耀登 (3138)-永豐金-大園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
131.0
漲跌
▲2.5
漲幅
+1.95%
成交量
97張
產業
上市通信網路類股▲0.40%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	131.50	0	0.00	131.00	0	376	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/12	0	136.50	0	0.00	134.50	0	424	0.01%
2024/04/11	0	133.50	0	0.00	132.00	0	418	0.00%
2024/04/08	2	131.00	2	132.50	132.00	0	419	0.00%
2024/03/25	0	0.00	0	132.50	133.00	0	439	-0.01%
2024/03/18	0	131.50	0	0.00	130.50	0	481	0.01%
2024/03/13	1	131.50	1	130.50	130.00	0	490	0.00%
2024/03/08	0.1	128.50	0	0.00	130.00	0.1	521	0.02%
2024/03/07	0	0.00	1	135.00	134.50	-1	554	-0.18%
2024/03/06	0.1	139.00	0	0.00	136.50	0.1	600	0.01%
2024/03/04	0	0.00	0	140.00	138.00	0	616	0.00%
2024/02/20	2	145.00	1	143.50	143.00	1	637	0.16%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	2	136.50	1	138.00	138.00	1	632	0.16%
2024/02/02	0.1	140.00	1	139.00	139.00	-1	629	-0.15%
2024/01/31	0	0.00	1	139.50	145.00	-1	622	-0.16%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	0	0.00	1	139.00	139.50	-1	602	-0.17%
2024/01/11	2	158.00	1	156.00	156.00	1	608	0.16%
2024/01/10	0	0.00	1	156.00	156.00	-1	591	-0.17%
2024/01/09	0	0.00	1	149.00	149.00	-1	591	-0.17%
2024/01/08	0	0.00	2	153.50	151.00	-2	619	-0.32%
2024/01/04	1.1	149.91	0	0.00	148.50	1.1	608	0.18%
2023/12/27	0	0.00	1	153.50	155.50	-1	630	-0.16%
2023/12/25	1	151.00	0	0.00	150.50	1	626	0.16%
2023/12/20	1	153.50	0	0.00	152.50	1	641	0.16%
2023/12/15	1	162.00	0	0.00	161.00	1	658	0.15%
2023/12/14	0	0.00	1	162.00	162.00	-1	669	-0.15%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/08	2	161.50	0	0.00	161.00	2	642	0.31%
2023/12/06	2	163.25	0	0.00	162.00	2	625	0.32%
2023/12/04	1	167.50	1	167.50	167.50	0	604	0.00%
2023/12/01	0	0.00	6.1	168.63	171.50	-6.1	556	-1.10%
2023/11/24	2	154.25	0	0.00	153.50	2	485	0.41%
2023/11/22	1	153.00	0	0.00	155.00	1	485	0.21%
2023/10/27	0	0.00	2	148.00	148.00	-2	447	-0.45%
2023/10/26	1	151.00	1	153.00	148.00	0	450	0.00%
2023/10/17	0	0.00	1	158.00	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1	155.00	155.00	-1	434	-0.23%
2023/10/11	1	149.00	0	0.00	146.00	1	411	0.24%
2023/09/28	1	147.50	0	0.00	146.00	1	398	0.25%
2023/09/27	1	148.50	0	0.00	147.00	1	399	0.25%
2023/09/26	0	0.00	1	151.50	152.00	-1	392	-0.26%
2023/09/20	1	155.00	0	0.00	154.00	1	357	0.28%
2023/09/19	0	0.00	1	153.50	149.50	-1	341	-0.29%
2023/09/18	1	152.00	0	0.00	151.00	1	318	0.31%
2023/09/11	2	143.50	1	142.50	142.50	1	308	0.32%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/08/01	0	0.00	1	146.00	145.00	-1	267	-0.37%
2023/07/28	1	148.00	0	0.00	147.50	1	256	0.39%
2023/07/24	0	0.00	1	147.00	142.00	-1	232	-0.43%
2023/07/21	0	0.00	1	139.00	140.00	-1	238	-0.42%
2023/07/20	1	140.00	0	0.00	140.50	1	251	0.40%
2023/07/19	0	0.00	0.2	142.00	140.50	-0.2	262	-0.08%
2023/07/18	0	0.00	0.1	144.00	143.50	-0.1	282	-0.04%
2023/07/13	1	145.00	1	145.50	143.00	0	359	0.00%
2023/07/11	0	0.00	0.2	149.00	147.50	-0.2	368	-0.05%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/09	1	149.00	0	0.00	152.00	1	503	0.20%
2023/06/07	0	0.00	0.1	152.00	151.00	-0.1	566	-0.01%
2023/05/30	0	0.00	1	153.00	154.00	-1	819	-0.12%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/03	0	0.00	12	156.08	155.00	-12	987	-1.22%
2023/04/28	0	0.00	4	154.00	153.50	-4	985	-0.41%
2023/04/27	4	151.00	0	0.00	149.00	4	982	0.41%
2023/04/26	0	0.00	2	154.50	154.50	-2	975	-0.21%
2023/04/25	0	0.00	0.2	159.50	158.00	-0.2	963	-0.02%
2023/04/24	0	0.00	2.1	162.78	163.00	-2.1	950	-0.22%
2023/04/21	6.1	160.75	0	0.00	157.50	6.1	943	0.65%
2023/04/20	5	171.10	3	169.50	168.00	2	923	0.22%
2023/04/19	8	169.75	3	168.50	168.00	5	899	0.56%
2023/04/18	0.2	170.00	1.1	167.82	169.50	-0.9	873	-0.10%
2023/04/17	0	0.00	4	164.00	164.50	-4	848	-0.47%
2023/04/12	4	162.50	0	0.00	163.50	4	833	0.48%
2023/04/11	0	0.00	14	162.00	161.00	-14	824	-1.70%
2023/04/10	0	0.00	1	161.00	162.50	-1	824	-0.12%
2023/04/07	0	0.00	5	159.50	159.00	-5	821	-0.61%
2023/04/06	4	160.00	0	0.00	160.00	4	823	0.49%
2023/03/31	7	162.00	0	0.00	159.50	7	821	0.85%
2023/03/30	10	159.00	2	159.50	159.50	8	798	1.00%
2023/03/29	0.1	156.00	0	0.00	156.00	0.1	801	0.01%
2023/03/28	6	160.83	10	157.30	157.50	-4	803	-0.50%
2023/03/27	0	0.00	1	160.50	160.50	-1	801	-0.12%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/23	1	162.50	8	162.69	162.50	-7	802	-0.87%
2023/03/22	0	0.00	1	161.00	161.50	-1	806	-0.12%
2023/03/21	1.1	160.41	0	0.00	158.50	1.1	966	0.11%
2023/03/20	3	162.00	0	0.00	161.50	3	971	0.31%
2023/03/17	0	0.00	4	159.50	158.50	-4	968	-0.41%
2023/03/16	1	156.00	1	155.00	154.50	0	964	0.00%
2023/03/15	1	160.00	0	0.00	158.50	1	960	0.10%
2023/03/14	1	156.00	1	160.00	160.00	0	941	0.00%
2023/03/13	5	156.80	5	159.10	160.50	0	940	0.00%
2023/03/10	4	162.00	1	161.50	161.50	3	927	0.32%
2023/03/09	7	180.57	2	179.00	179.00	5	898	0.56%
2023/03/08	17	184.47	19	182.61	180.00	-2	870	-0.23%
2023/03/07	11	178.55	11	177.18	176.50	0	776	0.00%
2023/03/06	5	166.00	1.1	178.50	178.50	3.9	731	0.53%
2023/03/03	5	160.00	8	163.19	162.50	-3	694	-0.43%
2023/03/02	6.1	162.61	5	159.50	159.50	1.1	694	0.16%
2023/03/01	10	162.50	14	161.25	161.00	-4	687	-0.58%
2023/02/24	11	161.50	15	163.07	158.50	-4	674	-0.59%
2023/02/23	6	161.42	6	160.00	161.50	0	661	0.00%
2023/02/22	13	159.85	11	159.00	160.50	2	655	0.30%
2023/02/21	14	158.93	16	159.88	160.00	-2	657	-0.30%
2023/02/20	0	0.00	13	153.08	153.00	-13	632	-2.06%
2023/02/17	7	149.36	1	148.50	150.00	6	627	0.96%
2023/02/16	0	0.00	7	149.57	149.50	-7	632	-1.11%
2023/02/15	2	144.75	0	0.00	144.00	2	630	0.32%
2023/02/14	20	150.45	3	156.83	148.00	17	626	2.71%
2023/02/13	1	147.50	7	148.43	146.50	-6	598	-1.00%
2023/02/10	1	145.50	0	0.00	141.50	1	573	0.17%
2023/02/08	2	143.00	2	146.25	146.50	0	577	0.00%
2023/02/06	1	142.00	0	0.00	142.00	1	573	0.17%
2023/02/03	0	0.00	1	144.00	144.00	-1	576	-0.17%
2023/02/01	1	140.00	0	0.00	142.50	1	584	0.17%
2023/01/31	0	0.00	1	141.50	141.00	-1	582	-0.17%
2023/01/12	2	136.75	0	0.00	135.50	2	622	0.32%
2023/01/11	3	138.67	0	0.00	138.00	3	624	0.48%
2023/01/05	0	0.00	2	136.00	134.00	-2	642	-0.31%
2023/01/03	0	0.00	16	133.00	134.00	-16	664	-2.41%
2022/12/30	0	0.00	1	133.00	130.50	-1	673	-0.15%
2022/12/28	19	131.61	0	0.00	130.50	19	692	2.74%
2022/12/20	0.1	132.00	0	0.00	130.00	0.1	757	0.01%
2022/12/19	3	136.00	0	0.00	136.50	3	773	0.39%
2022/12/16	1	138.00	1	138.00	137.50	0	792	0.00%
2022/12/15	0	0.00	1	140.50	141.00	-1	816	-0.12%
2022/12/14	1	142.00	1	143.00	142.50	0	846	0.00%
2022/12/13	5.1	159.57	6	152.92	145.00	-0.9	852	-0.11%
2022/12/05	1	148.00	0	0.00	146.50	1	973	0.10%
2022/12/02	0	0.00	3	146.00	144.00	-3	966	-0.31%
2022/11/25	1	133.50	0	0.00	133.00	1	986	0.10%
2022/11/23	0	0.00	3	136.00	136.00	-3	986	-0.30%
2022/11/14	1	132.50	2	135.00	132.50	-1	990	-0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/07	1	132.50	1	130.00	128.00	0	1,020	0.00%
2022/10/21	0	0.00	1	124.50	125.50	-1	982	-0.10%
2022/10/20	1	122.50	1	125.50	124.50	0	975	0.00%
2022/10/13	0	0.00	1	117.50	117.00	-1	945	-0.11%
2022/10/11	1	130.50	38	131.21	130.50	-37	927	-3.99%
2022/10/06	1	146.00	1	146.00	147.00	0	915	0.00%
2022/10/04	1	144.00	2	144.00	144.50	-1	906	-0.11%
2022/09/29	0	0.00	1	140.00	139.00	-1	907	-0.11%
2022/09/27	1	141.00	5	145.20	146.00	-4	891	-0.45%
2022/09/26	36	138.22	1	147.00	136.00	35	870	4.02%
2022/09/23	0	0.00	1	151.00	149.50	-1	863	-0.12%
2022/09/22	2	159.50	1	161.00	159.50	1	847	0.12%
2022/09/21	4	157.38	4	160.00	157.50	0	819	0.00%
2022/09/20	2	155.25	2	152.00	152.00	0	782	0.00%
2022/09/19	2	155.00	2	154.50	155.00	0	763	0.00%
2022/09/16	4	159.75	5	159.10	156.50	-1	745	-0.13%
2022/09/15	10	166.80	7	165.14	165.00	3	728	0.41%
2022/09/14	4	161.38	2	164.25	166.50	2	664	0.30%
2022/09/13	6	157.58	1	162.00	159.00	5	548	0.91%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/07	0	0.00	1	133.00	133.00	-1	505	-0.20%
2022/09/06	0.1	138.50	0	0.00	135.00	0.1	507	0.02%
2022/09/02	0	0.00	1	148.50	146.50	-1	483	-0.21%
2022/09/01	0	0.00	2	144.00	144.00	-2	469	-0.43%
2022/08/31	3	146.00	3	146.67	142.50	0	458	0.00%
2022/08/26	0.1	139.50	1	141.00	142.00	-0.9	433	-0.21%
2022/08/25	1.1	134.45	1	134.50	134.50	0.1	423	0.02%
2022/08/23	1	137.00	0	0.00	135.00	1	434	0.23%
2022/08/19	4	142.25	4	140.50	141.00	0	436	0.00%
2022/08/18	6	145.58	3	144.67	144.00	3	439	0.68%
2022/08/09	0	0.00	1	124.50	125.50	-1	385	-0.26%
2022/08/03	1.1	121.09	0	0.00	120.50	1.1	392	0.28%
2022/07/28	1	128.50	1	127.00	126.00	0	392	0.00%
2022/07/22	0	0.00	1	133.00	129.50	-1	389	-0.26%
2022/07/20	1	130.00	0	0.00	129.50	1	385	0.26%
2022/07/05	0	0.00	1	115.00	115.00	-1	347	-0.29%
2022/07/01	1	112.00	0	0.00	109.00	1	351	0.28%
2022/06/30	0	0.00	1	119.50	119.50	-1	339	-0.29%
2022/06/23	4.1	131.29	0	0.00	128.50	4.1	402	1.02%
2022/06/20	1	146.00	1	146.50	145.00	0	486	0.00%
2022/06/16	0	0.00	1	160.00	155.50	-1	483	-0.21%
2022/06/14	1	154.00	2	153.75	156.00	-1	497	-0.20%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/08	0	0.00	1	162.00	157.00	-1	501	-0.20%
2022/06/06	1	153.00	1	154.50	154.50	0	501	0.00%
2022/06/01	1	161.50	0	0.00	160.00	1	505	0.20%
2022/05/31	0	0.00	1	160.00	159.50	-1	502	-0.20%
2022/05/27	0	0.00	1	156.00	152.00	-1	491	-0.20%
2022/05/24	0	0.00	1	150.00	145.50	-1	490	-0.20%
2022/05/23	1	148.50	0	0.00	148.00	1	490	0.20%
2022/05/20	2	149.00	0	0.00	149.50	2	495	0.40%
2022/05/18	1	153.00	0	0.00	152.00	1	496	0.20%
2022/05/12	1	147.00	0	0.00	146.00	1	497	0.20%
2022/05/11	0.3	151.30	0	0.00	150.00	0.3	496	0.05%
2022/05/09	1	150.50	1	150.00	150.00	0	501	0.00%
2022/05/05	1.1	160.08	0	0.00	159.50	1.1	503	0.22%
2022/04/11	1	174.00	0	0.00	169.50	1	624	0.16%
2022/03/31	0.2	182.00	0	0.00	180.00	0.2	628	0.03%
2022/03/29	0	0.00	1	191.50	187.00	-1	620	-0.16%
2022/03/28	2	190.75	0	0.00	191.00	2	610	0.33%
2022/03/25	0	201.00	1	193.50	200.50	-1	580	-0.17%
2022/03/15	3	155.00	0	0.00	158.00	3	601	0.50%
2022/03/07	0	170.50	0	0.00	168.50	0	673	0.00%
2022/02/25	0	0.00	1	172.50	172.00	-1	741	-0.13%
2022/02/24	1	169.00	0	0.00	168.00	1	764	0.13%
2022/02/18	1	185.50	5	182.70	185.50	-4	893	-0.45%
2022/02/16	1	188.00	0	0.00	187.50	1	1,026	0.10%
2022/02/15	0.1	184.50	0	0.00	183.00	0.1	1,073	0.01%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/01/25	0.2	182.00	0	0.00	181.00	0.2	1,435	0.01%
2022/01/24	0.1	187.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/21	0.2	196.50	0	0.00	194.00	0.2	1,475	0.01%
2022/01/14	1	199.50	1	199.50	199.50	0	1,704	0.00%
2022/01/10	1	218.50	0	0.00	219.00	1	1,892	0.05%
2022/01/07	1	218.00	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	1	239.50	237.50	-1	1,879	-0.05%
2022/01/04	1	230.00	1	229.00	229.00	0	1,840	0.00%
2022/01/03	1	225.00	0	0.00	230.00	1	1,837	0.05%
2021/12/30	0	0.00	1	228.50	225.50	-1	1,833	-0.05%
2021/12/29	2	226.75	0	0.00	227.00	2	1,828	0.11%
2021/12/24	1	223.00	0	0.00	221.00	1	1,844	0.05%
2021/12/22	1	230.50	1	227.00	228.00	0	1,834	0.00%
2021/12/16	1	237.00	1	240.50	239.00	0	1,810	0.00%
2021/12/15	1	236.00	1	233.50	233.00	0	1,806	0.00%
2021/12/14	0	0.00	1	245.50	233.00	-1	1,800	-0.06%
2021/12/13	5	247.50	4	237.25	243.50	1	1,770	0.06%
2021/12/09	1	229.00	1	232.00	226.50	0	1,694	0.00%
2021/12/08	1	227.50	1	232.00	226.50	0	1,684	0.00%
2021/12/07	5	226.62	6	227.58	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	1	218.50	219.00	-1	1,642	-0.06%
2021/12/02	2	225.75	2	222.25	218.00	0	1,637	0.00%
2021/12/01	1	218.04	1	219.00	219.50	0	1,620	0.00%
2021/11/30	2	221.50	2	219.00	218.00	0	1,610	0.00%
2021/11/29	3	213.17	3	218.33	218.50	0	1,605	0.00%
2021/11/26	2	220.75	3	217.33	217.00	-1	1,593	-0.06%
2021/11/25	1.1	229.41	1	229.00	221.50	0.1	1,584	0.01%
2021/11/24	1	232.00	3	230.00	235.50	-2	1,569	-0.13%
2021/11/23	3.1	237.85	2	237.50	229.00	1.1	1,623	0.07%
2021/11/22	3.3	249.24	3	246.50	238.00	0.3	1,606	0.02%
2021/11/19	4	258.13	2	257.25	250.50	2	1,580	0.13%
2021/11/17	2	250.25	2	252.75	253.00	0	1,542	0.00%
2021/11/16	4	256.99	8.1	259.06	258.50	-4.1	1,499	-0.27%
2021/11/15	1	246.00	0.2	246.00	240.00	0.8	1,392	0.06%
2021/11/12	2	245.49	1	244.00	238.00	1	1,372	0.08%
2021/11/11	5.2	248.37	4	247.38	238.50	1.2	1,331	0.09%
2021/11/10	2	243.50	6	245.47	248.00	-4	1,235	-0.33%
2021/11/09	4	228.00	3.5	227.50	225.50	0.5	1,167	0.05%
2021/11/08	10	240.75	6	233.67	225.00	4	1,141	0.35%
2021/11/05	2	222.00	11	227.09	229.50	-9	1,062	-0.85%
2021/11/04	1.1	212.16	1	207.50	209.00	0.1	1,014	0.01%
2021/11/03	0	0.00	0.2	208.00	210.00	-0.2	1,011	-0.02%
2021/11/02	0.1	211.31	0	0.00	209.50	0.1	1,002	0.01%
2021/11/01	3	226.50	2	228.00	224.00	1	979	0.10%
2021/10/29	3	219.67	1	220.50	213.50	2	947	0.21%
2021/10/28	0.1	221.00	11	219.68	218.00	-10.9	928	-1.17%
2021/10/27	3	230.00	4	231.00	223.50	-1	904	-0.11%
2021/10/26	9	226.83	3	227.67	220.00	6	854	0.70%
2021/10/25	4	215.38	6	215.50	220.00	-2	782	-0.26%
2021/10/22	4	199.25	2	203.50	200.00	2	757	0.26%
2021/10/21	5	216.50	6	215.92	214.00	-1	729	-0.14%
2021/10/20	2	197.25	4	195.75	204.50	-2	648	-0.31%
2021/10/19	2	189.50	1	185.00	186.00	1	613	0.16%
2021/10/18	7	173.43	6	172.50	179.00	1	559	0.18%
2021/10/15	2	157.50	2	160.75	163.00	0	537	0.00%
2021/10/13	0	0.00	0.3	155.00	152.50	-0.3	528	-0.06%
2021/10/12	0	0.00	1	161.00	161.50	-1	536	-0.19%
2021/10/08	1	167.50	1	161.00	160.00	0	544	0.00%
2021/10/06	1	163.00	1	158.50	158.00	0	562	0.00%
2021/10/04	0	0.00	1	161.50	159.50	-1	599	-0.17%
2021/09/29	1	179.50	1	175.50	175.50	0	609	0.00%
2021/09/28	1.1	179.82	1	178.50	178.50	0.1	626	0.02%
2021/09/23	1	193.50	1	187.00	186.50	0	744	0.00%
2021/09/22	3	197.17	3	197.00	192.00	0	746	0.00%
2021/09/17	2	180.25	2	180.75	184.00	0	734	0.00%
2021/09/16	1	178.50	1	174.00	175.50	0	754	0.00%
2021/09/14	1	177.50	1	175.50	175.50	0	836	0.00%
2021/09/08	2	184.50	1	181.00	181.50	1	917	0.11%
2021/09/07	0	0.00	1	188.00	187.50	-1	1,017	-0.10%
2021/09/06	0	0.00	2	190.00	190.00	-2	1,026	-0.19%
2021/09/03	3	199.00	1	199.50	200.00	2	1,059	0.19%
2021/09/02	3	200.33	0	0.00	196.00	3	1,084	0.28%
2021/09/01	6	199.83	4	200.00	204.50	2	1,084	0.18%
2021/08/31	2	197.00	1	197.50	198.50	1	1,083	0.09%
2021/08/30	2	207.25	1	201.50	202.50	1	1,086	0.09%
2021/08/27	7	223.86	10	218.60	202.50	-3	1,091	-0.27%
2021/08/26	0	0.00	2.1	211.88	214.50	-2.1	1,028	-0.20%
2021/08/25	0	0.00	1	191.00	195.00	-1	1,040	-0.10%
2021/08/24	1	186.00	1	184.00	185.00	0	1,059	0.00%
2021/08/23	1.2	187.25	2	187.25	191.00	-0.8	1,070	-0.07%
2021/08/20	0.1	172.00	0	0.00	174.00	0.1	1,081	0.01%
2021/08/19	0.2	176.00	2	173.00	171.00	-1.8	1,103	-0.16%
2021/08/18	4	177.88	2	182.00	181.50	2	1,172	0.17%
2021/08/16	1	173.00	11	173.55	173.00	-10	1,240	-0.81%
2021/08/13	1.1	189.36	0	0.00	183.00	1.1	1,260	0.09%
2021/08/12	2	191.00	0	0.00	194.50	2	1,269	0.16%
2021/08/10	0	0.00	2	201.00	200.00	-2	1,311	-0.15%
2021/08/09	1	203.50	2	205.00	202.00	-1	1,336	-0.07%
2021/08/05	4	203.13	0	0.00	202.50	4	1,403	0.28%
2021/08/04	0	0.00	1	199.50	202.50	-1	1,421	-0.07%
2021/08/03	4	202.50	1	205.00	200.00	3	1,442	0.21%
2021/08/02	3.1	202.10	0	0.00	202.00	3.1	1,459	0.21%
2021/07/29	1	212.50	1	211.50	212.50	0	1,492	0.00%
2021/07/28	2	215.50	0.8	221.00	214.00	1.2	1,502	0.08%
2021/07/27	1.8	238.56	0	0.00	230.00	1.8	1,507	0.12%
2021/07/22	1	228.00	1	225.00	222.50	0	1,511	0.00%
2021/07/21	2.1	230.83	1	221.00	219.00	1.1	1,523	0.07%
2021/07/20	0	0.00	1	227.00	225.50	-1	1,531	-0.07%
2021/07/19	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2021/07/16	1	242.00	2	245.25	238.00	-1	1,548	-0.06%
2021/07/15	1	235.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	1	228.50	6	223.58	231.00	-5	1,598	-0.31%
2021/07/13	2	236.50	1	232.00	227.00	1	1,589	0.06%
2021/07/12	6.1	238.52	7	236.50	235.00	-0.9	1,574	-0.06%
2021/07/09	2.1	255.90	0	0.00	250.50	2.1	1,547	0.14%
2021/07/07	3	268.00	5	266.10	265.00	-2	1,592	-0.13%
2021/07/06	1	261.00	1	261.00	263.00	0	1,614	0.00%
2021/07/05	6	272.83	1	268.00	268.00	5	1,626	0.31%
2021/07/02	4	268.63	1	266.51	265.50	3	1,635	0.18%
2021/07/01	2.3	274.20	8	274.88	263.50	-5.7	1,650	-0.35%
2021/06/30	1	248.50	2	252.75	257.50	-1	1,615	-0.06%
2021/06/29	1	235.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	0	0.00	3	242.83	242.00	-3	1,591	-0.19%
2021/06/25	2	243.75	2	244.50	246.00	0	1,586	0.00%
2021/06/24	5	251.19	3	249.83	241.00	2	1,567	0.13%
2021/06/23	2	231.50	4	233.88	238.00	-2	1,505	-0.13%
2021/06/22	0.2	221.33	1	221.50	216.50	-0.9	1,491	-0.06%
2021/06/21	4.1	229.02	7	226.14	220.00	-3	1,484	-0.20%
2021/06/18	6	242.42	4	238.13	236.50	2	1,472	0.14%
2021/06/17	3	233.00	4	234.50	237.00	-1	1,457	-0.07%
2021/06/16	17	242.35	4	231.13	225.50	13	1,428	0.91%
2021/06/11	0	0.00	0.5	216.00	216.00	-0.5	1,345	-0.04%
2021/06/10	0	0.00	5	197.80	196.50	-5	1,320	-0.38%
2021/06/09	1	184.50	1	187.00	187.00	0	1,311	0.00%
2021/06/08	16	187.00	1	187.00	183.50	15	1,319	1.14%
2021/06/07	5	184.20	3	183.00	182.50	2	1,322	0.15%
2021/06/04	1	190.50	0	0.00	187.00	1	1,327	0.08%
2021/06/03	2	193.25	1	193.00	193.50	1	1,327	0.08%
2021/06/02	2	203.00	0	0.00	194.50	2	1,320	0.15%
2021/06/01	12	198.71	6	199.83	199.00	6	1,299	0.46%
2021/05/31	6	194.67	2	196.25	190.00	4	1,272	0.31%
2021/05/27	1	205.50	0	0.00	199.00	1	1,231	0.08%
2021/05/25	0	0.00	2	189.00	194.50	-2	1,139	-0.18%
2021/05/24	2	164.50	3	170.67	177.00	-1	1,102	-0.09%
2021/05/21	0	0.00	12.1	160.95	165.50	-12.1	1,067	-1.13%
2021/05/20	12.1	152.00	0	0.00	150.50	12.1	1,043	1.16%
2021/05/19	1.1	163.00	0	0.00	158.50	1.1	1,045	0.11%
2021/05/18	0	0.00	12	159.25	161.50	-12	1,030	-1.16%
2021/05/17	1.1	147.91	0	0.00	147.00	1.1	1,019	0.11%
2021/05/14	0	0.00	2	162.50	163.00	-2	1,009	-0.20%
2021/05/13	4.2	153.35	4	155.25	148.50	0.2	997	0.02%
2021/05/12	1.4	163.93	1	169.00	162.00	0.4	983	0.04%
2021/05/11	10	183.50	8	181.63	180.00	2	983	0.20%
2021/05/10	20	206.40	9	204.67	199.00	11	994	1.11%
2021/05/07	5	208.10	4	214.29	216.00	1	1,007	0.10%
2021/05/06	5	199.10	15	199.33	199.00	-10	1,019	-0.98%
2021/05/05	3	196.33	3	198.00	190.00	0	1,005	0.00%
2021/05/04	6	188.00	5	190.40	187.50	1	992	0.10%
2021/05/03	1	204.50	1	208.00	204.00	0	978	0.00%
2021/04/29	6	209.50	0	0.00	205.00	6	979	0.61%
2021/04/28	2.1	222.38	7	218.07	211.00	-4.9	972	-0.50%
2021/04/27	4	211.25	4	211.75	220.00	0	974	0.00%
2021/04/23	1	236.00	0	0.00	230.50	1	972	0.10%
2021/04/22	3	247.83	2.1	252.21	236.00	0.9	975	0.10%
2021/04/21	4.1	242.07	10	234.45	250.00	-5.9	962	-0.61%
2021/04/20	2	211.50	3	221.00	235.00	-1	940	-0.11%
2021/04/19	2.1	214.00	0	0.00	214.00	2.1	931	0.22%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	5	293.50	0	0.00	292.50	5	1,046	0.48%
2021/04/13	10	331.34	0.1	324.62	324.50	9.9	1,038	0.95%
2021/04/12	3.2	369.97	2	352.50	360.50	1.2	1,044	0.12%
2021/04/09	1.1	398.64	1	385.00	385.00	0.1	1,022	0.01%
2021/04/08	2	416.25	2.1	418.71	410.50	-0.1	1,029	-0.01%
2021/04/07	5.2	376.46	4	404.00	407.00	1.2	1,021	0.11%
2021/04/06	1	380.33	1.1	386.73	387.00	-0.1	1,016	-0.01%
2021/04/01	0.2	424.67	0	0.00	422.00	0.2	992	0.02%
2021/03/31	1	435.94	0.2	431.50	429.00	0.8	1,017	0.08%
2021/03/26	0	0.00	1	450.50	447.50	-1	1,125	-0.09%
2021/03/25	0	440.00	0	0.00	446.50	0	1,136	0.00%
2021/03/24	0.3	437.00	0	0.00	431.50	0.3	1,162	0.03%
2021/03/23	2.2	448.22	0	0.00	444.00	2.2	1,179	0.19%
2021/03/22	1.2	457.27	0	0.00	452.00	1.2	1,180	0.10%
2021/03/19	0.6	474.57	0	0.00	469.50	0.6	1,186	0.05%
2021/03/18	0.1	488.60	0	0.00	483.00	0.1	1,210	0.01%
2021/03/17	0	0.00	3.1	471.13	483.00	-3.1	1,202	-0.26%
2021/03/16	1	443.50	0.1	450.50	451.00	0.9	1,187	0.08%
2021/03/15	0.4	418.75	0	0.00	410.00	0.4	1,178	0.03%
2021/03/12	1.3	455.42	1	477.50	447.00	0.3	1,160	0.03%
2021/03/10	0.2	455.00	0	0.00	454.00	0.2	1,150	0.02%
2021/03/09	9	503.89	8	489.38	484.00	1	1,141	0.09%
2021/02/26	3	458.67	0	0.00	445.00	3	1,143	0.26%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/24	3	420.50	0	0.00	420.50	3	1,141	0.26%
2021/02/23	5.3	382.50	0	0.00	382.50	5.3	1,136	0.47%
2021/02/22	0.2	425.00	0	0.00	425.00	0.2	1,134	0.02%
2021/02/19	1	472.00	6.5	469.31	472.00	-5.5	1,129	-0.49%
2021/02/18	0	0.00	1.5	415.36	429.50	-1.5	1,117	-0.14%
2021/02/17	4	370.00	3.1	383.08	390.50	0.9	1,107	0.08%
2021/02/05	3.2	356.20	1	360.00	355.00	2.2	1,092	0.20%
2021/02/04	4.4	358.09	1.1	364.82	357.50	3.3	1,078	0.31%
2021/02/03	2	335.25	4	338.00	352.00	-2	1,055	-0.19%
2021/02/02	3.2	319.91	2	320.50	320.00	1.2	1,038	0.12%
2021/02/01	2.5	319.44	3.3	316.45	303.50	-0.8	1,020	-0.08%
2021/01/29	4	323.75	1.5	326.33	337.00	2.5	989	0.25%
2021/01/28	1	290.00	4	291.25	308.00	-3	954	-0.31%
2021/01/27	1	280.00	0	0.00	280.00	1	921	0.11%
2021/01/26	0	0.00	1	270.00	266.00	-1	915	-0.11%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/22	0	0.00	1	250.00	255.00	-1	905	-0.11%
2021/01/19	1	216.00	1	219.00	221.00	0	897	0.00%
2021/01/15	1.1	249.55	1	243.50	243.00	0.1	868	0.01%
2021/01/14	2	274.00	1	272.00	270.00	1	858	0.12%
2021/01/13	3.1	278.35	5	288.20	284.00	-1.9	852	-0.22%
2021/01/12	0.3	287.50	1	284.00	277.00	-0.7	839	-0.08%
2021/01/11	7	268.29	9	271.00	276.00	-2	819	-0.24%
2021/01/08	5	243.40	1	247.00	251.00	4	770	0.52%
2021/01/07	2	222.50	4	228.50	228.50	-2	748	-0.27%
2021/01/06	0	0.00	4	208.00	208.00	-4	717	-0.56%
2021/01/05	7	185.79	3	189.33	189.50	4	700	0.57%
2021/01/04	1	168.00	2	172.25	172.50	-1	654	-0.15%
2020/12/31	2	153.25	3	156.17	157.00	-1	646	-0.15%
2020/12/30	1	132.00	2	139.50	143.00	-1	624	-0.16%
2020/12/29	6	131.92	3	129.83	130.00	3	607	0.49%
2020/12/28	1	144.00	1	141.50	140.50	0	571	0.00%
2020/12/25	4	144.25	3	140.83	144.00	1	558	0.18%
2020/12/24	3	138.83	2	140.25	143.50	1	528	0.19%
2020/12/23	2	129.50	2	122.00	132.50	0	494	0.00%
2020/12/22	3	121.17	2	124.00	120.50	1	466	0.21%
2020/12/21	1	115.00	1	118.00	118.00	0	416	0.00%
2020/12/18	2	101.30	6	105.42	107.50	-4	404	-0.99%
2020/12/17	4	95.18	4	94.28	98.00	0	374	0.00%
2020/12/16	4	92.23	0	0.00	91.20	4	353	1.13%
2020/12/14	1	89.00	1	92.40	92.00	0	349	0.00%
2020/12/11	0	0.00	8	81.00	87.00	-8	344	-2.32%