李洲 (3066)-永豐金-大園券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
290張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	26.94	0	0.00	26.35	20	2,791	0.72%
2024/11/21	20	26.25	0	0.00	26.00	20	2,789	0.72%
2024/11/18	3	26.50	0	0.00	25.80	3	2,789	0.11%
2024/11/13	0	0.00	2.2	27.38	27.05	-2.2	2,784	-0.08%
2024/11/01	1	28.80	1	30.35	30.00	0	2,755	0.00%
2024/10/30	2	29.43	2	28.65	28.65	0	2,730	0.00%
2024/10/24	12	31.58	7	31.52	31.00	5	2,698	0.19%
2024/10/23	2	32.68	20	31.99	31.85	-18	2,681	-0.67%
2024/10/22	11	32.82	17	32.18	32.00	-6	2,648	-0.23%
2024/10/21	11	31.95	6	32.48	34.30	5	2,534	0.20%
2024/10/18	19	31.27	10	31.35	31.20	9	2,475	0.36%
2024/10/17	19	33.33	10	33.25	32.70	9	2,435	0.37%
2024/10/15	1	29.65	5	28.94	28.90	-4	2,068	-0.19%
2024/10/14	4	29.00	0	0.00	28.70	4	2,038	0.20%
2024/10/11	0	0.00	2	27.35	27.35	-2	2,010	-0.10%
2024/09/27	2	29.00	2	28.25	27.95	0	1,972	0.00%
2024/09/26	0	0.00	3	30.15	29.20	-3	1,966	-0.15%
2024/09/24	8	31.64	8	31.25	30.95	0	1,939	0.00%
2024/09/23	0	0.00	5	29.89	30.85	-5	1,794	-0.28%
2024/09/20	6	28.26	0	0.00	28.05	6	1,752	0.34%
2024/09/19	2	28.00	0	0.00	27.85	2	1,727	0.12%
2024/09/18	0	0.00	1	27.75	27.75	-1	1,709	-0.06%
2024/09/16	2	29.40	1	28.55	28.35	1	1,693	0.06%
2024/09/12	0	0.00	1	28.60	28.15	-1	1,644	-0.06%
2024/09/11	1	28.40	1	28.10	29.20	0	1,611	0.00%
2024/09/10	1	28.60	16	29.85	28.15	-15	1,569	-0.96%
2024/09/09	8	31.96	5	31.90	31.25	3	1,505	0.20%
2024/09/06	3	31.40	9	31.89	31.60	-6	1,411	-0.42%
2024/09/05	10	31.57	10	32.28	31.65	0	1,182	0.00%
2024/09/04	19	30.84	92	29.98	30.10	-73	1,031	-7.07%
2024/09/03	17	29.77	33	30.18	31.75	-16	838	-1.91%
2024/09/02	110	28.98	50	30.39	28.90	60	739	8.12%	大買/
2024/08/30	71	28.62	38	29.61	30.05	33	602	5.48%
2024/08/29	7	26.78	0	0.00	27.35	7	445	1.57%
2024/08/26	2.2	23.82	0	0.00	23.80	2.2	340	0.65%
2024/08/22	0	0.00	4	24.30	24.05	-4	340	-1.18%
2024/08/21	0	0.00	1	24.05	24.40	-1	337	-0.30%
2024/07/23	0	0.00	4	22.34	22.55	-4	298	-1.34%
2024/07/19	0	0.00	3	23.95	23.65	-3	296	-1.01%
2024/07/05	1	24.20	0	0.00	24.40	1	278	0.36%
2024/07/02	0	0.00	3	24.75	25.05	-3	271	-1.11%
2024/07/01	3	24.50	3	25.30	24.35	0	247	0.00%
2024/06/28	11	24.00	8	23.33	23.80	3	229	1.31%
2024/06/24	0	0.00	1	20.40	20.30	-1	144	-0.69%
2024/06/20	1	20.65	0	0.00	20.90	1	157	0.63%
2024/06/03	1	21.25	0	0.00	21.30	1	204	0.49%
2024/04/08	1	22.10	2	22.15	22.20	-1	1,305	-0.08%
2024/04/03	0	0.00	1	21.70	21.80	-1	1,303	-0.08%
2024/03/18	0	0.00	8	22.65	22.55	-8	1,252	-0.64%
2024/03/12	1	25.00	0	0.00	25.10	1	1,231	0.08%
2024/02/29	10	27.36	0	0.00	26.90	10	1,191	0.84%
2024/02/26	4	25.78	0	0.00	25.70	4	1,165	0.34%
2024/02/23	0	0.00	10	26.85	25.50	-10	1,157	-0.86%
2024/02/22	12	27.42	0	0.00	26.90	12	1,144	1.05%
2024/02/02	0	0.00	8	26.65	26.20	-8	1,000	-0.80%
2024/02/01	6	28.48	14	28.41	28.10	-8	972	-0.82%
2024/01/31	13	29.16	0	0.00	28.80	13	951	1.37%
2024/01/30	2	29.25	4	29.10	28.90	-2	928	-0.22%
2024/01/29	2	29.75	20	29.62	29.65	-18	892	-2.02%
2024/01/26	22	29.74	5	29.30	29.00	17	816	2.08%
2024/01/25	0	0.00	10	27.61	28.05	-10	634	-1.58%
2024/01/24	0	0.00	4	25.75	25.50	-4	585	-0.68%
2024/01/23	1	26.20	0	0.00	25.65	1	567	0.18%
2024/01/22	21	26.47	9	27.30	26.10	12	538	2.23%
2024/01/19	0	0.00	7	23.76	25.30	-7	436	-1.60%
2024/01/18	8	22.88	16	22.80	23.00	-8	390	-2.05%
2024/01/17	10	24.43	11	24.55	23.15	-1	373	-0.27%
2024/01/16	11	23.63	0	0.00	23.30	11	285	3.85%
2024/01/15	6	23.41	11	23.95	24.00	-5	276	-1.81%
2024/01/12	35	23.85	5	23.75	23.65	30	239	12.51%
2024/01/11	0	0.00	0.1	23.35	23.35	-0.1	142	-0.07%
2024/01/10	0	0.00	5	19.55	21.25	-5	102	-4.87%
2024/01/09	6	21.28	1	19.55	19.35	5	84	5.91%
2023/09/27	0	0.00	1	19.00	18.55	-1	69	-1.43%
2023/06/12	0	0.00	1	21.60	21.75	-1	82	-1.21%
2023/04/25	1	23.65	0	0.00	23.65	1	154	0.65%
2023/01/03	0	0.00	4	25.25	25.25	-4	150	-2.66%
2022/12/30	4	26.75	0	0.00	26.25	4	145	2.75%
2022/09/05	1	30.80	0	0.00	30.30	1	581	0.17%
2022/09/02	0	0.00	1	33.60	33.20	-1	603	-0.17%
2022/09/01	1	34.15	0	0.00	33.00	1	608	0.16%
2022/08/25	5	33.70	5	35.00	34.25	0	564	0.00%
2022/08/19	0	0.00	5	35.40	33.15	-5	481	-1.04%
2022/08/18	6	35.04	0	0.00	34.00	6	457	1.31%
2022/08/15	0	0.00	3	27.90	27.60	-3	371	-0.81%
2022/08/12	1	29.80	0	0.00	28.55	1	366	0.27%
2022/08/10	5	30.50	5	29.20	29.00	0	354	0.00%
2022/08/09	0	0.00	4	28.75	29.40	-4	344	-1.16%
2022/08/08	2	29.80	0	0.00	28.85	2	336	0.59%
2022/08/05	4	27.90	1	27.55	29.40	3	293	1.02%
2022/08/02	1	23.30	0	0.00	22.15	1	226	0.44%
2022/07/13	2	22.30	0	0.00	21.50	2	246	0.81%
2022/05/25	0	0.00	17	28.81	29.25	-17	574	-2.96%
2022/05/23	0	0.00	10	30.15	30.00	-10	602	-1.66%
2022/05/17	0	0.00	1	31.05	30.75	-1	694	-0.14%
2022/05/04	0	0.00	3	32.32	32.25	-3	816	-0.37%
2022/05/03	0	0.00	1	32.10	32.05	-1	816	-0.12%
2022/04/29	1	32.80	0	0.00	32.65	1	815	0.12%
2022/04/28	0	0.00	4	32.15	31.95	-4	814	-0.49%
2022/04/27	1	32.95	0	0.00	32.60	1	813	0.12%
2022/04/26	1	34.10	0	0.00	33.80	1	811	0.12%
2022/04/21	2	38.75	0	0.00	38.40	2	811	0.25%
2022/04/13	10	41.90	3	41.70	40.55	7	803	0.87%
2022/04/12	20	39.95	0	0.00	38.70	20	800	2.50%
2022/04/08	2	41.63	6	41.42	41.05	-4	835	-0.48%
2022/04/07	3	41.03	7	41.19	40.80	-4	850	-0.47%
2022/04/06	4	42.91	0	0.00	42.65	4	861	0.46%
2022/04/01	6	42.35	0	0.00	44.10	6	852	0.70%
2022/03/31	2	40.15	0	0.00	40.10	2	840	0.24%
2022/03/30	0	0.00	4	41.29	41.60	-4	841	-0.48%
2022/03/29	1	43.00	1	42.65	42.25	0	848	0.00%
2022/03/28	11	42.88	3	42.95	42.65	8	850	0.94%
2022/03/25	3	41.85	5	41.90	44.05	-2	857	-0.23%
2022/03/24	7	44.35	6	48.20	44.00	1	842	0.12%
2022/03/23	6	45.72	15	46.00	46.85	-9	818	-1.10%
2022/03/22	1	39.90	3	42.07	42.60	-2	780	-0.26%
2022/03/21	3	39.28	1	38.75	38.75	2	763	0.26%
2022/03/18	1	38.00	0	0.00	38.70	1	771	0.13%
2022/03/16	4	39.85	0	0.00	39.00	4	767	0.52%
2022/03/15	0	0.00	15	43.73	42.10	-15	755	-1.98%
2022/03/14	1	39.25	3	40.70	41.25	-2	724	-0.28%
2022/03/10	0	0.00	1	31.40	34.10	-1	710	-0.14%
2022/03/09	2	31.25	5	30.58	31.00	-3	723	-0.41%
2022/03/04	1	40.95	5	40.95	40.95	-4	736	-0.54%
2022/03/03	8	44.49	4	45.70	45.50	4	757	0.53%
2022/03/02	1	44.30	2	45.65	44.30	-1	784	-0.13%
2022/03/01	4	46.03	2	44.40	46.10	2	802	0.25%
2022/02/25	4	44.43	2	44.00	43.80	2	804	0.25%
2022/02/24	8	45.06	0	0.00	45.00	8	799	1.00%
2022/02/23	0	0.00	2	43.00	45.40	-2	786	-0.25%
2022/02/22	5	41.10	2	43.50	41.30	3	772	0.39%
2022/02/21	7	45.16	0	0.00	44.65	7	759	0.92%
2022/02/18	10	44.05	0	0.00	46.45	10	745	1.34%
2022/02/17	0	0.00	11	41.98	42.25	-11	717	-1.53%
2022/02/16	1	36.10	10	35.25	38.45	-9	684	-1.31%
2022/02/15	0	0.00	5	37.30	37.30	-5	668	-0.75%
2022/02/14	15	35.06	20	35.27	36.95	-5	635	-0.79%
2022/02/11	10	33.34	0	0.00	33.60	10	592	1.69%
2022/02/10	0	0.00	1	28.60	30.55	-1	584	-0.17%
2022/01/05	2	28.80	0	0.00	28.95	2	545	0.37%
2022/01/03	1	32.50	0	0.00	32.50	1	519	0.19%
2021/12/22	0	0.00	1	29.25	29.10	-1	411	-0.24%
2021/12/14	1	31.90	1	31.90	31.90	0	357	0.00%
2021/12/06	1	29.10	2	29.00	29.20	-1	297	-0.34%
2021/12/02	0	0.00	0.1	31.25	31.25	-0.1	248	-0.02%
2021/12/01	2	28.45	0	0.00	28.45	2	233	0.86%
2021/11/29	0	0.00	1	21.45	23.55	-1	206	-0.49%
2021/11/26	1	20.50	3	21.00	21.45	-2	179	-1.11%
2021/11/23	0	0.00	5	16.50	16.15	-5	108	-4.61%
2021/11/18	0	0.00	15	16.30	16.20	-15	100	-14.88%
2021/11/15	0	0.00	1	16.00	16.00	-1	96	-1.03%
2021/11/12	1	15.80	0	0.00	15.55	1	93	1.08%
2021/11/11	0	0.00	2.1	14.99	15.50	-2.1	86	-2.42%
2021/11/10	1	14.55	1	14.50	14.35	0	83	0.00%
2021/11/09	1	14.75	1	15.00	14.95	0	80	0.00%
2021/11/08	1	13.85	0	0.00	15.10	1	73	1.36%
2021/11/04	0	0.00	2	14.40	14.00	-2	68	-2.93%
2021/11/03	2	13.85	5	14.85	14.85	-3	65	-4.61%
2021/10/14	2	11.55	0	0.00	11.80	2	186	1.07%
2021/08/27	1	13.35	0	0.00	13.30	1	198	0.50%
2021/08/03	0	0.00	2	15.45	15.45	-2	197	-1.01%
2021/08/02	1	15.00	0	0.00	15.00	1	191	0.52%
2021/07/30	17	14.94	0	0.00	15.20	17	187	9.06%
2021/07/29	5	14.65	0	0.00	14.80	5	183	2.72%
2021/07/27	1	16.60	0	0.00	16.50	1	169	0.59%
2021/07/26	0	0.00	1	17.55	17.90	-1	146	-0.68%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/07/22	0	0.00	3.6	14.85	14.85	-3.6	96	-3.67%
2021/04/23	3	14.25	0	0.00	14.25	3	213	1.41%
2021/04/09	0	0.00	1	16.90	16.90	-1	174	-0.57%
2021/03/30	0	0.00	5	13.82	14.60	-5	144	-3.46%
2021/03/22	5	16.20	0	0.00	16.10	5	126	3.96%
2021/03/18	0	0.00	0.1	16.00	15.70	-0.1	116	-0.04%
2021/03/17	3	16.60	0	0.00	15.70	3	112	2.68%
2021/03/09	1.1	14.53	0	0.00	14.40	1.1	69	1.51%
2020/11/09	0	0.00	0.1	7.29	7.29	-0.1	16	-0.59%
2020/09/18	0	0.00	2	7.09	7.30	-2	18	-11.06%
2020/09/10	2	7.70	0	0.00	7.53	2	20	9.69%
2019/10/08	0	0.00	1	7.20	7.00	-1	16	-6.23%
2019/02/14	0	0.00	1	5.73	5.89	-1	9	-10.53%
2018/03/05	0	0.00	0.1	6.62	6.85	-0.1	16	-0.60%
2018/01/10	0	0.00	0.7	6.97	7.03	-0.7	16	-4.52%