台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211175.001176.50171.0002510.00%
2025/02/2000.002171.25174.00-2244-0.82%
2025/02/1900.001168.00167.00-1239-0.42%
2025/02/181165.5000.00165.5012370.42%
2025/02/171168.001171.00168.5002390.00%
2025/02/141167.0000.00167.0012390.42%
2025/02/111164.002167.00164.00-1240-0.42%
2025/02/1000.001161.00156.50-1242-0.41%
2025/02/072157.7500.00156.0022460.81%
2025/01/221183.501189.00182.0002760.00%
2025/01/214187.882192.50183.0022690.74%
2025/01/201180.002181.75186.00-1238-0.42%
2025/01/1700.002169.50169.50-2209-0.95%
2025/01/1600.002165.50166.50-2206-0.97%
2025/01/151157.0000.00156.5012020.49%
2025/01/1400.001162.00162.00-1201-0.50%
2025/01/1300.001156.50152.50-1198-0.50%
2025/01/0900.001145.00149.00-1185-0.54%
2025/01/031147.5000.00145.5012030.49%
2024/12/2500.001153.50153.50-1241-0.41%
2024/12/201149.5000.00149.0012900.34%
2024/12/1200.001171.50168.50-1391-0.26%
2024/12/101169.0000.00170.5014270.23%
2024/12/0900.002158.50160.50-2436-0.46%
2024/12/052164.0000.00163.5024640.43%
2024/11/2900.000.5162.50160.50-0.5505-0.10%
2024/11/2800.001157.00160.00-1529-0.19%
2024/11/261159.0000.00155.0015550.18%
2024/11/2100.000163.50163.5005700.00%
2024/11/1900.005166.00168.50-5582-0.86%
2024/11/131178.0000.00177.5016160.16%
2024/11/122187.501.4195.00182.500.66210.10%
2024/11/111192.5000.00189.0016200.16%
2024/11/061200.0000.00199.5016350.16%
2024/11/0500.002196.75200.50-2649-0.31%
2024/11/041190.001195.00191.5006570.00%
2024/11/011196.502193.75195.00-1661-0.15%
2024/10/301189.001203.50187.5006640.00%
2024/10/291186.502193.00193.00-1652-0.15%
2024/10/251184.0000.00180.0016520.15%
2024/10/241191.0000.00188.5016510.15%
2024/10/2300.001201.50195.00-1654-0.15%
2024/10/171209.501214.00207.5006760.00%
2024/10/151208.0000.00207.5016750.15%
2024/10/111231.0000.00223.0016710.15%
2024/10/081245.0000.00238.0016610.15%
2024/10/042250.751255.00256.5016610.15%
2024/10/0100.002256.00256.00-2675-0.30%
2024/09/300.3255.0000.00255.000.37160.04%
2024/09/271258.0000.00255.0017270.14%
2024/09/2600.001257.00257.50-1729-0.14%
2024/09/251249.0000.00248.0017180.14%
2024/09/243268.000.1272.00250.5037100.42%
2024/09/2000.002.1256.63263.00-2.1685-0.30%
2024/09/196259.423.1270.52249.5036750.44%
2024/09/184256.884257.25257.0006610.00%
2024/09/164241.383.1245.33245.500.96490.14%
2024/09/131256.0000.00253.5016260.16%
2024/09/121232.001.1236.21236.50-0.1613-0.01%
2024/09/111224.003230.50227.00-2613-0.33%
2024/09/1000.001.1213.57213.50-1.1606-0.17%
2024/09/061192.4800.00193.0015920.18%
2024/09/041188.0000.00190.5016010.17%
2024/08/2100.001.3183.71176.00-1.3589-0.23%
2024/08/200183.190.1187.80184.50-0.1590-0.02%
2024/08/160.3180.0000.00179.000.35740.05%
2024/08/150.1178.001176.00179.00-0.9562-0.15%
2024/08/092176.251177.00177.0015350.19%
2024/08/081173.002173.50177.00-1524-0.19%
2024/08/073176.832173.50173.5015150.19%
2024/08/062165.5000.00172.5024980.40%
2024/08/0500.001157.00157.00-1491-0.20%
2024/08/021167.001174.00174.0004840.00%
2024/07/3000.001157.00158.00-1498-0.20%
2024/07/262158.752154.00154.0004980.00%
2024/07/221165.0000.00152.0015030.20%
2024/07/081168.0000.00165.0014590.22%
2024/07/051175.502174.50174.50-1453-0.22%
2024/07/031161.003170.00168.00-2390-0.51%
2024/07/021158.501157.00156.5003760.00%
2024/07/0100.001157.00152.50-1367-0.27%
2024/06/2600.004154.00153.00-4359-1.11%
2024/06/241156.501150.50150.5003530.00%
2024/06/211153.5000.00153.5013520.28%
2024/06/191164.0000.00158.0013450.29%
2024/06/183163.833159.83159.0003410.00%
2024/06/176170.0800.00171.0063291.82%
2024/06/123150.673153.00153.0003050.00%
2024/06/1100.006139.50152.00-6306-1.96%
2024/06/070.1139.5000.00140.000.13020.03%
2024/06/052147.0000.00144.0023810.52%
2024/06/047.2152.280153.50141.507.24041.78%
2024/05/3000.002137.50131.00-2373-0.54%
2024/05/2900.001139.50135.00-1360-0.28%
2024/05/241130.5000.00129.0013440.29%
2024/05/220126.5000.00123.5003410.00%
2024/05/101131.001128.00128.0003700.00%
2024/05/091129.501130.00130.0003690.00%
2024/05/061130.001130.00130.0003830.00%
2024/04/1200.001120.00118.50-1527-0.19%
2024/03/2000.001127.00128.50-1956-0.10%
2024/03/151119.0000.00119.0011,0020.10%
2024/03/141126.0000.00126.5011,0010.10%
2024/03/1300.001126.00130.00-1988-0.10%
2024/03/111144.502142.00132.50-1968-0.10%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章