盛達 (3027)-永豐金-大園券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	39.75	39.50	-2	3,426	-0.06%
2024/06/17	10	41.05	0	0.00	40.80	10	3,432	0.29%
2024/06/14	5	40.35	1	40.15	39.95	4	3,413	0.12%
2024/06/12	0	0.00	30	38.35	38.30	-30	3,407	-0.88%
2024/06/11	1	39.40	0	0.00	38.60	1	3,415	0.03%
2024/06/07	0	0.00	1	40.50	40.50	-1	3,453	-0.03%
2024/06/04	4	39.45	9	39.42	39.40	-5	3,522	-0.14%
2024/05/30	1	42.20	0	0.00	42.10	1	3,635	0.03%
2024/05/29	3	42.80	0	0.00	42.40	3	3,670	0.08%
2024/05/27	0	0.00	1	42.80	43.10	-1	3,765	-0.03%
2024/05/24	1	42.05	0	0.00	42.05	1	3,822	0.03%
2024/05/23	3	41.95	0	0.00	41.60	3	3,933	0.08%
2024/05/22	2	43.00	0	0.00	43.00	2	3,945	0.05%
2024/05/16	1	42.75	0	0.00	42.35	1	4,096	0.02%
2024/05/15	2	43.20	1	43.00	42.80	1	4,115	0.02%
2024/05/13	0	0.00	1	43.00	42.90	-1	4,135	-0.02%
2024/05/08	3	45.00	3	45.00	45.00	0	4,090	0.00%
2024/05/07	3	44.30	0	0.00	45.20	3	4,074	0.07%
2024/05/03	0	0.00	3	44.82	44.10	-3	4,036	-0.07%
2024/05/02	7	45.67	5	45.20	45.05	2	4,011	0.05%
2024/04/29	5	45.80	4	46.00	45.05	1	3,970	0.03%
2024/04/26	5	46.19	4.2	46.27	46.15	0.9	3,924	0.02%
2024/04/25	2	48.25	5	48.04	47.50	-3	3,876	-0.08%
2024/04/24	8	49.61	7	49.41	49.35	1	3,827	0.03%
2024/04/23	5	48.05	5	46.81	49.00	0	3,667	0.00%
2024/04/22	25	48.88	24	49.06	47.40	1	3,578	0.03%
2024/04/19	22	47.95	23	48.48	47.35	-1	3,391	-0.03%
2024/04/18	10	48.06	6	47.59	47.35	4	3,078	0.13%
2024/04/17	10	48.61	20	48.68	48.55	-10	2,948	-0.34%
2024/04/16	13	46.39	32	46.29	46.25	-19	2,505	-0.76%
2024/04/15	52	45.24	30	45.73	46.55	22	2,182	1.01%
2024/04/12	7	44.24	0	0.00	44.65	7	2,050	0.34%
2024/04/11	4	42.14	5	42.30	41.70	-1	1,986	-0.05%
2024/04/09	0	0.00	5	43.05	42.80	-5	1,957	-0.26%
2024/04/08	16	42.72	25	42.98	42.85	-9	1,961	-0.46%
2024/04/03	1	44.70	0	0.00	44.55	1	1,924	0.05%
2024/04/02	5	44.75	0	0.00	44.90	5	1,924	0.26%
2024/03/29	3	44.40	0	0.00	44.55	3	1,874	0.16%
2024/03/28	2.1	47.07	5	46.30	45.60	-2.9	1,856	-0.15%
2024/03/27	35	47.99	12	47.68	46.40	23	1,809	1.27%
2024/03/26	2	45.15	0	0.00	44.70	2	1,677	0.12%
2024/03/22	5	44.75	1	44.75	44.75	4	1,615	0.25%
2024/03/15	0	0.00	1	42.50	42.55	-1	1,647	-0.06%
2024/03/13	4	43.10	51	42.80	43.00	-47	1,642	-2.86%
2024/03/12	0	0.00	1	43.85	43.95	-1	1,625	-0.06%
2024/03/08	1	43.50	0	0.00	43.35	1	1,654	0.06%
2024/03/05	15	47.27	6	46.61	46.35	9	1,598	0.56%
2024/03/04	0	0.00	13	46.43	46.80	-13	1,503	-0.86%
2024/02/29	17	47.51	4	47.33	47.05	13	1,441	0.90%
2024/02/27	0	0.00	5	46.60	46.55	-5	1,369	-0.37%
2024/02/26	5	46.73	7	46.41	45.60	-2	1,302	-0.15%
2024/02/23	1	45.30	0	0.00	45.30	1	1,187	0.08%
2024/02/22	0	0.00	2	45.15	45.10	-2	1,159	-0.17%
2024/02/21	10	45.80	10	45.13	45.85	0	1,125	0.00%
2024/02/20	0	0.00	1	43.15	43.55	-1	1,029	-0.10%
2024/02/16	10	42.06	1	42.80	42.85	9	991	0.91%
2024/01/23	0	0.00	10	39.70	39.50	-10	975	-1.02%
2024/01/15	2	41.63	1	41.85	41.75	1	951	0.11%
2024/01/12	0	0.00	1	39.30	39.20	-1	917	-0.11%
2024/01/11	1	39.85	0	0.00	39.85	1	920	0.11%
2023/12/29	13	42.53	0	0.00	42.75	13	946	1.37%
2023/12/28	0	0.00	0.1	42.70	42.55	-0.1	941	-0.01%
2023/12/27	3	41.65	14	41.70	41.50	-11	914	-1.20%
2023/12/22	2	40.10	0	0.00	40.10	2	880	0.23%
2023/12/14	1	42.45	1	41.90	41.85	0	946	0.00%
2023/12/12	5	43.47	5	43.24	43.00	0	939	0.00%
2023/12/07	0	0.00	1	43.35	42.40	-1	945	-0.11%
2023/12/06	1	41.95	0	0.00	41.95	1	932	0.11%
2023/12/05	0	0.00	5	42.54	42.95	-5	911	-0.55%
2023/12/04	0	0.00	5	41.20	41.05	-5	870	-0.57%
2023/12/01	4	41.95	2	42.10	41.40	2	872	0.23%
2023/11/30	0	0.00	3	41.27	41.60	-3	860	-0.35%
2023/11/21	3	40.13	15	40.19	39.90	-12	887	-1.35%
2023/11/20	3	40.25	1	40.05	40.15	2	903	0.22%
2023/11/17	3	39.33	7	39.80	39.70	-4	921	-0.43%
2023/11/16	1	39.60	2	39.75	39.80	-1	936	-0.11%
2023/11/15	10	39.78	11	39.56	39.20	-1	936	-0.11%
2023/11/14	32	39.55	34	39.57	39.55	-2	944	-0.21%
2023/11/13	7	38.24	7	39.16	39.30	0	952	0.00%
2023/11/10	7	36.89	3	36.57	36.50	4	925	0.43%
2023/11/07	5	36.91	0	0.00	37.15	5	1,013	0.49%
2023/11/06	2	37.03	2	37.05	37.10	0	1,052	0.00%
2023/11/03	1	36.50	1	36.20	36.15	0	1,070	0.00%
2023/11/02	0	0.00	1	36.25	36.20	-1	1,182	-0.08%
2023/11/01	1	36.30	1	36.20	36.15	0	1,290	0.00%
2023/10/27	4	38.05	1	37.70	37.30	3	1,478	0.20%
2023/10/25	1	38.45	1	38.70	38.50	0	1,526	0.00%
2023/10/19	1	37.40	1	37.65	37.75	0	1,655	0.00%
2023/10/18	4	38.25	2	37.65	37.10	2	1,666	0.12%
2023/10/17	2	38.93	0	0.00	38.60	2	1,661	0.12%
2023/10/13	2	39.98	0	0.00	40.00	2	1,843	0.11%
2023/10/11	4	40.48	0	0.00	40.30	4	2,023	0.20%
2023/10/05	0	0.00	2	41.98	42.40	-2	2,165	-0.09%
2023/10/04	4	40.46	0	0.00	40.60	4	2,239	0.18%
2023/10/03	1	42.40	3	42.32	41.75	-2	2,381	-0.08%
2023/09/27	0	0.00	1	42.20	42.15	-1	2,776	-0.04%
2023/09/26	1	42.40	2	42.35	42.10	-1	2,867	-0.03%
2023/09/25	1	41.95	2	42.33	42.00	-1	3,034	-0.03%
2023/09/22	1	40.15	0	0.00	40.30	1	3,118	0.03%
2023/09/21	2	40.20	0	0.00	40.10	2	3,291	0.06%
2023/09/20	1	41.50	0	0.00	41.50	1	3,345	0.03%
2023/09/19	1	41.70	0	0.00	41.70	1	3,478	0.03%
2023/09/14	0	0.00	2	42.90	42.65	-2	4,076	-0.05%
2023/09/13	1	41.45	1	42.45	41.35	0	4,154	0.00%
2023/09/12	1	40.95	0	0.00	40.90	1	4,321	0.02%
2023/09/08	1	41.80	1	42.20	42.20	0	4,490	0.00%
2023/09/07	11	41.96	0	0.00	41.80	11	4,742	0.23%
2023/09/05	0	0.00	1	42.30	42.20	-1	5,602	-0.02%
2023/09/04	1	41.15	0	0.00	41.05	1	5,927	0.02%
2023/08/31	7	42.07	0	0.00	42.05	7	6,523	0.11%
2023/08/30	2	41.10	1	42.35	42.20	1	6,553	0.02%
2023/08/28	1	41.00	2	40.80	40.90	-1	6,622	-0.02%
2023/08/24	0.1	42.80	0	0.00	42.45	0.1	6,616	0.00%
2023/08/23	2	42.80	0	0.00	42.80	2	6,624	0.03%
2023/08/22	3	45.30	0	0.00	44.00	3	6,645	0.05%
2023/08/18	4	45.91	1	45.75	45.35	3	6,671	0.04%
2023/08/17	0	0.00	3	45.68	45.85	-3	6,677	-0.04%
2023/08/16	0	0.00	2	42.10	43.95	-2	6,699	-0.03%
2023/08/15	0	0.00	1	43.40	43.40	-1	6,719	-0.01%
2023/08/14	1	42.10	2	42.10	42.10	-1	6,740	-0.01%
2023/08/11	2	43.95	1	44.55	43.80	1	6,731	0.01%
2023/08/10	7	46.32	3	45.65	45.25	4	6,726	0.06%
2023/08/09	1	47.20	1	47.05	47.10	0	6,736	0.00%
2023/08/08	7	47.67	1	47.15	47.15	6	6,750	0.09%
2023/08/07	8	50.61	8	51.13	51.50	0	6,697	0.00%
2023/08/04	7	49.34	3	48.38	50.30	4	6,660	0.06%
2023/08/02	8	46.28	5	46.41	46.25	3	6,868	0.04%
2023/08/01	1	49.35	1	48.60	49.05	0	6,836	0.00%
2023/07/31	3	48.00	0	0.00	47.70	3	6,823	0.04%
2023/07/28	0	0.00	4	47.60	47.65	-4	6,811	-0.06%
2023/07/27	0	0.00	1	47.35	47.70	-1	6,836	-0.01%
2023/07/26	0	0.00	4	46.20	46.25	-4	6,882	-0.06%
2023/07/24	7	46.98	5	45.91	46.10	2	6,906	0.03%
2023/07/20	7	48.71	5	48.55	48.45	2	6,972	0.03%
2023/07/19	5	48.85	0	0.00	48.50	5	6,991	0.07%
2023/07/18	27	50.81	16	49.47	49.10	11	7,064	0.16%
2023/07/17	3	51.90	7	51.29	52.50	-4	7,043	-0.06%
2023/07/14	5	48.81	4	49.18	48.65	1	6,975	0.01%
2023/07/13	5	49.05	19	48.89	48.30	-14	7,039	-0.20%
2023/07/12	6	49.48	2	48.30	48.30	4	7,101	0.06%
2023/07/11	2	49.73	6	50.67	49.60	-4	7,190	-0.06%
2023/07/10	8	50.99	32	50.42	50.10	-24	7,562	-0.32%
2023/07/07	5	53.04	12	52.55	52.80	-7	7,906	-0.09%
2023/07/06	16	54.51	4	53.85	53.90	12	7,947	0.15%
2023/07/05	32	57.31	9	56.74	56.20	23	7,914	0.29%
2023/07/04	9	55.51	17	55.54	55.50	-8	7,863	-0.10%
2023/07/03	51	55.31	15	55.26	55.30	36	7,827	0.46%
2023/06/30	38	54.03	5	54.32	54.80	33	7,702	0.43%
2023/06/29	7	53.16	15	53.33	54.00	-8	7,626	-0.10%
2023/06/28	2	52.30	6	51.47	51.20	-4	7,506	-0.05%
2023/06/27	12	50.44	24	51.40	50.80	-12	7,528	-0.16%
2023/06/26	12	52.98	7	52.79	52.10	5	7,474	0.07%
2023/06/21	48	54.75	39	55.18	53.10	9	7,485	0.12%
2023/06/20	11	52.74	9	51.69	52.10	2	7,217	0.03%
2023/06/19	10	51.00	6	51.77	51.60	4	7,325	0.05%
2023/06/16	16	52.21	0	0.00	50.30	16	7,552	0.21%
2023/06/15	1	51.70	7	51.39	51.10	-6	7,942	-0.08%
2023/06/14	0	0.00	1	52.10	51.10	-1	8,305	-0.01%
2023/06/13	11	51.22	11	52.00	51.70	0	8,705	0.00%
2023/06/12	8	49.88	22	50.96	50.00	-14	8,992	-0.16%
2023/06/09	24	49.12	29	49.68	50.30	-5	8,648	-0.06%
2023/06/08	30	48.43	28	48.68	47.00	2	8,358	0.02%
2023/06/07	47	47.55	32	47.29	47.35	15	8,240	0.18%
2023/06/06	1	46.50	13	46.50	46.50	-12	7,867	-0.15%
2023/06/05	2	42.55	0	0.00	42.30	2	7,948	0.03%
2023/06/02	1	41.00	5	42.25	41.80	-4	8,028	-0.05%
2023/06/01	10	40.48	8	40.67	40.80	2	8,148	0.02%
2023/05/31	0	0.00	2	39.80	39.85	-2	8,317	-0.02%
2023/05/30	2	39.70	0	0.00	39.85	2	8,707	0.02%
2023/05/29	5	40.02	3	40.20	40.20	2	8,825	0.02%
2023/05/26	2	39.75	2	39.90	39.55	0	9,011	0.00%
2023/05/25	10	41.21	6	40.95	40.90	4	9,190	0.04%
2023/05/24	4	41.88	3	41.85	41.90	1	9,661	0.01%
2023/05/23	4	41.88	4	42.20	42.40	0	10,193	0.00%
2023/05/22	3	42.05	5	42.14	42.20	-2	10,526	-0.02%
2023/05/19	5	40.89	0	0.00	40.60	5	10,681	0.05%
2023/05/18	3	41.25	4	41.95	41.30	-1	10,949	-0.01%
2023/05/17	3	41.00	0	0.00	40.90	3	11,224	0.03%
2023/05/16	9	41.45	6	41.35	40.95	3	11,282	0.03%
2023/05/15	2	40.75	1	41.15	41.20	1	11,383	0.01%
2023/05/12	1	42.15	3	42.15	42.20	-2	11,554	-0.02%
2023/05/11	2	42.35	5	43.19	41.70	-3	11,677	-0.03%
2023/05/10	6	43.75	6	43.73	43.55	0	11,757	0.00%
2023/05/09	33	46.50	22	45.05	44.90	11	11,756	0.09%
2023/05/08	1	44.25	3	44.52	44.35	-2	11,527	-0.02%
2023/05/05	8	43.70	5	43.60	43.70	3	11,622	0.03%
2023/05/04	1	44.05	1	44.10	44.30	0	11,743	0.00%
2023/05/03	5	43.80	5	43.70	43.50	0	11,950	0.00%
2023/05/02	4	43.74	14	44.11	44.45	-10	12,344	-0.08%
2023/04/28	23	42.62	16	42.45	42.50	7	12,607	0.06%
2023/04/27	13	41.53	13	42.19	41.85	0	12,749	0.00%
2023/04/25	6	42.47	0	0.00	42.25	6	12,856	0.05%
2023/04/20	6	47.81	2	47.50	46.15	4	13,054	0.03%
2023/04/19	1	48.30	1	48.20	48.30	0	13,098	0.00%
2023/04/18	1	48.65	2	48.10	48.10	-1	13,164	-0.01%
2023/04/17	1	48.90	1	48.00	48.00	0	13,312	0.00%
2023/04/14	4	48.56	1	48.10	48.10	3	13,750	0.02%
2023/04/13	16	50.07	29	49.97	49.00	-13	13,755	-0.09%
2023/04/12	17	48.35	9	49.38	50.60	8	13,382	0.06%
2023/04/11	4	46.78	1	46.85	46.75	3	12,957	0.02%
2023/04/10	1	47.95	1	47.65	47.65	0	12,977	0.00%
2023/04/07	7	47.39	4	47.16	47.20	3	13,058	0.02%
2023/04/06	1	46.40	1	46.25	46.25	0	13,022	0.00%
2023/03/31	1	46.10	6	46.38	46.00	-5	13,146	-0.04%
2023/03/30	1	45.55	1	45.80	45.85	0	13,225	0.00%
2023/03/28	1	46.20	6	45.94	46.15	-5	13,502	-0.04%
2023/03/27	0	46.20	1	46.15	45.75	-1	13,565	-0.01%
2023/03/24	14	46.10	1	45.70	45.50	13	13,746	0.09%
2023/03/23	6	47.33	17	46.99	46.70	-11	14,235	-0.08%
2023/03/22	20	48.01	16	47.94	47.70	4	14,548	0.03%
2023/03/21	20	47.62	21	47.82	47.35	-1	14,637	-0.01%
2023/03/20	51	46.51	59	47.75	47.70	-8	14,422	-0.06%
2023/03/17	11	45.16	21	45.42	45.55	-10	14,151	-0.07%
2023/03/16	34	44.99	30	44.12	43.15	4	13,864	0.03%
2023/03/15	28	46.05	13	46.83	44.80	15	13,872	0.11%
2023/03/14	4	42.93	2	43.10	42.90	2	13,523	0.01%
2023/03/13	4	42.73	3	42.33	43.00	1	13,860	0.01%
2023/03/10	11	43.93	13	43.76	43.75	-2	14,225	-0.01%
2023/03/09	3	43.72	0	0.00	43.45	3	14,343	0.02%
2023/03/08	3	45.23	5	44.80	45.20	-2	14,704	-0.01%
2023/03/07	1	45.30	6	45.40	45.35	-5	14,953	-0.03%
2023/03/06	14	44.59	27	45.02	45.35	-13	15,024	-0.09%
2023/03/03	4	43.68	9	43.89	43.85	-5	14,898	-0.03%
2023/03/02	36	44.60	16	44.93	42.85	20	14,781	0.14%
2023/03/01	5	43.60	12	43.32	43.60	-7	14,420	-0.05%
2023/02/24	1	42.85	0	0.00	42.90	1	14,315	0.01%
2023/02/23	3	42.85	12	42.99	43.10	-9	14,202	-0.06%
2023/02/22	30	42.70	20	42.84	43.30	10	14,043	0.07%
2023/02/21	23	43.24	19	42.77	41.75	4	13,598	0.03%
2023/02/20	45	40.80	43	41.05	41.40	2	13,096	0.02%
2023/02/17	12	39.66	14	39.86	39.90	-2	12,905	-0.02%
2023/02/16	21.1	39.38	64	39.81	40.50	-42.9	12,807	-0.34%
2023/02/15	28	38.49	29	39.03	38.80	-1	12,600	-0.01%
2023/02/14	13	37.33	15	37.07	37.00	-2	12,422	-0.02%
2023/02/13	10	36.68	2	36.55	36.50	8	12,420	0.06%
2023/02/10	13	39.11	3	39.60	38.55	10	12,564	0.08%
2023/02/09	3	38.80	0	0.00	38.60	3	12,748	0.02%
2023/02/08	1	39.25	5	40.15	38.50	-4	12,811	-0.03%
2023/02/07	0	0.00	32	39.65	39.60	-32	12,781	-0.25%
2023/02/06	22	39.02	0	0.00	39.25	22	12,779	0.17%
2023/02/03	42	39.04	10	38.89	38.50	32	12,727	0.25%
2023/02/02	8	39.71	7	39.86	39.90	1	12,609	0.01%
2023/02/01	13	39.98	7	40.01	39.85	6	12,472	0.05%
2023/01/31	22	40.76	24	41.02	41.20	-2	12,257	-0.02%
2023/01/30	21	38.89	28	38.55	39.10	-7	11,844	-0.06%
2023/01/17	9	36.21	8	36.74	36.40	1	11,549	0.01%
2023/01/13	7	35.86	2	34.55	34.35	5	11,423	0.04%
2023/01/12	6	36.34	1	36.20	36.15	5	11,390	0.04%
2023/01/11	3	37.93	2	36.35	36.20	1	11,389	0.01%
2023/01/10	13	37.62	24	37.75	37.00	-11	11,213	-0.10%
2023/01/09	18	37.26	7	37.15	37.45	11	11,059	0.10%
2023/01/06	2	36.20	3	35.93	36.75	-1	10,943	-0.01%
2023/01/05	5	37.31	3	36.65	36.30	2	10,843	0.02%
2023/01/04	33	36.42	37	36.72	37.20	-4	10,622	-0.04%
2023/01/03	5	33.70	7	35.04	35.10	-2	10,104	-0.02%
2022/12/29	1	34.15	1	34.35	34.35	0	9,931	0.00%
2022/12/27	2	36.55	30	36.32	36.70	-28	9,988	-0.28%
2022/12/26	6	35.85	12	36.03	36.15	-6	9,992	-0.06%
2022/12/23	9	35.32	7	36.21	36.05	2	9,966	0.02%
2022/12/22	8	34.22	3	34.20	34.50	5	9,874	0.05%
2022/12/21	2	34.90	2	34.45	33.80	0	9,800	0.00%
2022/12/20	8	36.06	3	35.13	34.20	5	9,769	0.05%
2022/12/19	3	36.70	5	36.58	35.90	-2	9,585	-0.02%
2022/12/16	8	37.76	9	37.96	37.00	-1	9,527	-0.01%
2022/12/15	37	38.56	16	38.25	39.00	21	9,295	0.23%
2022/12/14	25	36.12	48	36.74	37.75	-23	8,711	-0.26%
2022/12/13	28	35.06	15	34.92	34.35	13	8,350	0.16%
2022/12/12	14	34.19	3	34.10	34.10	11	8,104	0.14%
2022/12/09	12	33.70	23	34.48	34.80	-11	8,101	-0.14%
2022/12/08	12	33.92	2	34.50	34.80	10	7,933	0.13%
2022/12/07	4	34.88	26	34.98	34.45	-22	8,029	-0.27%
2022/12/06	21	34.46	5	34.80	33.90	16	7,813	0.20%
2022/12/05	20	33.74	32	34.36	35.00	-12	7,827	-0.15%
2022/12/02	29	33.50	15	33.79	34.40	14	7,489	0.19%
2022/12/01	11	32.35	10	33.01	33.25	1	6,982	0.01%
2022/11/30	15	30.03	12	30.77	30.25	3	6,673	0.04%
2022/11/29	11	28.83	48	28.69	29.25	-37	6,178	-0.60%
2022/11/28	1	28.00	20	27.24	27.70	-19	5,838	-0.33%
2022/11/25	5	26.00	0	0.00	25.75	5	5,729	0.09%
2022/11/24	5	26.35	0	0.00	26.20	5	5,671	0.09%
2022/11/23	4	25.15	4	25.60	26.00	0	5,621	0.00%
2022/11/21	3	26.10	2	26.15	25.55	1	5,635	0.02%
2022/11/18	2	25.90	5	25.69	25.30	-3	5,555	-0.05%
2022/11/17	3	25.23	3	25.20	25.25	0	5,490	0.00%
2022/11/16	4	24.66	4	25.10	24.60	0	5,432	0.00%
2022/11/15	9	25.33	4	25.85	24.80	5	5,401	0.09%
2022/11/14	5	26.08	10	26.65	26.35	-5	5,315	-0.09%
2022/11/11	3	25.57	1	26.00	25.35	2	5,212	0.04%
2022/11/10	6	26.64	1	25.75	25.85	5	5,116	0.10%
2022/11/08	16	27.14	20	26.96	26.50	-4	4,905	-0.08%
2022/11/07	13	27.03	11	26.37	26.65	2	4,624	0.04%
2022/11/04	10	25.34	18	25.61	26.65	-8	4,221	-0.19%
2022/11/03	16	24.71	2	24.73	24.25	14	4,008	0.35%
2022/11/02	0	0.00	2	24.38	24.25	-2	3,901	-0.05%
2022/11/01	0	0.00	0.2	22.55	23.40	-0.2	3,829	-0.01%
2022/10/21	4	24.25	0	0.00	23.55	4	3,658	0.11%
2022/10/20	1	22.65	1	23.30	23.55	0	3,562	0.00%
2022/10/19	0	0.00	6	24.00	22.90	-6	3,458	-0.17%
2022/10/14	1	22.45	0	0.00	22.45	1	3,346	0.03%
2022/10/13	3	21.80	0	0.00	20.95	3	3,285	0.09%
2022/10/11	5.2	23.19	0	0.00	22.75	5.2	3,199	0.16%
2022/10/07	2	25.28	0	0.00	25.25	2	3,149	0.06%
2022/10/06	21	25.84	3	25.88	25.75	18	3,112	0.58%
2022/10/05	3	25.50	3	25.88	25.30	0	3,038	0.00%
2022/10/04	10	25.43	9	25.37	26.00	1	2,936	0.03%
2022/10/03	8	25.45	8	25.34	25.40	0	2,770	0.00%
2022/09/30	17	23.99	23	23.91	24.00	-6	2,588	-0.23%
2022/09/29	20	22.55	32	23.27	23.05	-12	2,491	-0.48%
2022/09/27	12	23.00	1	23.20	23.45	11	2,338	0.47%
2022/09/23	2	24.98	1	24.75	25.45	1	2,179	0.05%
2022/09/22	2	23.70	2	24.40	24.55	0	2,076	0.00%
2022/09/19	6	24.93	6	25.08	24.90	0	1,926	0.00%
2022/09/16	0	0.00	2	25.65	26.40	-2	1,861	-0.11%
2022/09/15	3	27.87	1	27.35	27.15	2	1,727	0.12%
2022/09/14	5	27.14	6	27.50	27.95	-1	1,591	-0.06%
2022/09/13	0	0.00	8	25.83	26.60	-8	1,314	-0.61%
2022/09/12	5	24.90	91	24.70	24.40	-86	1,015	-8.47%
2022/09/08	1	23.90	1	23.70	23.90	0	802	0.00%
2022/09/06	1	22.85	0	0.00	21.10	1	699	0.14%
2022/09/05	1	23.25	0	0.00	22.70	1	668	0.15%
2022/09/02	100	23.90	14	23.40	23.30	86	643	13.35%
2022/09/01	3	23.05	0	0.00	22.40	3	571	0.52%
2022/08/29	1	20.50	1	20.90	21.55	0	454	0.00%
2022/08/26	2	20.88	2	21.15	21.35	0	422	0.00%
2022/08/25	0	0.00	2	20.00	20.30	-2	360	-0.56%
2022/08/22	2	19.35	0	0.00	19.10	2	332	0.60%
2022/08/19	3	19.20	3	19.60	19.60	0	313	0.00%
2022/08/12	0	0.00	4	18.45	17.90	-4	258	-1.55%
2022/08/01	4	19.28	0	0.00	19.40	4	343	1.16%
2022/06/01	0	0.00	1	19.35	19.30	-1	421	-0.24%
2022/05/25	6	19.75	6	19.75	19.75	0	437	0.00%
2022/05/24	10	20.30	10	19.55	19.55	0	438	0.00%
2022/05/20	3	20.32	3	19.95	19.95	0	434	0.00%
2022/05/19	2	19.90	2	20.30	20.40	0	424	0.00%
2022/05/18	5	19.75	5	19.97	19.95	0	414	0.00%
2022/04/13	0	0.00	2	20.73	20.80	-2	459	-0.44%
2022/03/29	0	0.00	1	22.00	21.70	-1	496	-0.20%
2022/03/25	0	22.70	0	0.00	22.25	0	504	0.00%
2022/03/02	8	22.94	9	22.91	22.85	-1	570	-0.18%
2022/03/01	7	22.41	7	22.55	22.55	0	583	0.00%
2022/02/25	4	22.01	4	21.91	21.90	0	600	0.00%
2022/02/18	0	0.00	1	23.40	23.50	-1	676	-0.15%
2021/12/08	3	23.00	0	0.00	23.10	3	1,006	0.30%
2021/12/02	1	23.00	0	0.00	22.95	1	1,014	0.10%
2021/12/01	0	0.00	1	23.40	23.45	-1	1,003	-0.10%
2021/11/30	5	23.61	0	0.00	23.35	5	995	0.50%
2021/11/17	1	26.80	5	26.09	26.10	-4	909	-0.44%
2021/11/16	3	26.20	2	26.68	26.95	1	875	0.11%
2021/11/15	2	25.28	0	0.00	25.10	2	821	0.24%
2021/11/10	1	25.05	0	0.00	24.85	1	784	0.13%
2021/11/09	2	24.78	0	0.00	25.00	2	783	0.26%
2021/11/02	2	24.13	0	0.00	24.10	2	726	0.28%
2021/11/01	4	25.14	6	24.47	24.20	-2	709	-0.28%
2021/10/29	2	24.20	4	24.00	24.50	-2	690	-0.29%
2021/09/28	6	25.06	6	24.30	24.10	0	1,460	0.00%
2021/09/13	2	22.70	2	22.95	22.95	0	1,537	0.00%
2021/08/30	0	0.00	1	23.00	22.90	-1	1,655	-0.06%
2021/08/17	0	0.00	2	20.15	19.85	-2	1,825	-0.11%
2021/08/16	2	19.80	2	20.05	20.10	0	1,889	0.00%
2021/08/12	1	22.30	0	0.00	22.30	1	1,961	0.05%
2021/08/09	0	0.00	5	22.70	22.60	-5	2,041	-0.24%
2021/08/06	0	0.00	13	23.05	23.00	-13	2,066	-0.63%
2021/08/04	0	0.00	2	23.85	23.80	-2	2,151	-0.09%
2021/08/03	0	0.00	1	23.20	23.15	-1	2,189	-0.05%
2021/08/02	2	22.75	0	0.00	23.00	2	2,203	0.09%
2021/07/21	2	25.88	0	0.00	25.10	2	2,424	0.08%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/19	6	26.38	14	26.52	26.50	-8	2,415	-0.33%
2021/07/16	6	25.73	0	0.00	25.50	6	2,374	0.25%
2021/07/15	11	25.55	0	0.00	25.50	11	2,398	0.46%
2021/07/14	11	26.02	8.2	25.68	25.90	2.8	2,393	0.12%
2021/07/13	4	25.48	0	0.00	26.15	4	2,265	0.18%
2021/07/12	10	23.60	10	23.80	23.80	0	2,156	0.00%
2021/06/24	0	0.00	0	22.60	23.15	0	4,226	0.00%
2021/06/04	1	22.85	0	0.00	22.90	1	4,646	0.02%
2021/05/31	1	23.35	0	0.00	23.45	1	4,715	0.02%
2021/05/28	1	23.25	0	0.00	23.30	1	4,738	0.02%
2021/05/27	0	0.00	3	23.10	23.20	-3	4,753	-0.06%
2021/05/26	4	24.20	2	23.60	23.20	2	4,766	0.04%
2021/05/24	1	22.45	1	22.60	22.60	0	4,726	0.00%
2021/05/21	1	23.00	0	0.00	23.10	1	4,723	0.02%
2021/05/14	0	0.00	10	22.81	20.50	-10	4,678	-0.21%
2021/05/13	0	0.00	20	21.07	21.45	-20	4,648	-0.43%
2021/05/12	35	21.94	0	0.00	21.80	35	4,607	0.76%
2021/05/11	0	0.00	10	24.75	24.15	-10	4,571	-0.22%
2021/05/03	1	27.75	0	0.00	27.10	1	4,317	0.02%
2021/04/27	1	30.65	3	30.75	30.30	-2	4,215	-0.05%
2021/04/19	6	33.12	1	32.65	32.05	5	4,030	0.12%
2021/04/15	11	31.97	0	0.00	33.05	11	3,971	0.28%
2021/04/14	0	0.00	1	32.38	32.05	-1	3,856	-0.03%
2021/04/13	2	34.48	0	0.00	33.25	2	3,771	0.05%
2021/04/12	16	34.17	1	34.45	33.65	15	3,692	0.41%
2021/04/09	7	32.71	29	33.80	33.15	-22	3,596	-0.61%
2021/04/07	25	31.08	1	31.10	30.80	24	3,286	0.73%
2021/04/06	36	29.81	33	29.24	31.45	3	3,194	0.09%
2021/04/01	11	28.45	13	29.14	29.45	-2	2,550	-0.08%
2021/03/31	1	26.05	0.2	25.14	26.80	0.8	2,602	0.03%
2021/03/30	2	24.78	26	24.49	24.40	-24	2,664	-0.90%
2021/03/29	0	0.00	3	23.80	23.65	-3	2,621	-0.11%
2021/03/23	15	23.36	13	23.22	23.45	2	2,699	0.07%
2021/03/22	25	23.74	6	24.09	23.70	19	2,722	0.70%
2021/03/19	4	24.54	4	23.16	22.70	0	2,605	0.00%
2021/03/18	2	24.10	1	23.60	24.30	1	2,541	0.04%
2021/03/17	1	23.35	11	23.12	22.80	-10	2,486	-0.40%
2021/03/16	0	0.00	1	22.90	22.80	-1	2,474	-0.04%
2021/03/15	0	0.00	1	22.95	22.90	-1	2,508	-0.04%
2021/03/12	11	22.73	11	23.18	22.70	0	2,526	0.00%
2021/03/11	7	22.40	0	0.00	22.50	7	2,475	0.28%
2021/03/10	3	22.38	10	21.97	22.75	-7	2,462	-0.28%
2021/03/09	2	21.68	0	0.00	21.80	2	2,450	0.08%
2021/03/08	2	22.08	0	0.00	21.95	2	2,466	0.08%
2021/03/05	0	0.00	1	22.85	22.05	-1	2,489	-0.04%
2021/03/02	4	21.95	0	0.00	21.75	4	2,395	0.17%
2021/02/26	4	21.85	1	21.85	21.80	3	2,429	0.12%
2021/02/24	1	21.75	2.2	21.61	21.60	-1.2	2,520	-0.05%
2021/02/22	1	21.35	1	21.40	22.00	0	2,456	0.00%
2021/02/19	0.2	19.80	2	19.60	20.00	-1.9	2,356	-0.08%
2021/02/18	0	0.00	3	19.25	19.25	-3	2,348	-0.13%
2021/01/22	0	0.00	1	17.20	17.20	-1	2,764	-0.04%
2021/01/18	0	0.00	4	17.95	18.40	-4	2,862	-0.14%
2021/01/15	0	0.00	3	19.02	18.95	-3	2,867	-0.10%
2021/01/13	0	0.00	2	19.85	19.65	-2	3,031	-0.07%
2021/01/12	1	19.70	0	0.00	19.65	1	3,085	0.03%
2021/01/11	1	20.30	0	0.00	20.30	1	3,203	0.03%
2021/01/08	0	0.00	7	20.03	20.00	-7	3,358	-0.21%
2021/01/07	1	20.70	0	0.00	20.15	1	3,825	0.03%
2021/01/06	0	0.00	1	20.25	20.10	-1	4,040	-0.02%
2021/01/05	9	21.00	0	0.00	20.85	9	4,033	0.22%
2020/12/31	2	20.95	0	0.00	20.95	2	4,203	0.05%
2020/12/29	2	21.75	0	0.00	21.50	2	4,472	0.04%
2020/12/25	7	22.99	1.1	23.76	22.00	5.9	4,422	0.13%
2020/12/24	16.1	21.49	15	22.41	23.25	1.1	4,198	0.03%
2020/12/21	2	21.45	2	21.65	21.60	0	4,622	0.00%
2020/12/17	5	20.80	0	0.00	20.90	5	4,967	0.10%
2020/12/14	17	20.37	17	21.40	21.00	0	4,891	0.00%
2020/12/11	3	20.25	0	0.00	20.55	3	4,851	0.06%
2020/12/07	0	0.00	2	20.58	20.50	-2	4,931	-0.04%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/12/03	0	0.00	2	20.53	20.50	-2	4,964	-0.04%
2020/12/02	3	20.27	0	0.00	20.00	3	5,023	0.06%
2020/11/30	10	21.15	0	0.00	21.00	10	5,166	0.19%
2020/11/24	10	21.30	1	21.20	21.55	9	5,691	0.16%
2020/11/23	1	20.35	1	20.55	20.30	0	5,666	0.00%
2020/11/19	1	19.70	0	0.00	19.65	1	5,808	0.02%
2020/11/12	1	20.20	0	0.00	19.50	1	6,055	0.02%
2020/11/11	2	20.50	0	0.00	20.20	2	6,112	0.03%
2020/11/03	0	0.00	1	21.15	21.15	-1	6,816	-0.01%
2020/10/30	2	22.10	0	0.00	21.40	2	6,813	0.03%
2020/10/29	0	0.00	10	21.00	22.05	-10	6,791	-0.15%
2020/10/28	11	22.68	11	22.12	22.00	0	6,754	0.00%
2020/10/26	0	0.00	4	22.80	22.30	-4	6,765	-0.06%
2020/10/21	4	23.98	3	24.50	23.80	1	6,726	0.01%
2020/10/20	1	23.30	1	22.75	23.15	0	6,628	0.00%
2020/10/19	2	23.10	6	22.38	23.30	-4	6,588	-0.06%
2020/10/16	1	24.50	0	0.00	22.90	1	6,485	0.02%
2020/10/15	30	25.00	16	24.92	25.40	14	6,321	0.22%
2020/10/14	4	23.64	0	0.00	23.75	4	5,847	0.07%
2020/10/12	2	22.30	2	22.00	22.00	0	5,723	0.00%
2020/10/08	0	0.00	8	22.00	21.80	-8	5,664	-0.14%
2020/10/07	13	21.41	5	21.80	22.00	8	5,628	0.14%
2020/10/05	10	19.19	11	19.20	19.10	-1	5,379	-0.02%
2020/09/30	1	19.05	0	0.00	19.10	1	5,382	0.02%
2020/09/28	0	0.00	3	20.03	19.30	-3	5,390	-0.06%
2020/09/24	3	22.30	5	22.23	22.70	-2	5,331	-0.04%
2020/09/23	14	21.88	7	21.55	22.20	7	5,037	0.14%
2020/09/10	0	0.00	2	20.28	19.95	-2	4,504	-0.04%
2020/09/09	1	20.00	0	0.00	19.95	1	4,436	0.02%
2020/09/01	3	19.60	2	20.85	19.40	1	3,933	0.03%
2020/08/31	0	0.00	79	20.82	21.20	-79	3,742	-2.11%
2020/08/28	17	17.98	21	18.75	19.35	-4	3,589	-0.11%
2020/08/27	25	17.63	22	17.41	17.60	3	3,493	0.09%
2020/08/26	6	17.08	17	16.99	17.45	-11	3,456	-0.32%
2020/08/25	19	16.02	17	16.09	16.10	2	3,351	0.06%
2020/08/24	0	0.00	11	15.45	15.65	-11	3,291	-0.33%
2020/08/21	0	0.00	7	15.50	15.40	-7	3,188	-0.22%
2020/08/18	7	15.30	7	15.26	15.05	0	2,988	0.00%
2020/08/17	20	15.11	10	15.30	15.00	10	2,925	0.34%
2020/08/14	0	0.00	1	14.50	14.80	-1	2,802	-0.04%
2020/08/13	2	14.50	18	14.42	14.20	-16	2,717	-0.59%
2020/08/12	4	14.71	3	14.97	15.10	1	2,551	0.04%
2020/08/11	1	13.80	0	0.00	13.85	1	2,260	0.04%
2020/08/10	0	0.00	25	12.68	12.60	-25	1,959	-1.28%
2020/08/07	0	0.00	3	12.15	12.15	-3	1,902	-0.16%
2020/08/06	0	0.00	1	12.00	11.95	-1	1,887	-0.05%
2020/08/05	38	11.87	30	12.19	12.20	8	1,857	0.43%
2020/08/04	2	11.70	20	11.80	11.60	-18	1,777	-1.01%
2020/07/31	4	11.80	1	12.00	11.70	3	1,745	0.17%
2020/07/30	15	11.30	15	11.79	11.65	0	1,697	0.00%
2020/07/29	0	0.00	6	11.00	11.10	-6	1,654	-0.36%
2020/07/24	18	11.56	16	11.64	11.50	2	1,575	0.13%
2020/07/23	1	11.50	0	0.00	11.50	1	1,520	0.07%
2020/07/22	0	0.00	5	12.10	11.80	-5	1,493	-0.33%
2020/07/20	0	0.00	1	11.00	11.25	-1	1,439	-0.07%
2020/07/17	7	12.35	7	11.40	11.40	0	1,421	0.00%
2020/07/16	34	12.15	20	12.40	12.65	14	1,358	1.03%
2020/07/15	2	11.65	0	0.00	11.70	2	1,266	0.16%
2020/07/14	6	11.97	0	0.00	11.80	6	1,258	0.48%
2020/07/09	3	11.70	11	11.91	11.65	-8	1,022	-0.78%
2020/07/08	5	11.35	0	0.00	11.40	5	988	0.51%
2020/07/07	9	12.39	14	11.91	11.95	-5	942	-0.53%
2020/07/06	1	11.95	0	0.00	12.10	1	852	0.12%
2020/07/03	15	10.93	0	0.00	11.00	15	748	2.00%
2020/06/29	0	0.00	2	8.76	8.93	-2	417	-0.48%
2020/06/22	0	0.00	1	8.79	8.78	-1	389	-0.26%
2020/06/12	1	8.53	0	0.00	8.52	1	387	0.26%
2020/06/02	2	9.00	0	0.00	9.29	2	320	0.62%
2020/04/09	0	0.00	1	6.37	6.44	-1	210	-0.48%
2020/03/31	0	0.00	2	5.65	5.62	-2	383	-0.52%
2020/03/25	1	5.38	0	0.00	5.36	1	391	0.26%
2020/03/20	2	5.33	0	0.00	5.27	2	388	0.51%
2020/03/13	0	0.00	1	6.59	6.59	-1	365	-0.27%
2020/03/02	0	0.00	2	7.79	7.91	-2	387	-0.52%
2020/02/10	0	0.00	1	7.90	8.06	-1	400	-0.25%
2020/02/03	8	7.78	0	0.00	7.84	8	401	1.99%
2020/01/30	20	7.80	0	0.00	7.78	20	398	5.02%
2020/01/09	0	0.00	1	8.37	8.25	-1	389	-0.26%
2019/12/31	0	0.00	1	8.50	8.49	-1	363	-0.28%
2019/12/09	0	0.00	1	7.91	7.94	-1	213	-0.47%
2019/11/27	1	7.56	0	0.00	7.54	1	191	0.52%
2019/11/22	3	7.34	0	0.00	7.35	3	182	1.64%
2019/11/21	4	7.34	0	0.00	7.32	4	184	2.17%
2019/11/14	11	7.40	0	0.00	7.36	11	185	5.92%
2019/11/04	1	7.59	0	0.00	7.53	1	192	0.52%
2019/10/18	5	7.80	0	0.00	7.79	5	234	2.13%
2019/10/17	15	7.84	0	0.00	7.84	15	240	6.23%
2019/10/16	30	7.89	0	0.00	7.88	30	246	12.18%
2019/10/14	0	0.00	1	7.90	7.91	-1	254	-0.39%
2019/10/04	0	0.00	3	7.80	7.87	-3	261	-1.15%
2019/10/01	0	0.00	4	7.85	7.82	-4	259	-1.54%
2019/09/27	0	0.00	1	7.91	7.82	-1	254	-0.39%
2019/07/26	5	7.91	0	0.00	7.91	5	415	1.20%
2019/07/25	2	7.98	2	7.87	8.00	0	445	0.00%
2019/06/24	0	0.00	1	7.96	7.95	-1	1,785	-0.06%
2019/06/10	0	0.00	5	8.23	8.33	-5	1,793	-0.28%
2019/05/31	1	8.35	0	0.00	8.30	1	1,781	0.06%
2019/05/27	2	8.22	0	0.00	8.30	2	1,757	0.11%
2019/05/24	5	8.35	3	8.22	8.21	2	1,745	0.11%
2019/05/14	1	7.73	0	0.00	7.83	1	1,674	0.06%
2019/05/10	2	8.00	0	0.00	7.94	2	1,660	0.12%
2019/05/09	0	0.00	2	7.99	7.80	-2	1,649	-0.12%
2019/05/07	2	8.01	0	0.00	8.01	2	1,630	0.12%
2019/05/06	1	8.21	3	8.06	7.97	-2	1,618	-0.12%
2019/05/02	1	8.60	0	0.00	8.60	1	1,573	0.06%
2019/04/30	1	8.30	2	8.46	8.43	-1	1,537	-0.07%
2019/04/29	8	7.97	0	0.00	7.96	8	1,485	0.54%
2019/04/26	1	8.83	0	0.00	8.83	1	1,292	0.08%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/24	2	10.85	0	0.00	10.90	2	1,276	0.16%
2019/04/23	1	11.00	3	11.22	11.00	-2	1,258	-0.16%
2019/04/22	1	10.85	0	0.00	10.85	1	1,236	0.08%
2019/04/19	1	11.00	0	0.00	10.80	1	1,220	0.08%
2019/04/18	3	11.25	0	0.00	10.90	3	1,191	0.25%
2019/04/17	6	12.38	13	12.47	11.75	-7	1,118	-0.63%
2019/04/15	5	11.56	0	0.00	11.60	5	935	0.53%
2019/04/11	0	0.00	1	12.15	12.00	-1	874	-0.11%
2019/04/10	1	11.65	1	11.95	11.55	0	834	0.00%
2019/04/08	0	0.00	7	12.36	12.10	-7	755	-0.93%
2019/04/03	8	12.10	2	12.25	12.10	6	711	0.84%
2019/04/02	12	12.21	8	12.35	12.30	4	650	0.61%
2019/04/01	8	11.95	0	0.00	11.95	8	443	1.80%
2019/03/29	0	0.00	5.3	10.71	10.90	-5.3	340	-1.56%
2018/11/28	0	0.00	1	8.65	8.74	-1	103	-0.97%
2018/11/15	0	0.00	1	8.37	8.37	-1	107	-0.93%
2018/11/09	1	8.25	0	0.00	8.25	1	105	0.95%
2018/07/11	1	9.40	0	0.00	9.33	1	188	0.53%
2018/03/29	0	0.00	11	10.67	10.65	-11	367	-2.99%
2018/03/21	10	10.60	0	0.00	10.60	10	387	2.58%
2018/02/12	0	0.00	5	10.00	10.10	-5	393	-1.27%
2018/02/07	1	10.00	0.1	9.92	9.92	0.9	474	0.20%
2018/02/06	1	9.90	0	0.00	10.00	1	471	0.21%
2018/01/12	0	0.00	10	11.35	11.15	-10	593	-1.68%
2018/01/08	10	10.51	0	0.00	10.45	10	614	1.63%