今皓 (3011)-永豐金-大園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	26.15	26.10	-4	2,898	-0.14%
2024/11/19	0	0.00	0.3	26.20	26.30	-0.3	2,927	-0.01%
2024/11/15	0	0.00	1.1	26.69	26.80	-1.1	2,928	-0.04%
2024/11/14	1	25.30	0	0.00	25.95	1	2,924	0.03%
2024/11/12	1	25.75	2.3	25.56	25.25	-1.3	2,903	-0.04%
2024/11/11	0	26.75	17	26.74	26.55	-17	2,879	-0.59%
2024/11/08	2	27.10	0	0.00	27.10	2	2,860	0.07%
2024/11/06	2	27.65	0	0.00	27.30	2	2,816	0.07%
2024/11/05	2	27.85	0	0.00	27.70	2	2,787	0.07%
2024/11/01	2	28.40	0	0.00	28.50	2	2,765	0.07%
2024/10/30	3	30.65	0	0.00	29.30	3	2,708	0.11%
2024/10/29	7	30.73	0	0.00	30.10	7	2,663	0.26%
2024/10/28	2	30.75	1	30.75	31.75	1	2,616	0.04%
2024/10/25	0	0.00	2	31.43	31.80	-2	2,531	-0.08%
2024/10/24	3	30.95	1	31.70	30.25	2	2,394	0.08%
2024/10/23	4.3	32.26	0	0.00	32.00	4.3	2,259	0.19%
2024/10/22	21	32.44	4	33.19	32.10	17	2,122	0.80%
2024/10/21	18	33.01	21	32.70	33.05	-3	1,846	-0.16%
2024/10/18	18	30.95	12	30.87	31.15	6	1,261	0.48%
2024/10/17	3	28.97	1	29.30	29.60	2	910	0.22%
2024/10/11	0	0.00	5	27.10	26.90	-5	728	-0.69%
2024/09/24	1	28.60	0	0.00	28.40	1	762	0.13%
2024/09/20	0	0.00	6	29.93	29.70	-6	753	-0.80%
2024/09/19	0	0.00	0	28.55	28.60	0	714	0.00%
2024/09/05	0	0.00	1	29.90	28.70	-1	742	-0.13%
2024/09/04	1	28.60	0	0.00	28.80	1	738	0.14%
2024/08/29	0	0.00	3	30.75	30.30	-3	719	-0.42%
2024/08/26	1	30.15	0	0.00	29.40	1	697	0.14%
2024/08/22	0	0.00	1	31.30	29.80	-1	675	-0.15%
2024/07/22	0	0.00	1	26.85	27.00	-1	610	-0.16%
2024/07/19	0	0.00	1	27.75	27.60	-1	609	-0.16%
2024/07/08	1	28.50	1	28.30	28.30	0	628	0.00%
2024/07/05	0	0.00	1	28.95	28.95	-1	620	-0.16%
2024/07/02	2	29.65	0	0.00	29.70	2	607	0.33%
2024/07/01	3	29.33	0	0.00	29.60	3	608	0.49%
2024/06/28	1	30.05	0	0.00	30.00	1	593	0.17%
2024/06/25	3	30.75	0	0.00	30.30	3	589	0.51%
2024/06/04	0	0.00	1	30.10	30.10	-1	692	-0.14%
2024/05/31	0	0.00	1	31.20	30.55	-1	725	-0.14%
2024/05/27	0	0.00	1	31.15	31.20	-1	737	-0.14%
2024/05/23	1	30.60	0	0.00	30.50	1	734	0.14%
2024/05/22	1	30.80	0	0.00	31.00	1	736	0.14%
2024/05/20	0	0.00	1	30.70	30.45	-1	742	-0.13%
2024/05/14	0	0.00	1	30.55	30.60	-1	763	-0.13%
2024/05/10	1	30.90	3	31.40	31.00	-2	783	-0.26%
2024/05/07	0	0.00	1	29.80	29.55	-1	756	-0.13%
2024/05/06	0	28.95	0	0.00	29.85	0	751	0.00%
2024/04/29	1	27.70	1	28.20	27.95	0	717	0.00%
2024/04/24	1	28.80	0	0.00	27.65	1	695	0.14%
2024/04/23	1	28.65	0	0.00	28.35	1	684	0.15%
2024/04/22	0	0.00	0.1	29.50	29.15	-0.1	674	-0.02%
2024/04/19	0	0.00	1	28.97	29.25	-1	671	-0.15%
2024/04/17	0	0.00	1	30.25	30.15	-1	650	-0.16%
2024/04/16	4	30.30	0	31.83	30.00	4	660	0.60%
2024/04/15	2	30.25	0.3	30.91	30.60	1.7	657	0.26%
2024/04/12	1	30.40	0	0.00	30.40	1	659	0.15%
2024/04/10	0	0.00	1	30.85	30.75	-1	671	-0.15%
2024/03/26	0	0.00	1	32.70	32.25	-1	662	-0.15%
2024/03/25	1	32.90	0	0.00	33.00	1	677	0.15%
2024/03/19	0	0.00	0.5	29.80	29.65	-0.5	729	-0.07%
2024/03/13	1	30.55	0	0.00	30.05	1	732	0.14%
2024/03/07	1	31.20	0	0.00	31.05	1	738	0.14%
2024/03/06	1	32.55	0	0.00	32.20	1	718	0.14%
2024/03/04	2	34.10	0	0.00	33.70	2	708	0.28%
2024/02/27	0	0.00	1	34.30	34.35	-1	701	-0.14%
2024/02/19	1	34.40	6	34.30	34.25	-5	740	-0.68%
2024/02/15	3	34.65	0	0.00	34.80	3	729	0.41%
2024/02/05	1	35.00	0	0.00	35.30	1	729	0.14%
2024/01/19	0	0.00	6	33.00	32.90	-6	778	-0.77%
2024/01/15	0	0.00	1	34.45	34.45	-1	781	-0.13%
2024/01/10	1	33.25	0	0.00	33.25	1	808	0.12%
2023/12/21	5	35.20	0	0.00	35.20	5	891	0.56%
2023/12/12	4	38.60	0	0.00	38.10	4	861	0.46%
2023/12/11	5	37.45	0	0.00	37.75	5	866	0.58%
2023/11/27	0	0.00	1	36.60	36.35	-1	1,271	-0.08%
2023/11/21	0	0.00	1	36.80	36.60	-1	1,631	-0.06%
2023/11/20	0	0.00	1	37.00	37.05	-1	1,657	-0.06%
2023/11/17	1	36.30	2	36.43	37.25	-1	1,667	-0.06%
2023/11/15	0	0.00	1	34.55	34.30	-1	1,661	-0.06%
2023/11/10	2	32.30	1	32.60	34.70	1	1,697	0.06%
2023/11/09	5	33.73	1	34.00	32.95	4	1,689	0.24%
2023/11/06	0	0.00	3	34.60	34.10	-3	1,705	-0.18%
2023/10/31	1	36.20	0	0.00	35.95	1	1,750	0.06%
2023/10/30	0	0.00	1	36.10	36.15	-1	1,765	-0.06%
2023/10/25	0	0.00	1	36.90	36.85	-1	1,998	-0.05%
2023/10/23	2	35.38	0	0.00	35.80	2	2,040	0.10%
2023/10/20	0	0.00	15	33.46	35.95	-15	2,071	-0.72%
2023/10/17	0	0.00	5	36.15	36.10	-5	2,138	-0.23%
2023/10/12	1	37.75	0	0.00	37.65	1	2,175	0.05%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/09/21	0	0.00	3	37.10	37.00	-3	2,569	-0.12%
2023/09/13	0	36.70	3	36.30	36.55	-3	3,033	-0.10%
2023/09/11	0	0.00	1	36.10	35.60	-1	3,051	-0.03%
2023/09/08	0	0.00	2	36.23	36.25	-2	3,059	-0.07%
2023/09/07	1	37.20	5	37.30	37.20	-4	3,057	-0.13%
2023/09/06	5	38.65	30	38.00	38.00	-25	3,044	-0.82%
2023/09/05	3	39.35	1	38.95	38.45	2	3,039	0.07%
2023/09/04	3	37.60	3	37.40	38.30	0	3,074	0.00%
2023/09/01	40	39.90	0	0.00	38.20	40	3,043	1.31%
2023/08/31	1	42.00	2	41.63	42.40	-1	2,889	-0.03%
2023/08/30	1	39.85	0	0.00	40.90	1	2,766	0.04%
2023/08/28	0	0.00	2	35.70	35.95	-2	2,556	-0.08%
2023/08/25	0	0.00	4	34.10	34.10	-4	2,554	-0.16%
2023/08/09	0	0.00	2	32.30	32.40	-2	2,648	-0.08%
2023/08/08	0	0.00	1	32.95	32.60	-1	2,670	-0.04%
2023/08/04	0	0.00	1	32.95	32.90	-1	2,742	-0.04%
2023/08/02	1	31.70	0	0.00	32.15	1	2,781	0.04%
2023/08/01	8	33.34	0	0.00	32.30	8	2,830	0.28%
2023/07/31	16	35.06	29	35.13	35.25	-13	2,775	-0.47%
2023/07/28	2	32.83	1	33.00	33.05	1	2,715	0.04%
2023/07/27	1	33.15	11	33.26	33.40	-10	2,684	-0.37%
2023/07/26	1	32.40	2	32.35	32.20	-1	2,706	-0.04%
2023/07/25	0	0.00	5	32.50	32.50	-5	2,770	-0.18%
2023/07/24	1	31.80	2	32.50	32.80	-1	2,753	-0.04%
2023/07/17	1	31.40	0	0.00	31.55	1	2,941	0.03%
2023/07/14	1	30.75	1	30.65	30.85	0	2,976	0.00%
2023/07/07	4	31.10	0	0.00	31.15	4	3,444	0.12%
2023/07/06	1	32.10	0	0.00	31.35	1	3,577	0.03%
2023/07/05	5	33.00	0	0.00	32.45	5	3,642	0.14%
2023/07/04	2	31.80	0	0.00	31.75	2	3,630	0.06%
2023/07/03	6	31.35	0	0.00	31.60	6	3,624	0.17%
2023/06/30	2	32.18	0	0.00	32.00	2	3,605	0.06%
2023/06/29	2	33.63	8	34.03	33.75	-6	3,528	-0.17%
2023/06/28	2	32.83	5	32.58	33.85	-3	3,491	-0.09%
2023/06/27	5	31.52	1	31.50	31.90	4	3,478	0.12%
2023/06/21	7	29.34	1	29.00	29.20	6	3,556	0.17%
2023/06/20	6	30.50	0	0.00	30.55	6	3,517	0.17%
2023/06/19	0	0.00	12	30.00	29.90	-12	3,476	-0.35%
2023/06/16	1	27.70	0	0.00	27.95	1	3,434	0.03%
2023/06/15	1	27.95	8	27.75	27.95	-7	3,454	-0.20%
2023/06/13	0	0.00	2	28.85	28.35	-2	3,479	-0.06%
2023/06/09	1	28.65	0	0.00	28.60	1	3,499	0.03%
2023/06/08	9	28.21	1	28.65	28.35	8	3,524	0.23%
2023/06/07	1	28.00	1	28.70	28.00	0	3,560	0.00%
2023/06/06	1	28.50	10	28.20	28.15	-9	3,672	-0.25%
2023/06/02	2	28.00	0	0.00	27.80	2	3,714	0.05%
2023/06/01	6	28.25	0	0.00	28.60	6	3,705	0.16%
2023/05/31	10	29.10	8	29.15	29.05	2	3,712	0.05%
2023/05/30	3	26.55	1	26.50	27.10	2	3,675	0.05%
2023/05/29	10	26.87	0.3	26.80	26.75	9.8	3,678	0.27%
2023/05/26	9	26.87	4	26.54	26.60	5	3,688	0.14%
2023/05/25	1	27.70	0	0.00	27.15	1	3,662	0.03%
2023/05/24	2	27.80	0	0.00	27.80	2	3,682	0.05%
2023/05/19	0	0.00	2	29.70	28.70	-2	3,842	-0.05%
2023/05/18	1	29.55	1	29.70	29.35	0	3,820	0.00%
2023/05/17	1	29.65	1	30.20	29.45	0	3,811	0.00%
2023/05/16	0	0.00	2	29.95	30.05	-2	3,805	-0.05%
2023/05/11	3	28.02	0	0.00	27.10	3	3,756	0.08%
2023/05/10	0	0.00	1	29.45	29.00	-1	3,694	-0.03%
2023/05/09	3	29.95	0	0.00	29.70	3	3,677	0.08%
2023/05/05	0	0.00	1	29.85	29.90	-1	3,575	-0.03%
2023/05/04	1	29.00	1	29.20	28.90	0	3,554	0.00%
2023/05/03	0.3	29.77	6	29.68	29.65	-5.8	3,523	-0.16%
2023/04/28	1	29.45	0	0.00	30.55	1	3,448	0.03%
2023/04/27	2	28.90	0	0.00	28.95	2	3,369	0.06%
2023/04/25	1	28.90	0	0.00	28.85	1	3,319	0.03%
2023/04/24	0	0.00	6	29.31	29.55	-6	3,283	-0.18%
2023/04/20	5	31.85	52	30.93	31.30	-47	3,178	-1.48%
2023/04/19	0	0.00	4	29.09	29.30	-4	3,045	-0.13%
2023/04/14	7	29.62	0	0.00	29.50	7	2,858	0.24%
2023/04/12	6	26.53	2	27.05	26.90	4	2,583	0.15%
2023/04/10	0	0.00	1	25.80	25.35	-1	2,317	-0.04%
2023/04/07	2	23.95	0	0.00	24.00	2	2,223	0.09%
2023/03/31	2	22.93	2	23.30	23.05	0	2,161	0.00%
2023/03/29	2	22.65	1	22.85	22.70	1	2,126	0.05%
2023/03/28	1	22.40	0	0.00	23.20	1	2,129	0.05%
2023/03/27	3	24.62	0	0.00	24.40	3	2,035	0.15%
2023/03/22	0	0.00	54	23.36	23.20	-54	1,804	-2.99%
2023/03/20	0	0.00	2	22.60	22.95	-2	1,678	-0.12%
2023/03/16	3	21.50	0	0.00	22.00	3	1,585	0.19%
2023/03/14	4	21.16	0	0.00	21.05	4	1,511	0.26%
2023/03/13	2	21.58	0	0.00	21.45	2	1,485	0.13%
2023/03/10	0	0.00	10	20.95	22.10	-10	1,443	-0.69%
2023/03/09	4	21.35	15	21.36	21.90	-11	1,338	-0.82%
2023/03/08	6	20.48	9	20.81	20.60	-3	1,194	-0.25%
2023/03/06	1	20.25	0	0.00	20.30	1	1,133	0.09%
2023/03/02	0	0.00	1	20.65	20.65	-1	1,089	-0.09%
2023/02/23	10	20.35	3	20.25	20.20	7	1,023	0.68%
2023/02/21	3	20.80	53	20.71	20.90	-50	969	-5.16%
2023/02/07	0	0.00	1	18.00	18.20	-1	686	-0.15%
2023/02/03	0	0.00	4	18.20	18.10	-4	672	-0.59%
2023/02/02	0	0.00	4	17.70	17.90	-4	665	-0.60%
2023/02/01	0	0.00	3	17.55	17.55	-3	656	-0.46%
2023/01/31	1	17.75	1	17.90	17.50	0	651	0.00%
2023/01/30	2	17.40	2	17.45	17.50	0	650	0.00%
2023/01/17	1	16.85	0	0.00	17.00	1	651	0.15%
2023/01/11	1	17.90	1	18.00	17.50	0	643	0.00%
2023/01/03	2	17.30	0	0.00	17.10	2	671	0.30%
2022/12/30	1	18.30	0	0.00	17.85	1	662	0.15%
2022/12/29	4	18.06	0	0.00	18.15	4	649	0.62%
2022/12/27	4	18.05	0.1	18.20	18.20	3.9	622	0.63%
2022/12/21	3	17.25	5	17.50	17.10	-2	599	-0.33%
2022/12/20	0	0.00	5	17.55	17.45	-5	598	-0.84%
2022/12/19	13	17.07	5	17.25	17.10	8	573	1.39%
2022/12/16	14	16.72	0	0.00	16.85	14	590	2.37%
2022/12/15	5	16.10	0	0.00	16.75	5	653	0.77%
2022/12/14	0	0.00	6	15.18	15.25	-6	651	-0.92%
2022/12/13	6	14.95	0	0.00	14.90	6	657	0.91%
2022/12/08	3	16.05	50	15.87	16.10	-47	683	-6.88%
2022/12/07	2	16.35	0	0.00	15.95	2	695	0.29%
2022/12/06	3	16.43	0	0.00	16.20	3	700	0.43%
2022/12/05	4	16.53	0	0.00	16.60	4	715	0.56%
2022/11/28	1	16.50	0	0.00	16.60	1	795	0.13%
2022/11/09	0	0.00	2	14.80	14.55	-2	1,004	-0.20%
2022/11/08	2	14.70	0	0.00	14.55	2	1,050	0.19%
2022/11/03	0	0.00	20	13.83	14.00	-20	1,085	-1.84%
2022/10/20	1	12.80	0	0.00	12.75	1	1,360	0.07%
2022/10/14	0	0.00	20	13.90	13.70	-20	1,546	-1.29%
2022/10/13	1	12.70	20	13.11	12.75	-19	1,590	-1.19%
2022/10/11	1	14.15	0	0.00	14.35	1	1,744	0.06%
2022/10/07	1	14.65	0	0.00	14.60	1	1,748	0.06%
2022/10/05	3	14.93	0	0.00	14.65	3	1,758	0.17%
2022/09/30	1	14.75	0	0.00	14.70	1	1,773	0.06%
2022/09/29	1	15.00	0	0.00	14.85	1	1,776	0.06%
2022/09/28	2	14.98	0	0.00	14.85	2	1,781	0.11%
2022/09/27	11	14.94	0	0.00	14.85	11	1,779	0.62%
2022/09/23	12	16.36	0	0.00	15.95	12	1,773	0.68%
2022/09/22	70	16.55	3	16.80	17.40	67	1,751	3.82%
2022/09/16	0	0.00	5	14.70	14.75	-5	1,674	-0.30%
2022/09/13	1	15.65	0	0.00	15.80	1	1,667	0.06%
2022/09/12	4	15.85	0	0.00	15.55	4	1,681	0.24%
2022/09/07	0	0.00	20	15.60	15.70	-20	1,689	-1.18%
2022/08/24	2	18.50	0	0.00	18.25	2	1,831	0.11%
2022/08/23	0	0.00	50	17.99	18.15	-50	1,834	-2.73%
2022/08/22	0	0.00	150	18.49	18.35	-150	1,824	-8.22%	大賣/鉅額交易
2022/08/18	0	0.00	500	18.49	18.75	-500	1,824	-27.40%	大賣/鉅額交易
2022/08/17	10	19.50	0	0.00	18.90	10	1,805	0.55%
2022/08/16	29	18.78	0	0.00	19.85	29	1,781	1.63%
2022/08/15	5	20.05	8	20.30	20.10	-3	1,732	-0.17%
2022/08/12	5	21.50	0	0.00	21.35	5	1,712	0.29%
2022/08/11	0	0.00	2	21.55	21.30	-2	1,717	-0.12%
2022/08/08	6	21.83	0	0.00	21.95	6	1,731	0.35%
2022/08/04	20	21.20	3	21.25	21.25	17	1,760	0.97%
2022/08/03	1	21.60	1	21.65	21.65	0	1,821	0.00%
2022/08/02	14	21.59	0	0.00	21.50	14	1,845	0.76%
2022/08/01	10	22.90	0	0.00	22.40	10	1,863	0.54%
2022/07/29	0.1	22.90	3	22.95	23.20	-2.9	1,858	-0.16%
2022/07/28	26	22.29	0	0.00	21.50	26	1,822	1.43%
2022/07/26	1	22.60	0	0.00	22.35	1	1,818	0.06%
2022/07/25	2	22.80	3	22.90	22.75	-1	1,828	-0.05%
2022/07/22	3	22.12	38	23.12	23.00	-35	1,856	-1.88%
2022/07/21	2	21.30	0	0.00	21.30	2	1,862	0.11%
2022/07/20	3	21.55	3	21.20	21.05	0	1,899	0.00%
2022/07/19	10	22.45	1	21.20	22.15	9	1,940	0.46%
2022/07/18	0	0.00	5	20.45	20.60	-5	1,985	-0.25%
2022/07/07	15	18.18	0	0.00	18.25	15	2,373	0.63%
2022/07/05	5	18.05	0	0.00	18.30	5	2,502	0.20%
2022/07/01	20	17.93	0	0.00	17.60	20	2,643	0.76%
2022/06/30	65	18.53	0	0.00	18.30	65	2,695	2.41%
2022/06/23	0	0.00	10	18.20	18.25	-10	2,940	-0.34%
2022/06/21	0	0.00	1	18.40	18.95	-1	3,255	-0.03%
2022/06/20	15	18.58	4	18.35	18.40	11	3,344	0.33%
2022/06/17	10	18.90	3	19.10	19.00	7	3,542	0.20%
2022/06/16	10	19.10	9	19.26	19.10	1	3,733	0.03%
2022/06/15	6	19.70	3	19.45	19.35	3	3,873	0.08%
2022/06/14	61	19.71	0	0.00	19.65	61	3,887	1.57%
2022/06/13	460	20.13	0	0.00	20.00	460	3,881	11.85%	大買/鉅額交易
2022/06/10	8	20.45	0	0.00	19.85	8	3,876	0.21%
2022/05/27	0	0.00	1	17.35	17.45	-1	3,944	-0.03%
2022/05/25	3	17.65	0	0.00	17.70	3	3,913	0.08%
2022/05/13	0	0.00	10	19.03	19.15	-10	3,778	-0.26%
2022/05/11	11	19.93	0	0.00	19.50	11	3,729	0.29%
2022/05/09	17	18.06	0	0.00	17.60	17	3,625	0.47%
2022/05/05	1	19.40	0	0.00	18.90	1	3,551	0.03%
2022/05/04	2	18.85	0	0.00	18.90	2	3,527	0.06%
2022/05/03	0	0.00	90	19.18	19.45	-90	3,504	-2.57%
2022/04/29	22	19.53	0	0.00	19.30	22	3,470	0.63%
2022/04/28	7	19.70	4	20.50	19.40	3	3,427	0.09%
2022/04/27	11	20.85	0	0.00	20.85	11	3,348	0.33%
2022/04/26	11	23.32	0	0.00	23.15	11	3,259	0.34%
2022/04/25	7	23.55	78	23.68	24.10	-71	3,201	-2.22%
2022/04/21	0	0.00	1	21.15	22.20	-1	2,975	-0.03%
2022/04/19	1	20.00	0	0.00	19.90	1	2,880	0.03%
2022/04/18	0	0.00	9	21.13	20.45	-9	2,837	-0.32%
2022/04/15	3	21.10	0	0.00	21.90	3	2,774	0.11%
2022/04/14	5	20.30	0	0.00	20.60	5	2,696	0.19%
2022/04/13	2	21.00	5	21.00	20.95	-3	2,599	-0.12%
2022/04/11	23	21.70	11	21.07	22.70	12	2,529	0.47%
2022/04/08	7	21.00	20	22.15	22.15	-13	2,442	-0.53%
2022/04/07	5	20.10	0.1	20.05	20.15	4.9	2,399	0.20%
2022/04/06	0	0.00	10	20.10	20.10	-10	2,316	-0.43%
2022/04/01	9	17.99	1.2	18.16	18.30	7.8	2,272	0.34%
2022/03/31	4	18.15	0	0.00	18.00	4	2,253	0.18%
2022/03/30	0	0.00	6	17.55	18.10	-6	2,248	-0.27%
2022/03/29	1	17.50	6	17.93	17.60	-5	2,203	-0.23%
2022/03/28	5.1	17.99	8	17.13	18.20	-2.9	2,145	-0.14%
2022/03/25	25	16.75	7	16.71	16.85	18	2,024	0.89%
2022/03/24	11	15.25	112	15.61	16.75	-101	1,876	-5.38%	大賣/鉅額交易
2022/03/23	124	14.95	0	0.00	15.25	124	1,727	7.18%	大買/鉅額交易
2022/03/22	42	14.52	6	14.63	15.40	36	1,645	2.19%
2022/03/21	46.1	14.50	1	14.60	14.65	45.1	1,436	3.14%
2022/03/18	1	13.35	4	12.60	13.35	-3	1,249	-0.24%
2022/03/17	0	0.00	1	12.40	12.15	-1	1,110	-0.09%
2022/03/16	4	12.35	0	0.00	12.00	4	1,111	0.36%
2022/03/15	1	11.95	0	0.00	11.85	1	1,142	0.09%
2022/03/14	0	0.00	4	12.85	12.65	-4	1,125	-0.36%
2022/03/11	10	12.30	0.1	13.06	13.05	9.9	1,066	0.93%
2022/03/10	4	12.40	0	0.00	12.00	4	994	0.40%
2022/03/04	0	0.00	5	11.60	11.65	-5	893	-0.56%
2022/03/01	0	0.00	2	10.90	11.55	-2	890	-0.22%
2022/02/16	1	11.20	0	0.00	11.15	1	999	0.10%
2022/02/10	10	11.20	0	0.00	11.40	10	1,087	0.92%
2022/02/09	2	11.10	0	0.00	11.20	2	1,095	0.18%
2022/02/07	1	10.40	0	0.00	10.45	1	1,117	0.09%
2022/01/18	0	0.00	25	10.42	10.40	-25	1,574	-1.59%
2022/01/12	1	10.05	0	0.00	10.20	1	1,610	0.06%
2022/01/11	0	0.00	5	10.55	10.25	-5	1,613	-0.31%
2022/01/07	1	10.70	0	0.00	10.65	1	1,708	0.06%
2022/01/03	1	11.70	0	0.00	11.50	1	1,678	0.06%
2021/12/28	0	0.00	5	12.05	12.00	-5	1,655	-0.30%
2021/12/27	0	0.00	10	11.90	11.90	-10	1,650	-0.61%
2021/12/24	5	11.70	0	0.00	11.75	5	1,660	0.30%
2021/12/17	10	11.75	0	0.00	11.75	10	1,727	0.58%
2021/12/15	1	11.60	0	0.00	11.70	1	1,743	0.06%
2021/12/14	1	11.65	0	0.00	11.60	1	1,787	0.06%
2021/12/10	21	12.30	0	0.00	12.15	21	1,970	1.07%
2021/12/09	1	12.50	3	12.00	12.50	-2	2,203	-0.09%
2021/12/08	0	0.00	1	11.80	11.70	-1	2,304	-0.04%
2021/12/07	3	11.70	1	11.70	11.70	2	2,448	0.08%
2021/11/26	0	0.00	10	11.65	11.65	-10	3,040	-0.33%
2021/11/25	5	12.15	0	0.00	12.10	5	3,145	0.16%
2021/11/22	10	11.65	0	0.00	11.60	10	3,107	0.32%
2021/11/15	1	11.70	0	0.00	11.65	1	3,035	0.03%
2021/11/09	0	0.00	4	12.80	12.70	-4	2,930	-0.14%
2021/11/05	0	0.00	4	12.26	12.30	-4	2,884	-0.14%
2021/11/04	4	13.00	0	0.00	12.25	4	2,873	0.14%
2021/11/03	3	13.00	9	12.59	12.75	-6	2,850	-0.21%
2021/11/02	0	0.00	2	13.08	13.40	-2	2,795	-0.07%
2021/11/01	5	12.35	0	0.00	12.55	5	2,693	0.19%
2021/10/29	0	0.00	15	11.79	12.00	-15	2,628	-0.57%
2021/10/27	4	11.30	0	0.00	11.10	4	2,516	0.16%
2021/10/26	0	0.00	7	11.73	11.75	-7	2,484	-0.28%
2021/10/25	6	10.65	2	11.00	10.80	4	2,401	0.17%
2021/10/22	2	10.88	2	11.15	11.05	0	2,396	0.00%
2021/10/21	5	11.14	1	11.40	11.10	4	2,407	0.17%
2021/10/20	4	11.13	7	11.36	11.25	-3	2,404	-0.12%
2021/10/19	1	10.70	10	10.96	11.15	-9	2,399	-0.38%
2021/10/18	15	11.42	4	11.36	11.20	11	2,392	0.46%
2021/10/15	1	9.78	28	10.58	10.70	-27	2,322	-1.16%
2021/10/13	3	9.83	1	10.15	9.80	2	2,293	0.09%
2021/10/12	1	10.00	1	10.10	10.05	0	2,294	0.00%
2021/10/08	3	9.95	0	0.00	9.91	3	2,295	0.13%
2021/10/07	1	10.00	1	10.15	9.97	0	2,298	0.00%
2021/10/06	5	10.03	1	10.40	9.97	4	2,301	0.17%
2021/10/04	1	10.30	1	10.40	10.05	0	2,292	0.00%
2021/10/01	6	10.10	4	10.05	10.15	2	2,283	0.09%
2021/09/30	4	10.00	2	10.45	10.45	2	2,268	0.09%
2021/09/23	1	10.20	0	0.00	10.35	1	2,254	0.04%
2021/09/22	1	10.70	1	10.80	10.45	0	2,237	0.00%
2021/09/17	3	10.98	1	11.00	11.20	2	2,195	0.09%
2021/09/16	2	10.58	1	10.75	10.70	1	2,140	0.05%
2021/09/15	9	11.29	1	11.55	11.25	8	2,057	0.39%
2021/09/14	23	12.28	19	12.16	12.50	4	1,925	0.21%
2021/09/13	5	13.40	0	0.00	13.45	5	1,667	0.30%
2021/09/10	5	12.25	0	0.00	12.25	5	1,520	0.33%
2021/09/07	4	11.50	30	11.10	11.25	-26	1,278	-2.03%
2021/09/06	5	11.75	100	11.36	11.75	-95	1,169	-8.12%
2021/09/03	60	10.68	60	10.53	10.70	0	1,021	0.00%
2021/09/02	28	11.60	0	0.00	10.85	28	970	2.89%
2021/09/01	0	0.00	6.4	11.15	11.15	-6.4	794	-0.81%
2021/08/31	102	9.80	0	0.00	10.15	102	700	14.56%	大買/鉅額交易
2021/08/04	0	0.00	1	9.05	9.10	-1	588	-0.17%
2021/07/29	0	0.00	4	9.24	9.25	-4	599	-0.67%
2021/07/19	1	9.02	0	0.00	8.99	1	696	0.14%
2021/07/07	1	9.00	1	8.95	8.55	0	870	0.00%
2021/07/06	1	9.50	5	9.04	9.11	-4	915	-0.44%
2021/07/05	5	8.85	0	0.00	8.95	5	888	0.56%
2021/06/22	1	7.38	0	0.00	7.36	1	992	0.10%
2021/05/19	0	0.00	30	7.35	7.40	-30	1,201	-2.50%
2021/05/18	0	0.00	20	7.21	7.21	-20	1,200	-1.67%
2021/05/12	30	7.16	0	0.00	7.30	30	1,154	2.60%
2021/05/05	1	8.58	1	8.60	8.55	0	1,100	0.00%
2021/05/04	1	8.81	200	8.53	8.62	-199	1,091	-18.24%	大賣/鉅額交易
2021/05/03	1	9.66	2	9.43	9.47	-1	1,057	-0.09%
2021/04/29	3	10.10	1	9.99	9.99	2	1,022	0.20%
2021/04/28	0	0.00	1	9.83	9.85	-1	977	-0.10%
2021/04/27	0	0.00	13.2	9.57	9.66	-13.2	962	-1.37%
2021/04/26	2	9.70	1	9.85	9.60	1	950	0.11%
2021/04/23	1	9.28	0	0.00	9.44	1	930	0.11%
2021/04/22	1	9.86	1	10.20	9.46	0	916	0.00%
2021/04/21	0	0.00	32	9.81	9.80	-32	863	-3.71%
2021/04/20	0	0.00	1	9.31	9.60	-1	805	-0.12%
2021/04/14	1	8.39	0	0.00	8.50	1	720	0.14%
2021/04/13	12	8.81	7	9.04	8.80	5	711	0.70%
2021/04/12	37	9.10	5	9.19	9.20	32	686	4.66%
2021/04/09	3	8.43	0	0.00	8.53	3	635	0.47%
2021/04/08	0	0.00	15	8.26	8.44	-15	627	-2.39%
2021/04/07	0	0.00	10	8.09	8.10	-10	620	-1.61%
2021/04/06	20	8.06	0	0.00	8.09	20	623	3.21%
2021/04/01	10	7.85	0	0.00	7.94	10	613	1.63%
2021/03/30	1	7.54	0	0.00	7.72	1	600	0.17%
2021/03/26	4	8.00	7	8.00	7.89	-3	576	-0.52%
2021/03/24	17	8.67	0	0.00	8.76	17	505	3.36%
2021/03/23	5	8.04	0	0.00	7.98	5	417	1.20%
2021/03/22	20	7.26	6.7	7.62	7.73	13.3	363	3.67%
2021/03/19	3	7.02	0	0.00	7.03	3	322	0.93%
2021/03/16	20	7.00	10	6.92	6.95	10	319	3.13%
2021/03/10	10	6.67	0	0.00	6.66	10	317	3.15%
2021/03/08	0	0.00	1	6.80	6.79	-1	317	-0.31%
2021/02/26	10	6.78	0	0.00	6.80	10	316	3.16%
2021/02/23	20	6.79	0	0.00	6.84	20	313	6.38%
2021/02/19	0	0.00	1	6.60	6.60	-1	303	-0.33%
2021/01/20	1	6.52	0	0.00	6.47	1	300	0.33%
2021/01/19	20	6.67	0	0.00	6.78	20	295	6.76%
2021/01/15	21	6.53	1	6.58	6.55	20	296	6.75%
2021/01/12	0	0.00	20	6.80	6.67	-20	289	-6.92%
2021/01/08	20	6.92	0	0.00	6.84	20	288	6.94%
2021/01/05	20	7.12	0	0.00	7.12	20	286	6.97%
2020/12/31	10	7.41	0	0.00	7.28	10	281	3.55%
2020/12/30	40	7.23	0	0.00	7.28	40	271	14.74%
2020/12/29	20	7.07	0	0.00	7.08	20	257	7.77%
2020/12/28	0	0.00	3	7.01	7.04	-3	247	-1.21%
2020/12/25	0	0.00	11	6.89	6.89	-11	241	-4.55%
2020/12/22	1	6.97	0	0.00	6.73	1	261	0.38%
2020/12/21	0	0.00	5	6.98	6.97	-5	281	-1.77%
2020/11/23	0	0.00	9	6.31	6.30	-9	329	-2.74%
2020/11/20	0	0.00	5	6.25	6.23	-5	327	-1.53%
2020/11/19	0	0.00	2	6.20	6.20	-2	328	-0.61%
2020/11/16	0	0.00	1	6.18	6.10	-1	332	-0.30%
2020/10/15	0	0.00	40	6.52	6.57	-40	356	-11.21%
2020/10/14	0	0.00	50	6.40	6.52	-50	355	-14.08%
2020/10/13	10	6.28	0	0.00	6.36	10	350	2.85%
2020/10/08	0	0.00	1	6.55	6.50	-1	346	-0.29%
2020/10/07	0	0.00	19	6.55	6.55	-19	345	-5.50%
2020/09/30	21	6.41	0	0.00	6.49	21	361	5.81%
2020/09/29	11	6.53	0	0.00	6.39	11	359	3.06%
2020/09/28	0	0.00	1	6.82	6.64	-1	356	-0.28%
2020/09/22	0	0.00	1	6.46	6.57	-1	270	-0.37%
2020/09/16	10	6.41	0	0.00	6.44	10	270	3.70%
2020/09/15	0	0.00	6	6.45	6.40	-6	270	-2.22%
2020/09/07	6	6.63	1	6.53	6.45	5	268	1.86%
2020/09/02	1	5.98	0	0.00	5.98	1	248	0.40%
2020/08/27	0	0.00	15	5.91	5.98	-15	250	-5.99%
2020/08/19	10	6.12	0	0.00	6.00	10	247	4.04%
2020/08/11	20	5.57	0	0.00	5.53	20	253	7.90%
2020/08/04	45	5.77	0	0.00	5.72	45	236	19.03%
2020/08/03	0	0.00	5	5.72	5.79	-5	230	-2.17%
2020/07/13	0	0.00	20	5.98	5.98	-20	220	-9.05%
2020/07/09	20	6.48	0	0.00	6.29	20	218	9.14%
2020/06/22	0	0.00	2	5.83	5.85	-2	186	-1.07%
2020/04/29	5	5.34	10	5.28	5.30	-5	165	-3.03%
2020/03/12	0	0.00	16	4.85	4.80	-16	170	-9.39%
2020/03/05	0	0.00	5	5.54	5.67	-5	158	-3.16%
2020/02/18	0	0.00	1	6.22	6.22	-1	182	-0.55%
2020/02/14	1	6.23	0	0.00	6.21	1	184	0.54%
2020/02/13	1	6.24	0	0.00	6.29	1	184	0.54%
2020/02/12	2	6.28	0	0.00	6.25	2	184	1.08%
2020/02/11	0	0.00	2	6.43	6.41	-2	182	-1.09%
2020/02/07	3	6.22	0	0.00	6.30	3	182	1.64%
2020/02/05	1	6.24	0	0.00	6.33	1	178	0.56%
2020/01/30	4	6.02	0	0.00	6.25	4	177	2.26%
2020/01/20	1	6.52	0	0.00	6.64	1	174	0.57%
2020/01/17	4	6.57	0	0.00	6.56	4	173	2.31%
2020/01/13	0	0.00	5	6.68	6.68	-5	175	-2.84%
2020/01/08	0	0.00	3	6.64	6.59	-3	174	-1.72%
2020/01/03	2	6.66	1	6.72	6.66	1	171	0.58%
2020/01/02	0	0.00	1	6.70	6.67	-1	167	-0.60%
2019/12/30	2	6.50	0	0.00	6.59	2	165	1.21%
2019/12/27	0	0.00	4	6.76	6.66	-4	162	-2.46%
2019/12/23	1	6.18	0	0.00	6.23	1	148	0.67%
2019/12/10	2	6.33	4	6.39	6.39	-2	144	-1.38%
2019/11/29	3	6.47	0	0.00	6.47	3	171	1.75%
2019/11/26	0	0.00	5	6.48	6.48	-5	176	-2.84%
2019/11/25	0	0.00	12	6.54	6.47	-12	174	-6.86%
2019/11/22	0	0.00	2	6.58	6.60	-2	175	-1.14%
2019/11/21	0	0.00	1	6.75	6.64	-1	176	-0.57%
2019/11/20	7	6.87	0	0.00	6.71	7	173	4.03%
2019/11/06	13	6.38	0	0.00	6.37	13	153	8.46%
2019/08/20	5	7.05	0	0.00	7.02	5	150	3.32%
2019/06/11	0	0.00	3	7.09	7.10	-3	407	-0.74%
2019/06/10	0	0.00	1	7.00	7.01	-1	409	-0.24%
2019/05/20	0	0.00	1	7.04	7.04	-1	497	-0.20%
2019/04/30	2	7.89	0	0.00	7.89	2	596	0.34%
2019/04/26	0	0.00	2	8.10	8.00	-2	721	-0.28%
2019/04/03	0	0.00	11	8.00	8.04	-11	697	-1.58%
2019/03/22	11	8.05	0	0.00	8.05	11	675	1.63%
2019/01/17	0	0.00	20	7.32	7.39	-20	506	-3.95%
2018/12/25	0	0.00	18	7.20	7.20	-18	631	-2.85%
2018/12/19	0	0.00	2	7.73	7.73	-2	685	-0.29%
2018/12/03	20	8.02	20	7.93	7.93	0	1,288	0.00%
2018/11/20	0	0.00	1	7.70	7.67	-1	2,521	-0.04%
2018/11/16	20	7.70	20	7.57	7.57	0	2,667	0.00%
2018/11/15	20	7.72	0	0.00	7.72	20	2,725	0.73%
2018/11/06	1	7.20	0	0.00	7.02	1	3,150	0.03%
2018/10/15	15	7.05	15	7.06	7.01	0	3,660	0.00%
2018/09/19	0	0.00	10	8.82	8.82	-10	5,601	-0.18%
2018/09/14	0	0.00	4	8.90	8.93	-4	5,780	-0.07%
2018/09/11	2	9.15	0	0.00	8.92	2	5,784	0.03%
2018/09/07	33	9.68	30	9.40	9.40	3	5,745	0.05%
2018/09/06	20	9.86	20	9.95	9.74	0	5,660	0.00%
2018/09/05	36	10.01	20	9.86	9.86	16	5,645	0.28%
2018/09/04	0	0.00	10	10.20	10.05	-10	5,586	-0.18%
2018/08/31	10	10.60	0	0.00	10.35	10	5,528	0.18%
2018/08/30	4	10.79	1	10.90	10.40	3	5,382	0.06%
2018/08/29	1	10.15	15	10.50	10.50	-14	5,315	-0.26%
2018/08/28	0	0.00	2	9.78	9.89	-2	5,288	-0.04%
2018/08/27	10	9.82	0	0.00	9.68	10	5,234	0.19%
2018/08/21	0	0.00	20	9.74	9.68	-20	4,976	-0.40%
2018/08/13	25	10.37	5	10.55	10.10	20	4,659	0.43%
2018/08/10	2	10.28	0	0.00	10.25	2	4,538	0.04%
2018/08/07	0	0.00	1	10.20	10.20	-1	4,635	-0.02%
2018/07/25	12	10.34	10	10.55	10.30	2	4,494	0.04%
2018/07/24	3	10.40	3	10.80	10.35	0	4,400	0.00%
2018/07/19	14	10.56	10	10.70	10.45	4	4,210	0.10%
2018/07/18	35	10.91	39	10.90	10.65	-4	4,118	-0.10%
2018/07/17	18	11.17	26	11.04	10.95	-8	3,927	-0.20%
2018/07/16	22	11.26	30	10.97	10.90	-8	3,742	-0.21%
2018/07/13	11	11.40	10	11.35	11.35	1	3,627	0.03%
2018/07/12	30	11.35	10	11.45	11.50	20	3,550	0.56%
2018/07/11	34	11.81	44	11.68	11.45	-10	3,475	-0.29%
2018/07/09	45	11.53	50	11.76	11.90	-5	3,117	-0.16%
2018/07/06	25	10.79	35	11.10	10.95	-10	2,872	-0.35%
2018/07/05	12	10.80	11	10.67	10.65	1	2,706	0.04%
2018/07/04	6	10.91	3	11.08	11.00	3	2,633	0.11%
2018/07/03	0	0.00	1	10.20	10.75	-1	2,498	-0.04%
2018/07/02	10	10.35	10	10.30	10.30	0	2,444	0.00%
2018/06/29	24	11.31	10	10.45	10.40	14	2,409	0.58%
2018/06/28	3	10.88	0	0.00	10.85	3	2,232	0.13%
2018/06/26	10	10.60	10	10.20	10.20	0	2,063	0.00%
2018/06/25	0	0.00	4	11.05	11.00	-4	1,958	-0.20%
2018/06/22	17	9.66	17	10.03	10.05	0	1,772	0.00%
2018/06/20	2	9.06	0	0.00	9.84	2	1,680	0.12%
2018/06/15	4	10.10	0	0.00	9.90	4	1,625	0.25%
2018/06/13	19	10.33	20	10.25	10.20	-1	1,564	-0.06%
2018/06/12	15	10.87	10	11.00	10.60	5	1,515	0.33%
2018/06/11	0	0.00	7	10.75	10.95	-7	1,452	-0.48%
2018/06/06	0	0.00	12	9.60	9.25	-12	1,211	-0.99%
2018/06/01	0	0.00	1	8.35	8.50	-1	1,119	-0.09%
2018/05/31	1	8.22	1	8.30	8.25	0	1,277	0.00%
2018/05/30	1	8.16	1	8.24	8.21	0	1,370	0.00%
2018/05/29	1	8.24	0	0.00	8.25	1	1,368	0.07%
2018/05/28	0	0.00	1	8.32	8.33	-1	1,362	-0.07%
2018/05/25	2	8.30	0	0.00	8.18	2	1,368	0.15%
2018/05/24	1	8.30	0	0.00	8.30	1	1,364	0.07%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/05/02	0	0.00	10	8.26	8.26	-10	1,147	-0.87%
2018/04/27	0	0.00	8	8.09	8.22	-8	1,117	-0.72%
2018/04/26	8	8.01	4	7.90	7.93	4	1,091	0.37%
2018/04/24	10	7.75	0	0.00	7.75	10	1,101	0.91%
2018/04/23	0	0.00	1	7.68	7.82	-1	1,095	-0.09%
2018/04/16	1	7.60	1	7.69	7.60	0	1,073	0.00%
2018/04/13	1	7.59	1	7.70	7.60	0	1,082	0.00%
2018/04/10	1	7.66	1	7.75	7.40	0	1,083	0.00%
2018/04/09	1	7.67	20	7.73	7.66	-19	1,071	-1.77%
2018/04/03	10	7.85	0	0.00	7.83	10	1,067	0.94%
2018/03/31	0	0.00	10	8.11	8.00	-10	1,061	-0.94%
2018/03/28	10	7.87	0	0.00	7.88	10	1,046	0.96%
2018/03/27	0	0.00	4	8.02	7.99	-4	1,042	-0.38%
2018/03/26	2	7.90	0	0.00	7.93	2	1,039	0.19%
2018/03/23	2	7.90	0	0.00	7.93	2	1,036	0.19%
2018/03/20	0	0.00	1	7.96	7.96	-1	975	-0.10%
2018/03/19	1	7.86	0	0.00	7.92	1	969	0.10%
2018/03/15	0	0.00	10	8.26	8.36	-10	926	-1.08%
2018/03/14	10	8.02	0	0.00	8.08	10	874	1.14%
2018/03/12	0	0.00	23	8.19	8.12	-23	832	-2.76%
2018/03/09	15	8.07	0	0.00	8.04	15	802	1.87%
2018/03/08	0	0.00	30	8.42	8.36	-30	761	-3.94%
2018/03/07	0	0.00	5	8.94	9.05	-5	699	-0.71%
2018/03/06	30	8.10	8	8.39	8.47	22	529	4.15%
2018/02/06	0	0.00	15	6.78	6.80	-15	289	-5.18%
2018/02/05	10	7.05	0	0.00	7.04	10	291	3.43%
2018/01/31	15	7.40	0	0.00	7.23	15	360	4.16%
2018/01/10	0	0.00	10	7.30	7.34	-10	359	-2.78%
2018/01/02	0	0.00	1	7.20	7.25	-1	369	-0.27%