	2.2	21.77	0	0.00	21.80	2.2	3,456	0.06%
2024/09/30	0.1	22.65	0	0.00	22.60	0.1	3,543	0.00%
2024/09/27	3	22.50	5	22.37	22.90	-2	3,615	-0.06%
2024/09/24	1.2	21.56	0	0.00	21.60	1.2	3,583	0.03%
2024/09/19	0	0.00	9	22.01	22.00	-9	3,578	-0.25%
2024/09/16	0	0.00	16	21.33	21.65	-16	3,560	-0.45%
2024/09/11	1	20.35	0	0.00	20.40	1	3,593	0.03%
2024/09/04	2	19.93	0	0.00	19.80	2	3,790	0.05%
2024/09/03	1	20.60	1	20.90	20.60	0	3,753	0.00%
2024/08/30	3	21.12	0	0.00	21.20	3	3,750	0.08%
2024/08/28	1	20.85	0	0.00	20.85	1	3,715	0.03%
2024/08/21	2	20.70	0	0.00	20.75	2	3,797	0.05%
2024/08/20	0	0.00	11	20.75	20.85	-11	3,793	-0.29%
2024/08/19	0	0.00	12	20.78	20.65	-12	3,826	-0.31%
2024/08/14	0	0.00	7	21.15	20.90	-7	3,863	-0.18%
2024/08/08	15	20.15	0	0.00	20.20	15	3,902	0.38%
2024/08/05	5	19.86	0	0.00	20.00	5	3,898	0.13%
2024/08/02	3	21.85	0	0.00	21.70	3	3,879	0.08%
2024/07/30	2	21.70	0	0.00	22.20	2	4,218	0.05%
2024/07/29	0	0.00	1	22.25	21.90	-1	4,744	-0.02%
2024/07/17	0	0.00	2	23.50	23.30	-2	5,719	-0.03%
2024/07/16	1	23.35	13	23.65	23.25	-12	5,780	-0.21%
2024/07/15	2	22.70	0	0.00	22.60	2	5,582	0.04%
2024/07/11	7	22.77	0	0.00	22.90	7	5,509	0.13%
2024/07/10	0	0.00	10	23.13	22.95	-10	5,499	-0.18%
2024/07/09	10	22.60	0	0.00	22.70	10	5,419	0.18%
2024/07/08	0	0.00	1	22.90	22.90	-1	5,350	-0.02%
2024/07/05	8	23.14	0	0.00	23.10	8	5,297	0.15%
2024/07/04	3	23.02	4	23.05	23.00	-1	5,192	-0.02%
2024/07/03	7	22.75	6	22.85	22.75	1	5,060	0.02%
2024/07/02	8	22.25	27	22.29	22.70	-19	4,942	-0.38%
2024/06/27	0	0.00	2	21.80	21.70	-2	4,765	-0.04%
2024/06/25	5	21.90	0	0.00	21.90	5	4,805	0.10%
2024/06/21	3	22.00	1	22.15	22.10	2	4,876	0.04%
2024/06/19	0	0.00	4	22.40	21.85	-4	4,828	-0.08%
2024/06/14	1	22.20	17	22.26	21.90	-16	4,741	-0.34%
2024/06/13	1	21.30	0	0.00	21.35	1	4,592	0.02%
2024/06/11	0	0.00	1	21.25	21.20	-1	4,574	-0.02%
2024/06/07	0	0.00	1	21.40	21.30	-1	4,547	-0.02%
2024/06/05	5	21.10	10	21.20	21.05	-5	4,523	-0.11%
2024/06/04	2	21.15	7	21.16	21.15	-5	4,571	-0.11%
2024/06/03	3	21.28	0	0.00	21.40	3	4,582	0.07%
2024/05/31	2	21.28	0	0.00	21.30	2	4,577	0.04%
2024/05/30	7	21.01	0	0.00	21.00	7	4,567	0.15%
2024/05/29	5	21.13	2	21.08	21.25	3	4,633	0.06%
2024/05/28	2	21.20	0	0.00	21.25	2	4,630	0.04%
2024/05/24	2	20.85	0	0.00	20.95	2	4,616	0.04%
2024/05/23	1	21.00	0	0.00	20.80	1	4,615	0.02%
2024/05/20	0	0.00	1	21.30	21.30	-1	4,645	-0.02%
2024/05/16	7	21.47	0.4	21.50	21.55	6.6	4,626	0.14%
2024/05/15	8	21.19	0	0.00	21.05	8	4,612	0.17%
2024/05/14	5	21.30	0	0.00	21.20	5	4,600	0.11%
2024/05/13	1	21.50	4	21.55	21.55	-3	4,572	-0.07%
2024/05/10	2	21.20	2	21.25	21.30	0	4,528	0.00%
2024/05/09	2	21.35	0	0.00	21.35	2	4,490	0.04%
2024/05/08	11	21.51	1	21.55	21.50	10	4,457	0.22%
2024/05/07	8	21.73	6	21.87	21.70	2	4,403	0.05%
2024/05/06	5	22.30	5	22.50	22.35	0	4,286	0.00%
2024/05/03	4	23.28	2.1	23.25	23.10	1.9	4,132	0.05%
2024/05/02	0.1	23.65	30	23.43	23.40	-29.9	3,950	-0.76%
2024/04/30	11	22.73	26	23.62	22.50	-15	3,396	-0.44%
2024/04/29	6	23.32	78	23.01	23.40	-72	2,973	-2.42%
2024/04/26	6	21.27	0	0.00	21.30	6	2,356	0.25%
2024/04/25	6	21.55	5	21.50	21.50	1	2,310	0.04%
2024/04/24	0	0.00	13	21.20	21.20	-13	2,234	-0.58%
2024/04/22	0	0.00	18	21.24	21.00	-18	2,239	-0.80%
2024/04/17	0	0.00	1	20.45	20.40	-1	2,076	-0.05%
2024/04/16	3	20.42	0	0.00	20.25	3	2,082	0.14%
2024/04/12	0	0.00	12	20.67	20.75	-12	2,076	-0.58%
2024/04/11	0	20.60	0	0.00	20.75	0	2,076	0.00%
2024/04/10	3	21.10	5	21.28	21.20	-2	2,076	-0.10%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/08	1	20.55	1	20.65	20.55	0	2,073	0.00%
2024/04/02	0	0.00	1	20.70	20.70	-1	2,093	-0.05%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	4	20.70	0	0.00	20.65	4	2,172	0.18%
2024/03/27	10	21.00	2	21.20	21.10	8	2,242	0.36%
2024/03/26	3	20.30	0	0.00	20.25	3	2,177	0.14%
2024/03/25	0	20.35	0	0.00	20.30	0	2,305	0.00%
2024/03/22	2	20.15	0	0.00	20.30	2	2,518	0.08%
2024/03/21	3	20.15	0	0.00	20.15	3	2,989	0.10%
2024/03/20	5	20.00	0	0.00	20.10	5	3,011	0.17%
2024/03/19	10	20.10	0	0.00	20.15	10	3,052	0.33%
2024/03/18	1	20.10	0	0.00	20.15	1	3,060	0.03%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/13	3	20.20	18	20.33	20.30	-15	3,170	-0.47%
2024/03/12	2	20.60	0	0.00	20.50	2	3,174	0.06%
2024/03/11	15	20.30	0	0.00	20.30	15	3,187	0.47%
2024/03/08	20	20.08	0	0.00	20.10	20	3,203	0.62%
2024/03/07	5	20.36	16	20.33	20.30	-11	3,185	-0.35%
2024/03/06	1	20.50	0	0.00	20.60	1	3,185	0.03%
2024/03/04	16	21.26	3	21.15	20.70	13	3,203	0.41%
2024/03/01	0	0.00	4	20.90	20.70	-4	3,187	-0.13%
2024/02/29	1	20.70	2	20.80	20.75	-1	3,204	-0.03%
2024/02/27	1	20.60	0	0.00	20.50	1	3,209	0.03%
2024/02/23	1	20.85	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	2	21.30	21.15	-2	3,275	-0.06%
2024/02/21	1	20.95	0	0.00	21.05	1	3,214	0.03%
2024/02/20	5	20.88	0	0.00	20.95	5	3,207	0.16%
2024/02/19	7	20.89	11	21.00	21.00	-4	3,215	-0.12%
2024/02/16	4	20.64	0	0.00	20.75	4	3,223	0.12%
2024/02/15	10	20.15	10	20.20	20.05	0	3,211	0.00%
2024/02/05	5	20.25	0	0.00	20.20	5	3,190	0.16%
2024/02/02	10	20.40	0	0.00	20.30	10	3,185	0.31%
2024/01/31	0	20.40	1	20.30	20.30	-1	3,214	-0.03%
2024/01/26	2	20.45	4	20.50	20.40	-2	3,274	-0.06%
2024/01/25	3	20.48	0	0.00	20.50	3	3,330	0.09%
2024/01/24	0	0.00	2	20.70	20.60	-2	3,343	-0.06%
2024/01/23	0	0.00	1	20.45	20.50	-1	3,389	-0.03%
2024/01/19	7	20.31	2	20.35	20.40	5	3,397	0.15%
2024/01/18	5	20.00	0	0.00	20.20	5	3,404	0.15%
2024/01/17	8	20.03	0	0.00	20.00	8	3,397	0.24%
2024/01/16	4	20.59	0	0.00	20.50	4	3,342	0.12%
2024/01/10	2	20.63	0	0.00	20.55	2	3,404	0.06%
2024/01/09	3	20.98	0	0.00	20.70	3	3,413	0.09%
2024/01/08	2	21.15	0	0.00	21.15	2	3,517	0.06%
2024/01/05	5	21.20	0	0.00	21.30	5	3,642	0.14%
2024/01/03	3	21.20	13	21.15	21.20	-10	3,667	-0.27%
2024/01/02	2	21.60	0	0.00	21.55	2	3,640	0.05%
2023/12/29	5	21.80	0	0.00	21.75	5	3,642	0.14%
2023/12/28	3	21.80	10	21.85	21.85	-7	3,693	-0.19%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	1	22.05	1	22.10	22.00	0	3,709	0.00%
2023/12/21	0	0.00	2	22.50	22.50	-2	3,613	-0.06%
2023/12/20	9	22.36	0	0.00	22.30	9	3,559	0.25%
2023/12/19	15	22.54	12	22.82	22.90	3	3,435	0.09%
2023/12/18	19	23.24	16	23.02	23.00	3	3,280	0.09%
2023/12/15	8	21.77	0	0.00	21.75	8	2,896	0.28%
2023/12/12	8	21.49	0	0.00	21.40	8	2,878	0.28%
2023/12/11	13	21.71	0	0.00	21.80	13	2,884	0.45%
2023/12/08	0	0.00	2	21.30	21.30	-2	2,850	-0.07%
2023/12/07	0	0.00	15	21.25	21.30	-15	2,887	-0.52%
2023/12/06	0	0.00	8	21.51	21.45	-8	2,969	-0.27%
2023/11/30	2	21.10	0	0.00	21.10	2	3,104	0.06%
2023/11/29	2	21.25	0	0.00	21.25	2	3,127	0.06%
2023/11/27	0	0.00	3	21.70	21.40	-3	3,155	-0.10%
2023/11/23	10	21.60	0	0.00	21.45	10	3,237	0.31%
2023/11/21	23	21.34	23	21.15	21.10	0	3,335	0.00%
2023/11/20	3	21.15	3	21.05	21.10	0	3,388	0.00%
2023/11/16	0	0.00	14	21.00	20.90	-14	3,599	-0.39%
2023/11/14	5	20.65	0	0.00	20.60	5	3,873	0.13%
2023/11/10	0	0.00	3	20.70	20.60	-3	4,224	-0.07%
2023/11/08	0	0.00	5	20.70	20.85	-5	4,644	-0.11%
2023/11/07	4	21.30	1	21.30	21.00	3	4,898	0.06%
2023/11/06	0	0.00	12	21.25	21.20	-12	5,308	-0.23%
2023/11/03	1	20.80	3	20.93	20.80	-2	5,707	-0.04%
2023/11/02	4	20.70	0	0.00	20.75	4	6,574	0.06%
2023/11/01	1	20.00	1	20.20	20.20	0	7,650	0.00%
2023/10/31	9	19.86	0	0.00	19.80	9	9,857	0.09%
2023/10/27	2	20.15	0	0.00	20.10	2	14,073	0.01%
2023/10/26	2	20.15	0	0.00	20.10	2	14,707	0.01%
2023/10/25	10	20.65	0	0.00	20.45	10	16,236	0.06%
2023/10/24	14	20.40	0	0.00	20.40	14	17,490	0.08%
2023/10/23	0	0.00	1	19.90	20.10	-1	17,602	-0.01%
2023/10/20	4	20.00	0	0.00	20.00	4	17,690	0.02%
2023/10/19	5	20.10	0	0.00	20.15	5	17,862	0.03%
2023/10/18	30	20.49	10	20.23	20.20	20	17,867	0.11%
2023/10/17	5	20.77	0	0.00	20.80	5	17,877	0.03%
2023/10/16	42	20.73	20	20.99	20.60	22	17,900	0.12%
2023/10/13	25.2	21.00	0	0.00	20.50	25.2	17,852	0.14%
2023/10/05	2	20.80	0	0.00	20.75	2	17,785	0.01%
2023/10/04	11	20.59	0	0.00	20.60	11	17,798	0.06%
2023/10/03	6	21.36	0	0.00	21.15	6	17,774	0.03%
2023/10/02	0	0.00	13	21.11	21.15	-13	17,755	-0.07%
2023/09/28	1	21.20	0	0.00	21.20	1	17,793	0.01%
2023/09/26	1	21.50	0	0.00	21.35	1	17,875	0.01%
2023/09/25	0	0.00	1	21.60	21.55	-1	17,943	-0.01%
2023/09/21	0	0.00	3	21.45	21.30	-3	18,041	-0.02%
2023/09/20	4	21.61	0	0.00	21.50	4	18,216	0.02%
2023/09/19	2	21.80	2	21.80	21.85	0	18,344	0.00%
2023/09/18	10	22.05	0	0.00	22.00	10	18,656	0.05%
2023/09/14	4	22.00	0	0.00	22.10	4	19,002	0.02%
2023/09/13	1	22.00	0	0.00	22.15	1	19,157	0.01%
2023/09/12	1	21.95	1	22.05	21.95	0	19,350	0.00%
2023/09/11	3	22.05	4	21.95	21.80	-1	19,379	-0.01%
2023/09/08	14	22.43	0	0.00	22.35	14	19,346	0.07%
2023/09/07	2	22.25	2	22.40	22.20	0	19,388	0.00%
2023/09/06	0	0.00	3	22.57	22.50	-3	19,428	-0.02%
2023/09/05	8	22.66	1	22.60	22.60	7	19,532	0.04%
2023/09/04	6	22.80	3	22.78	22.80	3	19,600	0.02%
2023/09/01	2	23.08	0	0.00	22.95	2	19,647	0.01%
2023/08/31	5	23.30	0	0.00	23.05	5	19,849	0.03%
2023/08/30	2	22.90	19	23.00	22.95	-17	20,115	-0.08%
2023/08/28	14	22.79	32	22.70	22.75	-18	21,191	-0.08%
2023/08/25	42	23.07	1	23.40	23.05	41	21,190	0.19%
2023/08/24	2	23.50	1	23.15	23.15	1	21,148	0.00%
2023/08/23	13	23.43	0	0.00	23.40	13	21,183	0.06%
2023/08/22	10	23.78	29	23.62	23.80	-19	21,133	-0.09%
2023/08/21	17	24.01	53	23.99	24.00	-36	21,079	-0.17%
2023/08/18	70	24.81	54	24.55	24.40	16	21,053	0.08%
2023/08/17	51	24.45	57	24.45	24.55	-6	21,098	-0.03%
2023/08/16	52	23.95	59	24.02	24.30	-7	21,017	-0.03%
2023/08/15	57	24.11	55	24.21	24.30	2	20,855	0.01%
2023/08/14	8	23.68	93	24.14	23.65	-85	20,727	-0.41%
2023/08/11	31	24.88	69	25.02	24.50	-38	20,565	-0.18%
2023/08/10	65	25.63	63	25.02	24.90	2	20,312	0.01%
2023/08/09	57	26.75	42	26.30	26.00	15	19,925	0.08%
2023/08/08	60.2	26.84	172	26.62	26.65	-111.8	19,524	-0.57%	大賣/鉅額交易
2023/08/07	167	28.83	74	27.47	27.40	93	18,773	0.50%	大買/
2023/08/04	137	30.42	132	30.28	30.40	5	17,723	0.03%	大買/大賣/
2023/08/02	92	31.30	126	31.94	30.45	-34	15,952	-0.21%	大賣/
2023/08/01	151	29.21	113	29.59	30.00	38	13,718	0.28%	大買/大賣/
2023/07/31	46	27.28	68.5	28.84	28.95	-22.5	11,860	-0.19%
2023/07/28	155	25.69	43	26.00	26.35	112	11,445	0.98%	大買/鉅額交易
2023/07/27	9	24.94	74.4	25.08	25.50	-65.4	10,355	-0.63%
2023/07/26	1	23.45	10	23.33	23.20	-9	9,621	-0.09%
2023/07/25	3	23.07	0	0.00	23.05	3	9,623	0.03%
2023/07/24	7	23.16	10	23.05	23.10	-3	9,815	-0.03%
2023/07/21	5	22.47	2	22.43	22.40	3	9,961	0.03%
2023/07/20	2	22.43	19	22.35	22.55	-17	10,443	-0.16%
2023/07/19	0	0.00	62	22.00	21.70	-62	11,623	-0.53%
2023/07/18	65.3	21.80	2	22.00	21.70	63.3	12,905	0.49%
2023/07/17	32.1	22.10	14	22.16	22.10	18.1	13,394	0.14%
2023/07/14	0.1	22.00	0	0.00	22.15	0.1	13,361	0.00%
2023/07/13	0.1	21.90	7	21.95	21.90	-6.9	13,332	-0.05%
2023/07/12	0.1	22.05	0	0.00	22.05	0.1	13,309	0.00%
2023/07/11	1.1	22.10	0	0.00	22.15	1.1	13,326	0.01%
2023/07/10	10.4	22.19	0	0.00	22.00	10.4	13,299	0.08%
2023/07/07	32	22.18	0	0.00	22.15	32	13,262	0.24%
2023/07/06	6.3	22.48	0	0.00	22.35	6.3	13,203	0.05%
2023/07/05	1	22.70	2	22.80	22.65	-1	13,133	-0.01%
2023/07/04	16.6	23.02	3	22.87	22.80	13.6	13,083	0.10%
2023/07/03	30.1	23.03	2	22.95	23.10	28.1	13,001	0.22%
2023/06/30	3.2	22.80	0.7	22.80	22.85	2.5	12,908	0.02%
2023/06/29	2.2	23.01	1	23.30	23.00	1.2	12,830	0.01%
2023/06/28	13	23.26	0	0.00	23.00	13	12,765	0.10%
2023/06/27	14.7	23.88	14	23.95	23.70	0.7	12,519	0.01%
2023/06/26	57.1	24.39	5	24.42	24.30	52.1	12,288	0.42%
2023/06/21	2	23.85	2	23.93	23.85	0	11,921	0.00%
2023/06/20	4	23.79	0	0.00	23.60	4	11,606	0.03%
2023/06/19	0.1	23.65	6	24.01	23.80	-5.9	11,524	-0.05%
2023/06/16	11	23.80	10	24.00	23.75	1	11,320	0.01%
2023/06/15	0	0.00	2	23.68	23.75	-2	11,068	-0.02%
2023/06/14	0	0.00	11	23.60	23.40	-11	10,986	-0.10%
2023/06/12	5	23.70	5	23.50	23.40	0	10,791	0.00%
2023/06/09	0	0.00	4	23.76	23.85	-4	10,679	-0.04%
2023/06/08	10	23.40	1	23.60	23.40	9	10,550	0.09%
2023/06/06	5	23.65	25	23.97	23.45	-20	10,341	-0.19%
2023/06/05	20	23.50	1	23.80	24.05	19	10,139	0.19%
2023/06/02	9	23.04	26	23.10	23.35	-17	9,824	-0.17%
2023/06/01	11	23.75	5	22.88	23.70	6	9,482	0.06%
2023/05/31	22	22.48	0	0.00	22.25	22	8,712	0.25%
2023/05/30	2	22.25	10	22.25	22.15	-8	8,637	-0.09%
2023/05/29	1	22.40	8	22.34	22.40	-7	8,631	-0.08%
2023/05/26	10	22.08	0	0.00	22.00	10	8,502	0.12%
2023/05/23	9	22.65	3	22.75	22.70	6	8,315	0.07%
2023/05/22	0	0.00	5	22.55	22.35	-5	8,027	-0.06%
2023/05/19	1	22.40	6	22.35	22.30	-5	7,940	-0.06%
2023/05/18	2	22.30	5	22.10	22.35	-3	7,892	-0.04%
2023/05/16	7	22.30	0	0.00	22.20	7	7,749	0.09%
2023/05/15	19	22.06	9	22.16	22.15	10	7,714	0.13%
2023/05/12	10	22.10	7	22.23	22.15	3	7,663	0.04%
2023/05/11	13	22.23	7	22.35	21.95	6	7,621	0.08%
2023/05/10	33	22.91	5	22.80	22.90	28	7,487	0.37%
2023/05/09	18	23.81	8	23.85	23.15	10	7,387	0.14%
2023/05/08	3	23.70	1	23.80	23.75	2	6,931	0.03%
2023/05/05	17	23.51	19	23.74	23.55	-2	6,874	-0.03%
2023/05/04	10	24.15	10	24.00	24.10	0	6,747	0.00%
2023/05/03	25	24.56	23	24.41	24.05	2	6,516	0.03%
2023/05/02	11	24.26	44	24.28	24.70	-33	6,068	-0.54%
2023/04/28	14	23.14	6	22.94	22.90	8	5,539	0.14%
2023/04/27	41	22.84	33	23.10	23.20	8	5,399	0.15%
2023/04/26	64	23.21	14	23.22	22.95	50	5,100	0.98%
2023/04/25	63	24.07	59	23.98	23.25	4	4,739	0.08%
2023/04/24	100	24.88	64	24.88	24.75	36	4,212	0.85%
2023/04/21	52	25.46	8	24.79	24.20	44	2,945	1.49%
2023/04/20	15	23.25	27.1	23.65	23.90	-12.1	1,609	-0.75%
2023/04/07	0	21.55	0	0.00	21.45	0	921	0.00%
2023/03/28	0	21.70	0	0.00	21.35	0	949	0.00%
2023/03/23	1	21.25	0	0.00	21.30	1	994	0.10%
2023/03/22	1	21.60	0	0.00	21.55	1	1,012	0.10%
2023/03/21	0	21.75	0	0.00	21.65	0	1,012	0.00%
2023/03/20	0	21.75	0	0.00	21.75	0	1,013	0.00%
2023/03/10	0.5	22.20	0	0.00	22.15	0.5	1,210	0.04%
2023/03/07	11.5	22.41	0	0.00	22.40	11.5	1,175	0.98%
2023/03/06	5	22.30	0	0.00	22.30	5	1,191	0.42%
2023/03/03	0	0.00	1	23.10	22.45	-1	1,162	-0.09%
2023/02/23	0	0.00	1	22.35	22.00	-1	1,058	-0.09%
2023/02/22	18	21.64	0	0.00	21.75	18	1,061	1.70%
2023/02/21	40	21.84	0	0.00	21.85	40	1,083	3.69%
2023/02/20	22	21.62	0	0.00	21.70	22	1,102	2.00%
2023/02/06	0	0.00	0	21.75	21.75	0	1,680	0.00%
2023/01/30	0	0.00	0.4	21.00	21.05	-0.4	1,675	-0.02%
2023/01/16	0	0.00	0.3	21.30	21.15	-0.3	1,678	-0.02%
2023/01/11	0	0.00	0	22.00	21.40	0	1,717	0.00%
2023/01/09	0.1	21.50	0	0.00	21.55	0.1	1,731	0.01%
2023/01/04	0.1	21.30	0	0.00	21.35	0.1	1,786	0.01%
2022/12/22	1	21.80	0	0.00	21.70	1	2,002	0.05%
2022/12/19	0.2	22.25	0	0.00	22.15	0.2	2,056	0.01%
2022/12/16	0.1	22.25	0	0.00	22.25	0.1	2,077	0.00%
2022/12/15	0.2	22.80	0	0.00	22.75	0.2	2,055	0.01%
2022/12/14	1	23.15	0	0.00	22.90	1	2,069	0.05%
2022/12/09	0	0.00	3	22.85	22.80	-3	2,078	-0.14%
2022/12/08	2	23.18	0	22.80	22.80	2	2,098	0.09%
2022/12/07	3	24.38	1	24.35	23.75	2	2,086	0.10%
2022/12/06	0.1	23.51	1	23.60	23.50	-0.9	2,019	-0.04%
2022/11/30	1	22.85	0	0.00	22.60	1	1,971	0.05%
2022/11/28	0	0.00	1	23.00	23.00	-1	1,956	-0.05%
2022/11/17	0	0.00	0	23.30	22.95	0	1,897	0.00%
2022/11/15	0	0.00	102	23.39	22.90	-102	1,850	-5.51%	大賣/鉅額交易
2022/11/14	2	23.60	0	0.00	23.90	2	1,754	0.11%
2022/11/11	0	0.00	2	23.65	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	3	23.00	23.15	-3	1,617	-0.19%
2022/11/07	1	22.50	0	0.00	22.40	1	1,463	0.07%
2022/11/04	0	0.00	11	22.49	22.60	-11	1,418	-0.78%
2022/11/02	0	0.00	2	20.95	21.10	-2	1,265	-0.16%
2022/10/28	5	20.60	0	0.00	20.60	5	1,234	0.40%
2022/09/30	0	20.85	0	0.00	20.90	0	855	0.00%
2022/09/28	0	0.00	35	20.90	20.75	-35	821	-4.26%
2022/09/16	2	20.68	0	0.00	20.60	2	670	0.30%
2022/09/07	0	0.00	2	20.30	20.15	-2	581	-0.34%
2022/09/05	0	0.00	0	20.15	20.20	0	560	0.00%
2022/08/31	0	0.00	5	19.85	19.95	-5	538	-0.93%
2022/08/29	0	0.00	0.1	19.35	19.45	-0.1	528	-0.02%
2022/08/25	0	0.00	3	19.90	19.95	-3	521	-0.57%
2022/07/19	0	0.00	1	19.00	19.05	-1	714	-0.14%
2022/07/12	0.1	18.60	0	0.00	18.65	0.1	886	0.01%
2022/07/08	0	0.00	11.7	19.35	19.20	-11.7	887	-1.32%
2022/07/01	0	0.00	9	19.10	18.95	-9	913	-0.99%
2022/06/16	0	0.00	0.2	19.50	19.20	-0.2	913	-0.03%
2022/06/10	0	19.20	0	0.00	19.30	0	939	0.00%
2022/06/08	0.3	19.15	1	19.30	19.25	-0.7	960	-0.08%
2022/05/12	0	18.05	0	0.00	17.85	0	1,445	0.00%
2022/05/10	0	18.15	0	0.00	18.60	0	1,460	0.00%
2022/05/05	0	0.00	1	19.10	19.20	-1	1,514	-0.07%
2022/04/27	0	0.00	10	19.15	19.30	-10	1,671	-0.60%
2022/04/26	11	19.71	0	0.00	19.70	11	1,660	0.66%
2022/04/21	0	0.00	0	20.70	20.40	0	1,675	0.00%
2022/04/20	0	0.00	0.1	20.55	20.70	-0.1	1,705	0.00%
2022/04/19	16.1	20.17	15	20.10	20.85	1.1	1,771	0.06%
2022/04/18	0	0.00	10	20.10	19.60	-10	1,744	-0.57%
2022/04/15	0	19.45	0	0.00	19.60	0	1,744	0.00%
2022/04/14	10	19.55	0	0.00	19.60	10	1,772	0.56%
2022/04/01	10	19.65	0	0.00	19.60	10	1,838	0.54%
2022/03/31	0	0.00	1	19.65	19.60	-1	1,836	-0.05%
2022/03/25	0	19.70	0	0.00	19.50	0	1,854	0.00%
2022/03/17	0	0.00	10	19.50	19.50	-10	1,875	-0.53%
2022/03/10	5	19.30	0	0.00	19.30	5	1,862	0.27%
2022/03/08	5	18.90	0	0.00	19.00	5	1,841	0.27%
2022/03/07	10	19.30	0	0.00	19.35	10	1,815	0.55%
2022/03/04	20	20.75	0.9	20.60	20.35	19.1	1,782	1.07%
2022/02/25	0	0.00	50	21.48	21.40	-50	1,781	-2.81%
2022/02/17	0	0.00	6	21.82	21.75	-6	1,852	-0.32%
2022/02/16	0	0.00	11	21.60	21.65	-11	1,851	-0.59%
2022/02/07	0	0.00	4	21.70	21.70	-4	1,827	-0.22%
2022/01/24	0	0.00	3	21.10	21.05	-3	1,722	-0.17%
2022/01/21	1	20.95	0	0.00	21.00	1	1,711	0.06%
2022/01/13	0	0.00	2	21.15	21.00	-2	2,059	-0.10%
2022/01/12	0	0.00	12	21.42	21.55	-12	2,053	-0.58%
2022/01/11	0	0.00	13	21.03	21.15	-13	2,000	-0.65%
2022/01/10	1	20.75	0	0.00	20.80	1	2,004	0.05%
2022/01/06	4	20.63	0	0.00	20.65	4	2,187	0.18%
2021/12/24	1	20.00	0	0.00	20.00	1	2,695	0.04%
2021/12/14	0	0.00	2	19.55	19.50	-2	3,565	-0.06%
2021/12/09	2	19.60	0	0.00	19.60	2	3,649	0.05%
2021/12/07	0	0.00	2	19.35	19.35	-2	3,673	-0.05%
2021/12/03	0	0.00	5	19.35	19.30	-5	3,736	-0.13%
2021/12/02	0	0.00	7	19.20	19.15	-7	3,744	-0.19%
2021/12/01	3	19.35	0	0.00	19.40	3	3,772	0.08%
2021/11/23	2	19.95	0	0.00	19.95	2	3,766	0.05%
2021/11/22	13	20.09	1	20.00	20.00	12	3,748	0.32%
2021/11/15	0	0.00	6	20.75	20.65	-6	3,661	-0.16%
2021/11/11	1	20.85	0	0.00	20.60	1	3,690	0.03%
2021/11/10	0	0.00	1	20.65	20.55	-1	3,719	-0.03%
2021/11/04	5	20.85	0	0.00	20.75	5	3,765	0.13%
2021/11/01	10	20.90	1	20.90	20.85	9	3,737	0.24%
2021/10/29	6	20.90	6	20.95	20.90	0	3,725	0.00%
2021/10/28	20	20.80	0	0.00	20.85	20	3,738	0.54%
2021/10/27	5	20.95	1.8	20.88	20.90	3.2	3,778	0.09%
2021/10/26	21	21.21	0	0.00	20.95	21	3,799	0.55%
2021/10/22	12	21.77	42	22.01	21.30	-30	3,851	-0.78%
2021/10/21	0	0.00	2	21.55	21.55	-2	3,671	-0.05%
2021/10/20	0	0.00	2	21.10	20.90	-2	3,604	-0.06%
2021/10/19	13	21.12	1	21.15	21.10	12	3,607	0.33%
2021/10/18	2	21.25	0	0.00	21.30	2	3,592	0.06%
2021/10/14	30	20.93	20	21.70	20.65	10	3,578	0.28%
2021/10/13	0	0.00	1	21.00	20.80	-1	3,400	-0.03%
2021/10/12	1	21.30	1	21.10	20.95	0	3,411	0.00%
2021/10/08	10	20.75	0	0.00	20.65	10	3,383	0.30%
2021/10/04	1	21.00	1	20.70	20.50	0	3,360	0.00%
2021/10/01	4	21.20	4	20.41	20.50	0	3,476	0.00%
2021/09/30	20	21.00	0	0.00	20.90	20	3,430	0.58%
2021/09/28	0	0.00	22	21.50	21.30	-22	3,325	-0.66%
2021/09/27	21	21.62	1	21.70	21.60	20	3,337	0.60%
2021/09/23	20	20.50	0	0.00	20.25	20	3,681	0.54%
2021/09/22	1	20.45	0	0.00	20.30	1	3,706	0.03%
2021/09/13	12	20.08	0	0.00	20.55	12	3,858	0.31%
2021/09/07	1	20.05	0	0.00	20.05	1	3,961	0.03%
2021/09/06	3	20.63	2	20.50	20.00	1	4,030	0.02%
2021/09/02	0	0.00	1	20.15	20.10	-1	4,185	-0.02%
2021/08/31	0	0.00	0.5	20.15	20.10	-0.5	4,597	-0.01%
2021/08/18	0	0.00	1	19.55	19.35	-1	6,994	-0.01%
2021/08/16	0	0.00	10	19.20	19.00	-10	7,182	-0.14%
2021/08/12	10	20.25	0	0.00	20.20	10	7,194	0.14%
2021/08/11	0	0.00	5	20.15	20.35	-5	7,242	-0.07%
2021/08/05	0	0.00	1	20.55	20.55	-1	7,729	-0.01%
2021/08/04	0	0.00	1	20.60	20.65	-1	7,943	-0.01%
2021/07/23	0	0.00	2	20.70	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	10	20.25	20.25	-10	10,691	-0.09%
2021/07/21	0	0.00	10	20.50	20.10	-10	11,509	-0.09%
2021/07/15	0	0.00	2	20.70	20.80	-2	13,704	-0.01%
2021/07/13	0	0.00	13	20.77	20.55	-13	13,721	-0.09%
2021/07/12	0	0.00	1	21.20	21.10	-1	13,657	-0.01%
2021/07/09	3	21.05	1	21.05	21.05	2	13,635	0.01%
2021/07/08	1	21.35	2	21.65	21.35	-1	13,588	-0.01%
2021/07/07	0	0.00	4	20.60	20.90	-4	13,481	-0.03%
2021/07/06	0	0.00	2	20.95	20.90	-2	13,462	-0.01%
2021/07/05	0	0.00	1	21.40	21.25	-1	13,422	-0.01%
2021/07/02	8	21.15	3	21.35	21.10	5	13,390	0.04%
2021/07/01	15	21.47	2	21.43	21.45	13	13,328	0.10%
2021/06/30	11	21.80	1	21.90	22.00	10	13,064	0.08%
2021/06/24	5	20.80	2	20.80	20.65	3	12,403	0.02%
2021/06/22	2	21.13	1.6	20.70	20.55	0.4	12,342	0.00%
2021/06/21	0	0.00	1	19.90	19.75	-1	12,229	-0.01%
2021/06/18	2	20.45	4	20.33	20.15	-2	12,194	-0.02%
2021/06/15	0	0.00	3	20.72	20.40	-3	12,085	-0.02%
2021/06/09	1	21.65	9	21.65	21.20	-8	11,857	-0.07%
2021/06/08	7	21.80	0	0.00	21.80	7	11,695	0.06%
2021/06/07	18	22.57	17	22.39	22.75	1	11,457	0.01%
2021/06/04	12	21.40	10	21.80	21.65	2	10,489	0.02%
2021/06/03	1	21.60	0	0.00	20.95	1	9,937	0.01%
2021/06/02	3	20.45	3	20.33	20.30	0	9,646	0.00%
2021/06/01	2	19.80	0.3	19.80	19.80	1.7	9,481	0.02%
2021/05/31	0	0.00	8	19.26	19.75	-8	9,470	-0.08%
2021/05/28	0	0.00	8	19.30	19.10	-8	9,232	-0.09%
2021/05/25	9	18.78	26	18.86	18.60	-17	9,072	-0.19%
2021/05/24	32	19.19	3	18.40	19.05	29	8,995	0.32%
2021/05/20	0	0.00	10	18.50	18.05	-10	8,805	-0.11%
2021/05/18	1	18.65	0	0.00	18.55	1	8,686	0.01%
2021/05/17	0	0.00	5	17.75	17.65	-5	8,565	-0.06%
2021/05/14	2	18.60	0	0.00	18.85	2	8,409	0.02%
2021/05/13	25	19.58	22	19.65	19.20	3	8,266	0.04%
2021/05/12	2	20.65	0	0.00	19.20	2	8,112	0.02%
2021/05/11	6	21.45	5.4	21.94	21.05	0.6	7,888	0.01%
2021/05/10	20.4	21.90	0	0.00	22.70	20.4	7,639	0.27%
2021/05/05	11	21.20	22	20.28	20.20	-11	7,128	-0.15%
2021/05/04	10	21.68	17	20.33	20.70	-7	7,004	-0.10%
2021/05/03	7	22.32	0	0.00	22.05	7	6,695	0.10%
2021/04/29	15	23.49	6	23.92	23.70	9	6,366	0.14%
2021/04/28	50	24.60	53	24.69	24.45	-3	6,033	-0.05%
2021/04/27	25	23.04	40	22.67	23.35	-15	4,933	-0.30%
2021/04/26	1	21.15	0	0.00	21.25	1	4,099	0.02%
2021/04/23	21	22.22	12.3	22.27	21.90	8.7	3,920	0.22%
2021/04/22	17	22.06	100	22.45	22.45	-83	3,122	-2.66%
2021/04/21	3	19.50	5	20.45	20.45	-2	2,195	-0.09%
2021/04/19	5	18.80	5	18.45	18.75	0	1,924	0.00%
2021/04/16	0	0.00	4	18.00	18.00	-4	1,843	-0.22%
2021/04/13	2	18.15	2	18.28	17.75	0	1,891	0.00%
2021/03/24	0	0.00	3	17.55	17.50	-3	2,028	-0.15%
2021/03/15	0	0.00	5	16.90	16.90	-5	1,995	-0.25%
2021/03/11	5	17.30	0	0.00	17.20	5	2,034	0.25%
2021/03/04	20	16.80	0	0.00	16.85	20	3,489	0.57%
2021/02/22	4	16.75	0	0.00	16.80	4	3,360	0.12%
2021/02/18	3	16.75	0	0.00	16.75	3	3,356	0.09%
2021/02/02	0	0.00	1	16.35	16.40	-1	3,351	-0.03%
2021/01/12	1	18.25	2	17.95	17.20	-1	3,099	-0.03%
2021/01/07	0	0.00	1	17.75	17.75	-1	2,966	-0.03%
2021/01/06	0	0.00	37	17.72	17.65	-37	2,943	-1.26%
2021/01/05	0	0.00	5	18.35	18.15	-5	2,911	-0.17%
2020/12/30	2	18.20	0	0.00	18.10	2	2,902	0.07%
2020/12/28	12	17.88	0	0.00	17.75	12	2,922	0.41%
2020/12/25	2	17.60	0	0.00	17.60	2	2,868	0.07%
2020/12/09	0	0.00	2	16.85	16.95	-2	2,628	-0.08%
2020/12/04	0	0.00	43	16.98	17.05	-43	2,560	-1.68%
2020/12/02	31	17.80	12	17.62	17.35	19	2,451	0.78%
2020/12/01	29	18.54	8	18.36	18.10	21	2,307	0.91%
2020/11/30	217	18.49	3	18.98	19.10	214	1,983	10.79%	大買/鉅額交易
2020/11/10	10	16.85	0	0.00	16.80	10	1,185	0.84%
2020/11/05	0	0.00	0.3	16.65	16.75	-0.3	1,236	-0.03%
2020/10/16	19	16.94	0	0.00	16.85	19	1,498	1.27%
2020/09/18	0	0.00	0.3	16.80	16.90	-0.3	1,648	-0.02%
2020/09/10	0	0.00	3	16.85	16.95	-3	1,654	-0.18%
2020/08/27	0	0.00	1	16.55	16.55	-1	1,659	-0.06%
2020/08/25	3	16.20	0	0.00	16.30	3	1,647	0.18%
2020/08/20	1	15.90	0	0.00	15.95	1	1,716	0.06%
2020/08/06	0	0.00	2	16.70	16.85	-2	1,541	-0.13%
2020/08/05	0	0.00	4	16.85	16.80	-4	1,524	-0.26%
2020/08/04	0	0.00	41	16.81	17.05	-41	1,501	-2.73%
2020/07/13	0	0.00	2	16.43	16.75	-2	1,135	-0.18%
2020/07/08	0	0.00	12	16.10	16.20	-12	996	-1.20%
2020/06/30	0	0.00	2	16.00	15.85	-2	983	-0.20%
2020/06/18	2	15.85	0	0.00	15.80	2	966	0.21%
2020/06/15	0	0.00	4	15.30	15.35	-4	1,037	-0.39%
2020/06/01	12	15.00	1	15.00	15.15	11	1,106	0.99%
2020/05/29	1	14.90	1	15.25	14.90	0	1,094	0.00%
2020/05/28	1	14.75	1	15.10	15.00	0	1,050	0.00%
2020/05/08	0	0.00	1	14.65	14.60	-1	1,017	-0.10%
2020/04/15	0.1	13.50	0	0.00	13.50	0.1	1,008	0.00%
2020/03/17	0	0.00	7	13.00	12.85	-7	809	-0.86%
2020/03/10	0	0.00	4	15.00	15.05	-4	707	-0.57%
2020/02/26	0	0.00	10	15.80	15.80	-10	645	-1.55%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/12/17	0	0.00	25	16.25	16.35	-25	1,302	-1.92%
2019/12/10	0	0.00	2	16.25	16.25	-2	1,363	-0.15%
2019/11/11	2	16.30	0	0.00	16.30	2	1,485	0.13%
2019/11/06	2	16.65	7	16.85	16.60	-5	1,475	-0.34%
2019/11/04	7	17.30	100	17.24	17.30	-93	1,465	-6.35%
2019/10/29	1	16.80	0	0.00	16.80	1	1,475	0.07%
2019/10/18	3	16.90	0	0.00	17.00	3	1,387	0.22%
2019/10/17	2	17.05	0	0.00	17.10	2	1,377	0.15%
2019/10/16	0	0.00	70	17.15	17.25	-70	1,344	-5.21%
2019/10/07	0	0.00	1	16.50	16.60	-1	1,282	-0.08%
2019/10/01	5	16.40	0	0.00	16.35	5	1,293	0.39%
2019/09/27	0	0.00	1	16.65	16.35	-1	1,282	-0.08%
2019/09/26	2	16.95	0	0.00	16.85	2	1,249	0.16%
2019/09/25	0	0.00	5	16.90	16.80	-5	1,212	-0.41%
2019/09/23	1	16.60	0	0.00	16.65	1	1,206	0.08%
2019/09/19	0	0.00	0.5	16.35	16.45	-0.5	1,203	-0.04%
2019/09/10	0	0.00	40	16.18	16.10	-40	1,225	-3.26%
2019/08/30	0	0.00	10	15.55	15.50	-10	1,309	-0.76%
2019/08/27	5	15.40	0	0.00	15.30	5	1,424	0.35%
2019/08/26	5	15.40	0	0.00	15.40	5	1,424	0.35%
2019/08/19	5	15.70	0	0.00	15.65	5	1,619	0.31%
2019/08/12	0	0.00	0.9	15.80	15.80	-0.9	2,183	-0.04%
2019/08/07	0	0.00	0.3	15.80	15.70	-0.3	2,454	-0.01%
2019/07/19	0	0.00	10	16.45	16.45	-10	2,585	-0.39%
2019/07/18	0	0.00	10	16.45	16.40	-10	2,568	-0.39%
2019/06/21	10	16.40	0	0.00	16.25	10	2,503	0.40%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/22	0	0.00	0	16.60	16.60	0	2,180	0.00%
2019/05/21	1	17.00	4	16.99	16.75	-3	2,157	-0.14%
2019/05/17	2	17.10	0.1	17.20	17.20	1.9	1,984	0.10%
2019/05/15	3	16.30	0	0.00	16.35	3	1,462	0.21%
2019/05/14	0	0.00	1	16.85	16.70	-1	1,413	-0.07%
2019/05/09	0	0.00	1	16.35	16.05	-1	1,279	-0.08%
2019/04/01	1	15.80	0	0.00	15.90	1	1,039	0.10%
2019/03/29	1	15.95	3	15.90	16.05	-2	1,026	-0.19%
2019/03/22	10	15.45	0	0.00	15.55	10	1,031	0.97%
2019/01/07	0	0.00	5	15.30	15.35	-5	2,104	-0.24%
2019/01/04	20	15.25	0	0.00	15.20	20	2,111	0.95%
2018/12/25	20	15.65	0	0.00	15.65	20	2,190	0.91%
2018/12/21	10	16.20	0	0.00	16.30	10	2,134	0.47%
2018/12/19	0	0.00	10	16.55	16.55	-10	2,214	-0.45%
2018/12/18	10	16.40	0	0.00	16.40	10	2,206	0.45%
2018/12/14	0	0.00	7	16.80	16.70	-7	2,188	-0.32%
2018/12/12	100	17.34	0	0.00	17.15	100	2,149	4.65%
2018/12/10	23	17.60	3	17.90	17.70	20	2,088	0.96%
2018/12/06	3	17.65	0	0.00	17.45	3	2,019	0.15%
2018/12/05	30	18.15	0	0.00	18.10	30	1,967	1.52%
2018/12/03	2	17.45	3	17.35	17.45	-1	1,803	-0.06%
2018/11/29	3	17.45	0	0.00	17.30	3	1,722	0.17%
2018/11/23	0	0.00	5	17.30	17.30	-5	1,609	-0.31%
2018/11/13	1	17.05	2	17.25	17.35	-1	1,322	-0.08%
2018/11/05	1	15.60	0	0.00	15.70	1	951	0.11%
2018/10/29	0	0.00	5	15.90	15.65	-5	938	-0.53%
2018/10/25	0	0.00	47	15.74	15.80	-47	950	-4.94%
2018/10/24	0	0.00	2	15.35	15.75	-2	918	-0.22%
2018/10/22	0	0.00	1	15.35	15.55	-1	888	-0.11%
2018/10/19	1	15.10	0	0.00	15.25	1	874	0.11%
2018/10/12	3	14.75	0	0.00	14.80	3	792	0.38%
2018/09/19	0	0.00	2	15.40	15.35	-2	535	-0.37%
2018/08/22	0	0.00	1	15.35	15.45	-1	601	-0.16%
2018/08/06	2	16.05	0	0.00	15.85	2	607	0.33%
2018/06/13	0	0.00	30	15.20	15.20	-30	603	-4.97%
2018/05/03	15	15.50	0	0.00	15.45	15	724	2.07%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/01/29	0	0.00	5	15.45	15.45	-5	1,391	-0.36%
2018/01/26	0	0.00	3	15.50	15.50	-3	1,386	-0.22%
2018/01/25	0	0.00	1	15.55	15.45	-1	1,388	-0.07%
2018/01/22	4	15.60	0	0.00	15.60	4	1,524	0.26%
2018/01/18	4	15.44	0	0.00	15.35	4	1,492	0.27%
2018/01/12	0	0.00	1	15.45	15.45	-1	1,556	-0.06%
2018/01/02	10	15.45	0	0.00	15.45	10	1,702	0.59%