台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.11%
  • 成交量
    517
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00132.7032.25-1662-0.15%
2024/03/25132.9000.0033.0016770.15%
2024/03/1900.000.529.8029.65-0.5729-0.07%
2024/03/13130.5500.0030.0517320.14%
2024/03/07131.2000.0031.0517380.14%
2024/03/06132.5500.0032.2017180.14%
2024/03/04234.1000.0033.7027080.28%
2024/02/2700.00134.3034.35-1701-0.14%
2024/02/19134.40634.3034.25-5740-0.68%
2024/02/15334.6500.0034.8037290.41%
2024/02/05135.0000.0035.3017290.14%
2024/01/1900.00633.0032.90-6778-0.77%
2024/01/1500.00134.4534.45-1781-0.13%
2024/01/10133.2500.0033.2518080.12%
2023/12/21535.2000.0035.2058910.56%
2023/12/12438.6000.0038.1048610.46%
2023/12/11537.4500.0037.7558660.58%
2023/11/2700.00136.6036.35-11,271-0.08%
2023/11/2100.00136.8036.60-11,631-0.06%
2023/11/2000.00137.0037.05-11,657-0.06%
2023/11/17136.30236.4337.25-11,667-0.06%
2023/11/1500.00134.5534.30-11,661-0.06%
2023/11/10232.30132.6034.7011,6970.06%
2023/11/09533.73134.0032.9541,6890.24%
2023/11/0600.00334.6034.10-31,705-0.18%
2023/10/31136.2000.0035.9511,7500.06%
2023/10/3000.00136.1036.15-11,765-0.06%
2023/10/2500.00136.9036.85-11,998-0.05%
2023/10/23235.3800.0035.8022,0400.10%
2023/10/2000.001533.4635.95-152,071-0.72%
2023/10/1700.00536.1536.10-52,138-0.23%
2023/10/12137.7500.0037.6512,1750.05%
2023/10/0400.00137.1037.10-12,233-0.04%
2023/09/2100.00337.1037.00-32,569-0.12%
2023/09/13036.70336.3036.55-33,033-0.10%
2023/09/1100.00136.1035.60-13,051-0.03%
2023/09/0800.00236.2336.25-23,059-0.07%
2023/09/07137.20537.3037.20-43,057-0.13%
2023/09/06538.653038.0038.00-253,044-0.82%
2023/09/05339.35138.9538.4523,0390.07%
2023/09/04337.60337.4038.3003,0740.00%
2023/09/014039.9000.0038.20403,0431.31%
2023/08/31142.00241.6342.40-12,889-0.03%
2023/08/30139.8500.0040.9012,7660.04%
2023/08/2800.00235.7035.95-22,556-0.08%
2023/08/2500.00434.1034.10-42,554-0.16%
2023/08/0900.00232.3032.40-22,648-0.08%
2023/08/0800.00132.9532.60-12,670-0.04%
2023/08/0400.00132.9532.90-12,742-0.04%
2023/08/02131.7000.0032.1512,7810.04%
2023/08/01833.3400.0032.3082,8300.28%
2023/07/311635.062935.1335.25-132,775-0.47%
2023/07/28232.83133.0033.0512,7150.04%
2023/07/27133.151133.2633.40-102,684-0.37%
2023/07/26132.40232.3532.20-12,706-0.04%
2023/07/2500.00532.5032.50-52,770-0.18%
2023/07/24131.80232.5032.80-12,753-0.04%
2023/07/17131.4000.0031.5512,9410.03%
2023/07/14130.75130.6530.8502,9760.00%
2023/07/07431.1000.0031.1543,4440.12%
2023/07/06132.1000.0031.3513,5770.03%
2023/07/05533.0000.0032.4553,6420.14%
2023/07/04231.8000.0031.7523,6300.06%
2023/07/03631.3500.0031.6063,6240.17%
2023/06/30232.1800.0032.0023,6050.06%
2023/06/29233.63834.0333.75-63,528-0.17%
2023/06/28232.83532.5833.85-33,491-0.09%
2023/06/27531.52131.5031.9043,4780.12%
2023/06/21729.34129.0029.2063,5560.17%
2023/06/20630.5000.0030.5563,5170.17%
2023/06/1900.001230.0029.90-123,476-0.35%
2023/06/16127.7000.0027.9513,4340.03%
2023/06/15127.95827.7527.95-73,454-0.20%
2023/06/1300.00228.8528.35-23,479-0.06%
2023/06/09128.6500.0028.6013,4990.03%
2023/06/08928.21128.6528.3583,5240.23%
2023/06/07128.00128.7028.0003,5600.00%
2023/06/06128.501028.2028.15-93,672-0.25%
2023/06/02228.0000.0027.8023,7140.05%
2023/06/01628.2500.0028.6063,7050.16%
2023/05/311029.10829.1529.0523,7120.05%
2023/05/30326.55126.5027.1023,6750.05%
2023/05/291026.870.326.8026.759.83,6780.27%
2023/05/26926.87426.5426.6053,6880.14%
2023/05/25127.7000.0027.1513,6620.03%
2023/05/24227.8000.0027.8023,6820.05%
2023/05/1900.00229.7028.70-23,842-0.05%
2023/05/18129.55129.7029.3503,8200.00%
2023/05/17129.65130.2029.4503,8110.00%
2023/05/1600.00229.9530.05-23,805-0.05%
2023/05/11328.0200.0027.1033,7560.08%
2023/05/1000.00129.4529.00-13,694-0.03%
2023/05/09329.9500.0029.7033,6770.08%
2023/05/0500.00129.8529.90-13,575-0.03%
2023/05/04129.00129.2028.9003,5540.00%
2023/05/030.329.77629.6829.65-5.83,523-0.16%
2023/04/28129.4500.0030.5513,4480.03%
2023/04/27228.9000.0028.9523,3690.06%
2023/04/25128.9000.0028.8513,3190.03%
2023/04/2400.00629.3129.55-63,283-0.18%
2023/04/20531.855230.9331.30-473,178-1.48%
2023/04/1900.00429.0929.30-43,045-0.13%
2023/04/14729.6200.0029.5072,8580.24%
2023/04/12626.53227.0526.9042,5830.15%
2023/04/1000.00125.8025.35-12,317-0.04%
2023/04/07223.9500.0024.0022,2230.09%
2023/03/31222.93223.3023.0502,1610.00%
2023/03/29222.65122.8522.7012,1260.05%
2023/03/28122.4000.0023.2012,1290.05%
2023/03/27324.6200.0024.4032,0350.15%
2023/03/2200.005423.3623.20-541,804-2.99%
2023/03/2000.00222.6022.95-21,678-0.12%
2023/03/16321.5000.0022.0031,5850.19%
2023/03/14421.1600.0021.0541,5110.26%
2023/03/13221.5800.0021.4521,4850.13%
2023/03/1000.001020.9522.10-101,443-0.69%
2023/03/09421.351521.3621.90-111,338-0.82%
2023/03/08620.48920.8120.60-31,194-0.25%
2023/03/06120.2500.0020.3011,1330.09%
2023/03/0200.00120.6520.65-11,089-0.09%
2023/02/231020.35320.2520.2071,0230.68%
2023/02/21320.805320.7120.90-50969-5.16%
2023/02/0700.00118.0018.20-1686-0.15%
2023/02/0300.00418.2018.10-4672-0.59%
2023/02/0200.00417.7017.90-4665-0.60%
2023/02/0100.00317.5517.55-3656-0.46%
2023/01/31117.75117.9017.5006510.00%
2023/01/30217.40217.4517.5006500.00%
2023/01/17116.8500.0017.0016510.15%
2023/01/11117.90118.0017.5006430.00%
2023/01/03217.3000.0017.1026710.30%
2022/12/30118.3000.0017.8516620.15%
2022/12/29418.0600.0018.1546490.62%
2022/12/27418.050.118.2018.203.96220.63%
2022/12/21317.25517.5017.10-2599-0.33%
2022/12/2000.00517.5517.45-5598-0.84%
2022/12/191317.07517.2517.1085731.39%
2022/12/161416.7200.0016.85145902.37%
2022/12/15516.1000.0016.7556530.77%
2022/12/1400.00615.1815.25-6651-0.92%
2022/12/13614.9500.0014.9066570.91%
2022/12/08316.055015.8716.10-47683-6.88%
2022/12/07216.3500.0015.9526950.29%
2022/12/06316.4300.0016.2037000.43%
2022/12/05416.5300.0016.6047150.56%
2022/11/28116.5000.0016.6017950.13%
2022/11/0900.00214.8014.55-21,004-0.20%
2022/11/08214.7000.0014.5521,0500.19%
2022/11/0300.002013.8314.00-201,085-1.84%
2022/10/20112.8000.0012.7511,3600.07%
2022/10/1400.002013.9013.70-201,546-1.29%
2022/10/13112.702013.1112.75-191,590-1.19%
2022/10/11114.1500.0014.3511,7440.06%
2022/10/07114.6500.0014.6011,7480.06%
2022/10/05314.9300.0014.6531,7580.17%
2022/09/30114.7500.0014.7011,7730.06%
2022/09/29115.0000.0014.8511,7760.06%
2022/09/28214.9800.0014.8521,7810.11%
2022/09/271114.9400.0014.85111,7790.62%
2022/09/231216.3600.0015.95121,7730.68%
2022/09/227016.55316.8017.40671,7513.82%
2022/09/1600.00514.7014.75-51,674-0.30%
2022/09/13115.6500.0015.8011,6670.06%
2022/09/12415.8500.0015.5541,6810.24%
2022/09/0700.002015.6015.70-201,689-1.18%
2022/08/24218.5000.0018.2521,8310.11%
2022/08/2300.005017.9918.15-501,834-2.73%
2022/08/2200.0015018.4918.35-1501,824-8.22% 大賣/鉅額交易
2022/08/1800.0050018.4918.75-5001,824-27.40% 大賣/鉅額交易
2022/08/171019.5000.0018.90101,8050.55%
2022/08/162918.7800.0019.85291,7811.63%
2022/08/15520.05820.3020.10-31,732-0.17%
2022/08/12521.5000.0021.3551,7120.29%
2022/08/1100.00221.5521.30-21,717-0.12%
2022/08/08621.8300.0021.9561,7310.35%
2022/08/042021.20321.2521.25171,7600.97%
2022/08/03121.60121.6521.6501,8210.00%
2022/08/021421.5900.0021.50141,8450.76%
2022/08/011022.9000.0022.40101,8630.54%
2022/07/290.122.90322.9523.20-2.91,858-0.16%
2022/07/282622.2900.0021.50261,8221.43%
2022/07/26122.6000.0022.3511,8180.06%
2022/07/25222.80322.9022.75-11,828-0.05%
2022/07/22322.123823.1223.00-351,856-1.88%
2022/07/21221.3000.0021.3021,8620.11%
2022/07/20321.55321.2021.0501,8990.00%
2022/07/191022.45121.2022.1591,9400.46%
2022/07/1800.00520.4520.60-51,985-0.25%
2022/07/071518.1800.0018.25152,3730.63%
2022/07/05518.0500.0018.3052,5020.20%
2022/07/012017.9300.0017.60202,6430.76%
2022/06/306518.5300.0018.30652,6952.41%
2022/06/2300.001018.2018.25-102,940-0.34%
2022/06/2100.00118.4018.95-13,255-0.03%
2022/06/201518.58418.3518.40113,3440.33%
2022/06/171018.90319.1019.0073,5420.20%
2022/06/161019.10919.2619.1013,7330.03%
2022/06/15619.70319.4519.3533,8730.08%
2022/06/146119.7100.0019.65613,8871.57%
2022/06/1346020.1300.0020.004603,88111.85% 大買/鉅額交易
2022/06/10820.4500.0019.8583,8760.21%
2022/05/2700.00117.3517.45-13,944-0.03%
2022/05/25317.6500.0017.7033,9130.08%
2022/05/1300.001019.0319.15-103,778-0.26%
2022/05/111119.9300.0019.50113,7290.29%
2022/05/091718.0600.0017.60173,6250.47%
2022/05/05119.4000.0018.9013,5510.03%
2022/05/04218.8500.0018.9023,5270.06%
2022/05/0300.009019.1819.45-903,504-2.57%
2022/04/292219.5300.0019.30223,4700.63%
2022/04/28719.70420.5019.4033,4270.09%
2022/04/271120.8500.0020.85113,3480.33%
2022/04/261123.3200.0023.15113,2590.34%
2022/04/25723.557823.6824.10-713,201-2.22%
2022/04/2100.00121.1522.20-12,975-0.03%
2022/04/19120.0000.0019.9012,8800.03%
2022/04/1800.00921.1320.45-92,837-0.32%
2022/04/15321.1000.0021.9032,7740.11%
2022/04/14520.3000.0020.6052,6960.19%
2022/04/13221.00521.0020.95-32,599-0.12%
2022/04/112321.701121.0722.70122,5290.47%
2022/04/08721.002022.1522.15-132,442-0.53%
2022/04/07520.100.120.0520.154.92,3990.20%
2022/04/0600.001020.1020.10-102,316-0.43%
2022/04/01917.991.218.1618.307.82,2720.34%
2022/03/31418.1500.0018.0042,2530.18%
2022/03/3000.00617.5518.10-62,248-0.27%
2022/03/29117.50617.9317.60-52,203-0.23%
2022/03/285.117.99817.1318.20-2.92,145-0.14%
2022/03/252516.75716.7116.85182,0240.89%
2022/03/241115.2511215.6116.75-1011,876-5.38% 大賣/鉅額交易
2022/03/2312414.9500.0015.251241,7277.18% 大買/鉅額交易
2022/03/224214.52614.6315.40361,6452.19%
2022/03/2146.114.50114.6014.6545.11,4363.14%
2022/03/18113.35412.6013.35-31,249-0.24%
2022/03/1700.00112.4012.15-11,110-0.09%
2022/03/16412.3500.0012.0041,1110.36%
2022/03/15111.9500.0011.8511,1420.09%
2022/03/1400.00412.8512.65-41,125-0.36%
2022/03/111012.300.113.0613.059.91,0660.93%
2022/03/10412.4000.0012.0049940.40%
2022/03/0400.00511.6011.65-5893-0.56%
2022/03/0100.00210.9011.55-2890-0.22%
2022/02/16111.2000.0011.1519990.10%
2022/02/101011.2000.0011.40101,0870.92%
2022/02/09211.1000.0011.2021,0950.18%
2022/02/07110.4000.0010.4511,1170.09%
2022/01/1800.002510.4210.40-251,574-1.59%
2022/01/12110.0500.0010.2011,6100.06%
2022/01/1100.00510.5510.25-51,613-0.31%
2022/01/07110.7000.0010.6511,7080.06%
2022/01/03111.7000.0011.5011,6780.06%
2021/12/2800.00512.0512.00-51,655-0.30%
2021/12/2700.001011.9011.90-101,650-0.61%
2021/12/24511.7000.0011.7551,6600.30%
2021/12/171011.7500.0011.75101,7270.58%
2021/12/15111.6000.0011.7011,7430.06%
2021/12/14111.6500.0011.6011,7870.06%
2021/12/102112.3000.0012.15211,9701.07%
2021/12/09112.50312.0012.50-22,203-0.09%
2021/12/0800.00111.8011.70-12,304-0.04%
2021/12/07311.70111.7011.7022,4480.08%
2021/11/2600.001011.6511.65-103,040-0.33%
2021/11/25512.1500.0012.1053,1450.16%
2021/11/221011.6500.0011.60103,1070.32%
2021/11/15111.7000.0011.6513,0350.03%
2021/11/0900.00412.8012.70-42,930-0.14%
2021/11/0500.00412.2612.30-42,884-0.14%
2021/11/04413.0000.0012.2542,8730.14%
2021/11/03313.00912.5912.75-62,850-0.21%
2021/11/0200.00213.0813.40-22,795-0.07%
2021/11/01512.3500.0012.5552,6930.19%
2021/10/2900.001511.7912.00-152,628-0.57%
2021/10/27411.3000.0011.1042,5160.16%
2021/10/2600.00711.7311.75-72,484-0.28%
2021/10/25610.65211.0010.8042,4010.17%
2021/10/22210.88211.1511.0502,3960.00%
2021/10/21511.14111.4011.1042,4070.17%
2021/10/20411.13711.3611.25-32,404-0.12%
2021/10/19110.701010.9611.15-92,399-0.38%
2021/10/181511.42411.3611.20112,3920.46%
2021/10/1519.782810.5810.70-272,322-1.16%
2021/10/1339.83110.159.8022,2930.09%
2021/10/12110.00110.1010.0502,2940.00%
2021/10/0839.9500.009.9132,2950.13%
2021/10/07110.00110.159.9702,2980.00%
2021/10/06510.03110.409.9742,3010.17%
2021/10/04110.30110.4010.0502,2920.00%
2021/10/01610.10410.0510.1522,2830.09%
2021/09/30410.00210.4510.4522,2680.09%
2021/09/23110.2000.0010.3512,2540.04%
2021/09/22110.70110.8010.4502,2370.00%
2021/09/17310.98111.0011.2022,1950.09%
2021/09/16210.58110.7510.7012,1400.05%
2021/09/15911.29111.5511.2582,0570.39%
2021/09/142312.281912.1612.5041,9250.21%
2021/09/13513.4000.0013.4551,6670.30%
2021/09/10512.2500.0012.2551,5200.33%
2021/09/07411.503011.1011.25-261,278-2.03%
2021/09/06511.7510011.3611.75-951,169-8.12%
2021/09/036010.686010.5310.7001,0210.00%
2021/09/022811.6000.0010.85289702.89%
2021/09/0100.006.411.1511.15-6.4794-0.81%
2021/08/311029.8000.0010.1510270014.56% 大買/鉅額交易
2021/08/0400.0019.059.10-1588-0.17%
2021/07/2900.0049.249.25-4599-0.67%
2021/07/1919.0200.008.9916960.14%
2021/07/0719.0018.958.5508700.00%
2021/07/0619.5059.049.11-4915-0.44%
2021/07/0558.8500.008.9558880.56%
2021/06/2217.3800.007.3619920.10%
2021/05/1900.00307.357.40-301,201-2.50%
2021/05/1800.00207.217.21-201,200-1.67%
2021/05/12307.1600.007.30301,1542.60%
2021/05/0518.5818.608.5501,1000.00%
2021/05/0418.812008.538.62-1991,091-18.24% 大賣/鉅額交易
2021/05/0319.6629.439.47-11,057-0.09%
2021/04/29310.1019.999.9921,0220.20%
2021/04/2800.0019.839.85-1977-0.10%
2021/04/2700.0013.29.579.66-13.2962-1.37%
2021/04/2629.7019.859.6019500.11%
2021/04/2319.2800.009.4419300.11%
2021/04/2219.86110.209.4609160.00%
2021/04/2100.00329.819.80-32863-3.71%
2021/04/2000.0019.319.60-1805-0.12%
2021/04/1418.3900.008.5017200.14%
2021/04/13128.8179.048.8057110.70%
2021/04/12379.1059.199.20326864.66%
2021/04/0938.4300.008.5336350.47%
2021/04/0800.00158.268.44-15627-2.39%
2021/04/0700.00108.098.10-10620-1.61%
2021/04/06208.0600.008.09206233.21%
2021/04/01107.8500.007.94106131.63%
2021/03/3017.5400.007.7216000.17%
2021/03/2648.0078.007.89-3576-0.52%
2021/03/24178.6700.008.76175053.36%
2021/03/2358.0400.007.9854171.20%
2021/03/22207.266.77.627.7313.33633.67%
2021/03/1937.0200.007.0333220.93%
2021/03/16207.00106.926.95103193.13%
2021/03/10106.6700.006.66103173.15%
2021/03/0800.0016.806.79-1317-0.31%
2021/02/26106.7800.006.80103163.16%
2021/02/23206.7900.006.84203136.38%
2021/02/1900.0016.606.60-1303-0.33%
2021/01/2016.5200.006.4713000.33%
2021/01/19206.6700.006.78202956.76%
2021/01/15216.5316.586.55202966.75%
2021/01/1200.00206.806.67-20289-6.92%
2021/01/08206.9200.006.84202886.94%
2021/01/05207.1200.007.12202866.97%
2020/12/31107.4100.007.28102813.55%
2020/12/30407.2300.007.284027114.74%
2020/12/29207.0700.007.08202577.77%
2020/12/2800.0037.017.04-3247-1.21%
2020/12/2500.00116.896.89-11241-4.55%
2020/12/2216.9700.006.7312610.38%
2020/12/2100.0056.986.97-5281-1.77%
2020/11/2300.0096.316.30-9329-2.74%
2020/11/2000.0056.256.23-5327-1.53%
2020/11/1900.0026.206.20-2328-0.61%
2020/11/1600.0016.186.10-1332-0.30%
2020/10/1500.00406.526.57-40356-11.21%
2020/10/1400.00506.406.52-50355-14.08%
2020/10/13106.2800.006.36103502.85%
2020/10/0800.0016.556.50-1346-0.29%
2020/10/0700.00196.556.55-19345-5.50%
2020/09/30216.4100.006.49213615.81%
2020/09/29116.5300.006.39113593.06%
2020/09/2800.0016.826.64-1356-0.28%
2020/09/2200.0016.466.57-1270-0.37%
2020/09/16106.4100.006.44102703.70%
2020/09/1500.0066.456.40-6270-2.22%
2020/09/0766.6316.536.4552681.86%
2020/09/0215.9800.005.9812480.40%
2020/08/2700.00155.915.98-15250-5.99%
2020/08/19106.1200.006.00102474.04%
2020/08/11205.5700.005.53202537.90%
2020/08/04455.7700.005.724523619.03%
2020/08/0300.0055.725.79-5230-2.17%
2020/07/1300.00205.985.98-20220-9.05%
2020/07/09206.4800.006.29202189.14%
2020/06/2200.0025.835.85-2186-1.07%
2020/04/2955.34105.285.30-5165-3.03%
2020/03/1200.00164.854.80-16170-9.39%
2020/03/0500.0055.545.67-5158-3.16%
2020/02/1800.0016.226.22-1182-0.55%
2020/02/1416.2300.006.2111840.54%
2020/02/1316.2400.006.2911840.54%
2020/02/1226.2800.006.2521841.08%
2020/02/1100.0026.436.41-2182-1.09%
2020/02/0736.2200.006.3031821.64%
2020/02/0516.2400.006.3311780.56%
2020/01/3046.0200.006.2541772.26%
2020/01/2016.5200.006.6411740.57%
2020/01/1746.5700.006.5641732.31%
2020/01/1300.0056.686.68-5175-2.84%
2020/01/0800.0036.646.59-3174-1.72%
2020/01/0326.6616.726.6611710.58%
2020/01/0200.0016.706.67-1167-0.60%
2019/12/3026.5000.006.5921651.21%
2019/12/2700.0046.766.66-4162-2.46%
2019/12/2316.1800.006.2311480.67%
2019/12/1026.3346.396.39-2144-1.38%
2019/11/2936.4700.006.4731711.75%
2019/11/2600.0056.486.48-5176-2.84%
2019/11/2500.00126.546.47-12174-6.86%
2019/11/2200.0026.586.60-2175-1.14%
2019/11/2100.0016.756.64-1176-0.57%
2019/11/2076.8700.006.7171734.03%
2019/11/06136.3800.006.37131538.46%
2019/08/2057.0500.007.0251503.32%
2019/06/1100.0037.097.10-3407-0.74%
2019/06/1000.0017.007.01-1409-0.24%
2019/05/2000.0017.047.04-1497-0.20%
2019/04/3027.8900.007.8925960.34%
2019/04/2600.0028.108.00-2721-0.28%
2019/04/0300.00118.008.04-11697-1.58%
2019/03/22118.0500.008.05116751.63%
2019/01/1700.00207.327.39-20506-3.95%
2018/12/2500.00187.207.20-18631-2.85%
2018/12/1900.0027.737.73-2685-0.29%
2018/12/03208.02207.937.9301,2880.00%
2018/11/2000.0017.707.67-12,521-0.04%
2018/11/16207.70207.577.5702,6670.00%
2018/11/15207.7200.007.72202,7250.73%
2018/11/0617.2000.007.0213,1500.03%
2018/10/15157.05157.067.0103,6600.00%
2018/09/1900.00108.828.82-105,601-0.18%
2018/09/1400.0048.908.93-45,780-0.07%
2018/09/1129.1500.008.9225,7840.03%
2018/09/07339.68309.409.4035,7450.05%
2018/09/06209.86209.959.7405,6600.00%
2018/09/053610.01209.869.86165,6450.28%
2018/09/0400.001010.2010.05-105,586-0.18%
2018/08/311010.6000.0010.35105,5280.18%
2018/08/30410.79110.9010.4035,3820.06%
2018/08/29110.151510.5010.50-145,315-0.26%
2018/08/2800.0029.789.89-25,288-0.04%
2018/08/27109.8200.009.68105,2340.19%
2018/08/2100.00209.749.68-204,976-0.40%
2018/08/132510.37510.5510.10204,6590.43%
2018/08/10210.2800.0010.2524,5380.04%
2018/08/0700.00110.2010.20-14,635-0.02%
2018/07/251210.341010.5510.3024,4940.04%
2018/07/24310.40310.8010.3504,4000.00%
2018/07/191410.561010.7010.4544,2100.10%
2018/07/183510.913910.9010.65-44,118-0.10%
2018/07/171811.172611.0410.95-83,927-0.20%
2018/07/162211.263010.9710.90-83,742-0.21%
2018/07/131111.401011.3511.3513,6270.03%
2018/07/123011.351011.4511.50203,5500.56%
2018/07/113411.814411.6811.45-103,475-0.29%
2018/07/094511.535011.7611.90-53,117-0.16%
2018/07/062510.793511.1010.95-102,872-0.35%
2018/07/051210.801110.6710.6512,7060.04%
2018/07/04610.91311.0811.0032,6330.11%
2018/07/0300.00110.2010.75-12,498-0.04%
2018/07/021010.351010.3010.3002,4440.00%
2018/06/292411.311010.4510.40142,4090.58%
2018/06/28310.8800.0010.8532,2320.13%
2018/06/261010.601010.2010.2002,0630.00%
2018/06/2500.00411.0511.00-41,958-0.20%
2018/06/22179.661710.0310.0501,7720.00%
2018/06/2029.0600.009.8421,6800.12%
2018/06/15410.1000.009.9041,6250.25%
2018/06/131910.332010.2510.20-11,564-0.06%
2018/06/121510.871011.0010.6051,5150.33%
2018/06/1100.00710.7510.95-71,452-0.48%
2018/06/0600.00129.609.25-121,211-0.99%
2018/06/0100.0018.358.50-11,119-0.09%
2018/05/3118.2218.308.2501,2770.00%
2018/05/3018.1618.248.2101,3700.00%
2018/05/2918.2400.008.2511,3680.07%
2018/05/2800.0018.328.33-11,362-0.07%
2018/05/2528.3000.008.1821,3680.15%
2018/05/2418.3000.008.3011,3640.07%
2018/05/1500.0028.938.93-21,256-0.16%
2018/05/0200.00108.268.26-101,147-0.87%
2018/04/2700.0088.098.22-81,117-0.72%
2018/04/2688.0147.907.9341,0910.37%
2018/04/24107.7500.007.75101,1010.91%
2018/04/2300.0017.687.82-11,095-0.09%
2018/04/1617.6017.697.6001,0730.00%
2018/04/1317.5917.707.6001,0820.00%
2018/04/1017.6617.757.4001,0830.00%
2018/04/0917.67207.737.66-191,071-1.77%
2018/04/03107.8500.007.83101,0670.94%
2018/03/3100.00108.118.00-101,061-0.94%
2018/03/28107.8700.007.88101,0460.96%
2018/03/2700.0048.027.99-41,042-0.38%
2018/03/2627.9000.007.9321,0390.19%
2018/03/2327.9000.007.9321,0360.19%
2018/03/2000.0017.967.96-1975-0.10%
2018/03/1917.8600.007.9219690.10%
2018/03/1500.00108.268.36-10926-1.08%
2018/03/14108.0200.008.08108741.14%
2018/03/1200.00238.198.12-23832-2.76%
2018/03/09158.0700.008.04158021.87%
2018/03/0800.00308.428.36-30761-3.94%
2018/03/0700.0058.949.05-5699-0.71%
2018/03/06308.1088.398.47225294.15%
2018/02/0600.00156.786.80-15289-5.18%
2018/02/05107.0500.007.04102913.43%
2018/01/31157.4000.007.23153604.16%
2018/01/1000.00107.307.34-10359-2.78%
2018/01/0200.0017.207.25-1369-0.27%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音