樺晟 (3202)-永豐金-大園券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	12.75	12.65	-5	441	-1.13%
2024/04/29	0	0.00	10	12.50	12.50	-10	437	-2.29%
2024/04/25	5	12.25	0	0.00	12.25	5	430	1.16%
2024/04/22	1	12.10	0	0.00	12.15	1	433	0.23%
2024/04/19	0	0.00	5	12.05	12.10	-5	433	-1.15%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/15	0	12.80	5	12.40	12.45	-5	444	-1.12%
2024/04/11	0	12.95	1	13.10	13.20	-1	437	-0.23%
2024/04/10	2	12.35	0	0.00	12.45	2	423	0.47%
2024/04/08	10	12.30	0	0.00	12.25	10	423	2.36%
2024/04/02	1	12.10	0	0.00	12.15	1	422	0.24%
2024/03/13	0	0.00	10	12.85	13.00	-10	408	-2.45%
2024/03/08	20	12.47	5	12.16	12.45	15	383	3.91%
2024/03/07	5	13.69	0	0.00	13.50	5	363	1.38%
2024/03/06	12	13.86	0	0.00	13.90	12	359	3.34%
2024/02/02	11	14.52	0	0.00	14.55	11	362	3.04%
2024/02/01	2	14.00	0	0.00	13.90	2	366	0.55%
2024/01/29	0	0.00	5	14.15	14.30	-5	352	-1.42%
2024/01/22	6	14.37	0	0.00	14.25	6	371	1.62%
2024/01/17	10	13.80	0	0.00	14.10	10	379	2.63%
2024/01/16	0	0.00	10	13.91	14.20	-10	383	-2.61%
2024/01/10	0	0.00	2	14.20	14.20	-2	397	-0.50%
2024/01/08	1	14.90	0	0.00	14.80	1	401	0.25%
2023/12/28	2	15.05	0	0.00	15.05	2	462	0.43%
2023/12/21	1	15.25	0	0.00	15.45	1	478	0.21%
2023/12/11	1	14.95	0	0.00	15.70	1	532	0.19%
2023/12/08	1	14.90	1	14.90	15.05	0	541	0.00%
2023/12/06	2	15.40	0	0.00	15.45	2	547	0.37%
2023/12/04	3	15.37	1	15.50	15.70	2	558	0.36%
2023/11/30	3	15.45	0	0.00	15.30	3	548	0.55%
2023/11/29	1	15.40	0	0.00	15.40	1	556	0.18%
2023/11/17	10	15.80	0	0.00	15.80	10	582	1.72%
2023/11/15	1	15.60	0	0.00	15.85	1	591	0.17%
2023/11/10	1	16.45	17	16.55	16.50	-16	592	-2.70%
2023/11/08	1	16.00	2	16.10	16.05	-1	589	-0.17%
2023/11/02	0	0.00	8	15.80	15.70	-8	627	-1.27%
2023/11/01	7	15.20	0	0.00	15.55	7	635	1.10%
2023/10/31	10	15.68	0	0.00	15.05	10	643	1.55%
2023/10/30	0	0.00	1	16.15	16.20	-1	647	-0.15%
2023/10/26	0	0.00	18	16.33	16.45	-18	667	-2.70%
2023/10/25	1	16.70	0	0.00	16.40	1	673	0.15%
2023/10/23	0	0.00	2	16.60	16.60	-2	688	-0.29%
2023/10/20	7	15.23	0	0.00	16.05	7	684	1.02%
2023/10/18	5	15.50	0	0.00	15.30	5	697	0.72%
2023/10/16	5	16.00	0	0.00	15.95	5	713	0.70%
2023/10/13	23	16.92	6	16.82	16.65	17	737	2.30%
2023/09/25	5	15.40	0	0.00	15.40	5	940	0.53%
2023/09/18	2	15.88	0	0.00	15.65	2	1,368	0.15%
2023/09/14	0	0.00	1	16.45	16.25	-1	1,556	-0.06%
2023/09/13	0	0.00	5	16.00	16.55	-5	1,568	-0.32%
2023/09/07	1	15.80	0	0.00	15.80	1	1,638	0.06%
2023/09/01	5	15.90	0	0.00	16.05	5	1,841	0.27%
2023/08/22	1	15.55	0	0.00	15.50	1	2,218	0.05%
2023/08/16	1	15.80	0	0.00	15.85	1	2,406	0.04%
2023/08/11	1	16.70	0	0.00	16.60	1	2,643	0.04%
2023/08/10	1	16.50	0	0.00	16.55	1	2,784	0.04%
2023/08/08	1	16.60	0	0.00	16.65	1	3,337	0.03%
2023/08/07	1	16.85	0	0.00	16.90	1	3,546	0.03%
2023/08/04	2	16.20	4	16.65	16.75	-2	3,892	-0.05%
2023/08/02	9	16.52	2	16.25	16.20	7	3,998	0.18%
2023/07/31	2	16.90	0	0.00	16.90	2	4,175	0.05%
2023/07/26	8	17.00	0	0.00	16.75	8	4,464	0.18%
2023/07/20	1	16.80	0	0.00	17.45	1	4,455	0.02%
2023/07/19	9	17.20	0	0.00	16.90	9	4,452	0.20%
2023/07/18	15	17.24	0	0.00	17.10	15	4,454	0.34%
2023/07/17	9	17.79	0	0.00	17.85	9	4,438	0.20%
2023/07/14	3	17.75	0	0.00	17.75	3	4,432	0.07%
2023/07/12	2	18.30	0	0.00	18.00	2	4,437	0.05%
2023/07/07	2	18.25	0	0.00	18.35	2	4,444	0.04%
2023/07/06	2	19.05	1	19.00	19.00	1	4,430	0.02%
2023/07/05	1	19.25	0	0.00	19.25	1	4,413	0.02%
2023/07/03	6	20.03	1	20.05	19.90	5	4,387	0.11%
2023/06/29	0	0.00	1	20.60	20.05	-1	4,268	-0.02%
2023/06/27	2	20.00	1	19.90	20.30	1	4,177	0.02%
2023/06/26	22	20.59	1	20.40	20.40	21	4,005	0.52%
2023/06/21	0	0.00	7	20.09	20.40	-7	3,879	-0.18%
2023/06/20	0	0.00	8	19.77	19.90	-8	3,760	-0.21%
2023/06/15	0	0.00	2	19.38	19.20	-2	3,653	-0.05%
2023/06/14	6	19.12	8	19.06	19.00	-2	3,619	-0.06%
2023/06/13	7	19.26	0	0.00	19.35	7	3,595	0.19%
2023/06/12	8	19.88	15	19.85	19.65	-7	3,559	-0.20%
2023/06/09	16	19.83	5	19.87	19.75	11	3,476	0.32%
2023/06/08	4	18.86	0	0.00	18.75	4	3,379	0.12%
2023/06/07	2	19.18	3	19.42	19.15	-1	3,357	-0.03%
2023/06/05	3	19.85	0	0.00	19.65	3	3,379	0.09%
2023/06/02	3	19.27	2	19.05	19.00	1	3,335	0.03%
2023/06/01	2	19.58	2	19.45	19.20	0	3,306	0.00%
2023/05/31	1	19.70	0	0.00	19.70	1	3,270	0.03%
2023/05/30	14	19.68	8	19.81	19.85	6	3,243	0.18%
2023/05/29	3	19.80	4	20.00	19.90	-1	3,198	-0.03%
2023/05/26	1	19.75	3	19.43	19.80	-2	3,081	-0.06%
2023/05/25	7	19.59	9	19.18	19.15	-2	2,989	-0.07%
2023/05/24	1	19.25	4	19.29	19.20	-3	2,927	-0.10%
2023/05/23	1	19.70	4	19.65	19.65	-3	2,888	-0.10%
2023/05/22	2	20.00	2	19.85	19.85	0	2,867	0.00%
2023/05/19	6	19.88	0	0.00	19.65	6	2,780	0.22%
2023/05/18	6	20.00	6	19.95	19.90	0	2,699	0.00%
2023/05/17	7	20.69	7	20.54	20.00	0	2,630	0.00%
2023/05/16	10	20.63	14	20.63	20.80	-4	2,518	-0.16%
2023/05/15	19	20.40	28	20.71	20.90	-9	2,361	-0.38%
2023/05/12	0	0.00	1	19.45	19.85	-1	1,906	-0.05%
2023/05/11	23	19.52	0	0.00	19.75	23	1,793	1.28%
2023/05/10	1	18.90	1	19.45	20.00	0	1,585	0.00%
2023/05/09	15	20.15	15	20.08	19.85	0	1,234	0.00%
2023/05/08	2	19.38	1	19.65	19.80	1	1,117	0.09%
2023/05/05	4	18.95	16	18.68	18.50	-12	958	-1.25%
2023/05/04	14	19.60	1	19.60	19.15	13	919	1.41%
2023/05/03	0	0.00	6	19.09	19.40	-6	773	-0.78%
2023/05/02	0	0.00	11	19.15	18.55	-11	705	-1.56%
2023/04/28	0	0.00	1	18.00	17.85	-1	606	-0.16%
2023/04/27	1	17.50	0	0.00	17.50	1	586	0.17%
2023/04/26	0	0.00	2	17.30	17.55	-2	580	-0.34%
2023/04/25	0	0.00	1	17.55	17.40	-1	571	-0.17%
2023/04/21	0	0.00	2	17.00	17.05	-2	553	-0.36%
2023/04/20	0	0.00	6	18.00	17.60	-6	532	-1.13%
2023/04/19	2	18.00	0	0.00	17.95	2	513	0.39%
2023/04/18	0	18.40	3	18.00	17.85	-3	503	-0.60%
2023/04/17	2	17.40	0	0.00	17.40	2	473	0.42%
2023/04/14	0	0.00	1	17.20	17.10	-1	461	-0.22%
2023/04/13	1	17.05	0	0.00	17.05	1	450	0.22%
2023/04/12	2	17.15	3	17.40	17.30	-1	426	-0.23%
2023/04/11	1	17.10	3	16.95	17.10	-2	400	-0.50%
2023/04/10	1	16.65	0	0.00	16.60	1	378	0.26%
2023/04/07	0	0.00	2	16.55	16.75	-2	368	-0.54%
2023/03/23	3	15.55	0	0.00	15.40	3	298	1.01%
2023/03/22	3	15.47	20	15.50	15.25	-17	288	-5.89%
2023/03/15	1	15.15	15	15.03	15.20	-14	295	-4.74%
2023/03/14	0	0.00	5	15.00	15.15	-5	294	-1.70%
2023/03/09	20	15.55	0	0.00	15.35	20	326	6.13%
2023/02/02	1	14.90	0	0.00	14.95	1	230	0.43%
2023/02/01	1	14.90	0	0.00	14.90	1	228	0.44%
2022/12/16	1	14.75	0	0.00	14.80	1	286	0.35%
2022/12/09	0	0.00	15	15.45	15.65	-15	282	-5.30%
2022/12/08	15	15.80	0	0.00	15.70	15	280	5.34%
2022/12/07	3	15.05	3	15.57	15.40	0	276	0.00%
2022/12/05	2	15.00	2	15.30	15.25	0	279	0.00%
2022/11/28	0	0.00	1	13.65	13.60	-1	276	-0.36%
2022/11/07	0	0.00	4	14.15	14.20	-4	442	-0.90%
2022/10/31	0	0.00	5	13.35	13.60	-5	440	-1.14%
2022/09/06	0	0.00	2	16.35	16.50	-2	354	-0.56%
2022/08/31	0	0.00	1	17.00	16.75	-1	332	-0.30%
2022/08/26	0	0.00	2	17.00	16.95	-2	318	-0.63%
2022/08/25	3	16.50	5	16.36	16.45	-2	297	-0.67%
2022/08/22	0	0.00	7	16.60	16.55	-7	277	-2.52%
2022/08/19	0	0.00	3	16.50	16.55	-3	270	-1.11%
2022/08/18	8	16.04	3	16.30	16.55	5	262	1.91%
2022/08/17	8	16.04	1	15.80	15.80	7	236	2.96%
2022/08/15	0	0.00	5	14.00	14.00	-5	183	-2.73%
2022/08/12	0	0.00	5	13.97	14.00	-5	183	-2.72%
2022/08/11	0	0.00	5	13.88	13.90	-5	183	-2.73%
2022/07/20	0	0.00	1	14.25	14.00	-1	235	-0.42%
2022/07/18	0	0.00	2	13.78	13.80	-2	253	-0.79%
2022/07/11	0	0.00	1	14.40	14.45	-1	295	-0.34%
2022/07/06	4	13.45	0	0.00	13.20	4	305	1.31%
2022/07/04	1	13.60	0	0.00	13.60	1	313	0.32%
2022/06/27	0	0.00	2	14.38	14.40	-2	319	-0.63%
2022/06/22	0	0.00	1	14.20	14.10	-1	326	-0.31%
2022/06/16	0	0.00	1	14.65	14.60	-1	349	-0.29%
2022/06/08	0	0.00	2	15.70	15.75	-2	385	-0.52%
2022/06/07	0	0.00	4	15.66	15.50	-4	389	-1.03%
2022/06/06	0	0.00	1	14.95	14.90	-1	390	-0.26%
2022/05/31	0	0.00	3	14.15	14.20	-3	430	-0.70%
2022/05/20	0	0.00	2	14.05	13.75	-2	515	-0.39%
2022/05/19	1	13.95	0	0.00	13.85	1	526	0.19%
2022/05/18	1	14.00	0	0.00	14.05	1	535	0.19%
2022/05/09	4	13.90	30	13.90	13.75	-26	810	-3.21%
2022/05/06	0	0.00	21	14.44	14.50	-21	808	-2.60%
2022/04/27	1	14.75	0	0.00	14.90	1	848	0.12%
2022/04/21	1	16.00	1	16.05	15.95	0	859	0.00%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/07	1	17.00	0	0.00	16.95	1	1,330	0.08%
2022/04/06	10	17.10	0	0.00	17.15	10	1,475	0.68%
2022/04/01	10	17.35	0	0.00	17.30	10	1,571	0.64%
2022/03/30	4	17.75	2	17.90	17.65	2	1,625	0.12%
2022/03/28	16	17.44	0	0.00	17.60	16	1,654	0.97%
2022/03/25	12	17.90	0	0.00	17.65	12	1,694	0.71%
2022/03/24	3	17.75	0	0.00	17.90	3	1,764	0.17%
2022/03/22	0	0.00	2	17.95	17.90	-2	1,830	-0.11%
2022/03/21	5	18.00	0	0.00	17.80	5	1,828	0.27%
2022/03/18	0	0.00	1	17.95	18.00	-1	1,832	-0.05%
2022/03/17	3	16.90	0	0.00	16.70	3	1,835	0.16%
2022/03/11	3	16.67	0	0.00	16.60	3	1,847	0.16%
2022/03/10	1	16.95	0	0.00	17.10	1	1,859	0.05%
2022/03/09	1	16.55	0	0.00	16.50	1	1,858	0.05%
2022/03/08	5	16.88	0	0.00	16.35	5	1,856	0.27%
2022/03/07	2	16.95	0	0.00	17.20	2	1,838	0.11%
2022/03/04	1	17.95	0	0.00	17.85	1	1,829	0.05%
2022/03/02	3	17.87	0	0.00	17.90	3	1,854	0.16%
2022/02/24	3	18.20	0	0.00	17.70	3	1,884	0.16%
2022/02/23	2	18.75	0	0.00	18.80	2	1,896	0.11%
2022/02/22	4	18.96	0	0.00	18.85	4	1,946	0.21%
2022/02/21	0	0.00	1	19.55	19.60	-1	1,952	-0.05%
2022/02/18	0	0.00	1	19.25	19.35	-1	1,980	-0.05%
2022/02/17	1	19.55	0	0.00	19.10	1	2,044	0.05%
2022/02/14	1	19.10	2	19.20	19.20	-1	2,042	-0.05%
2022/02/11	2	19.90	3	19.97	19.90	-1	2,049	-0.05%
2022/02/10	5	20.42	14	20.19	20.60	-9	2,023	-0.44%
2022/02/08	1	18.25	0	0.00	18.35	1	1,868	0.05%
2022/01/21	0	0.00	0.1	18.05	18.00	-0.1	1,883	0.00%
2022/01/19	1	18.70	4	18.70	18.50	-3	1,872	-0.16%
2022/01/14	1	17.90	0	0.00	17.80	1	1,854	0.05%
2022/01/13	0	0.00	2	18.60	18.50	-2	1,834	-0.11%
2022/01/12	1	18.80	0	0.00	18.90	1	1,823	0.05%
2022/01/11	0	0.00	2	19.00	19.10	-2	1,818	-0.11%
2022/01/10	2	18.25	0	0.00	18.30	2	1,776	0.11%
2022/01/07	2	18.55	1	18.55	18.50	1	1,760	0.06%
2022/01/06	8	19.21	20	19.45	19.00	-12	1,728	-0.69%
2022/01/05	12	20.00	5	20.50	19.90	7	1,681	0.42%
2022/01/04	18	20.79	32	20.95	20.90	-14	1,620	-0.86%
2022/01/03	5	20.14	60.1	20.19	20.00	-55.1	1,533	-3.59%
2021/12/30	6	20.04	8	20.13	20.40	-2	1,453	-0.14%
2021/12/29	5	20.12	13	20.03	20.30	-8	1,330	-0.60%
2021/12/28	14	18.45	54	18.99	19.10	-40	1,182	-3.38%
2021/12/27	8	17.98	0	0.00	18.20	8	1,087	0.74%
2021/12/24	6	16.90	1	17.00	16.80	5	1,057	0.47%
2021/12/23	0	0.00	1	17.15	16.80	-1	1,057	-0.09%
2021/12/22	5	16.81	1	16.80	16.85	4	1,052	0.38%
2021/12/21	2	17.33	53	17.49	17.15	-51	1,033	-4.93%
2021/12/20	58.2	19.21	0	0.00	18.20	58.2	991	5.86%
2021/12/17	4	18.25	1	18.35	18.45	3	923	0.32%
2021/12/16	1	16.90	0	0.00	16.85	1	857	0.12%
2021/12/15	1	16.90	0	0.00	16.85	1	854	0.12%
2021/12/14	2	17.30	0	0.00	16.85	2	874	0.23%
2021/12/10	1	16.45	0	0.00	16.40	1	863	0.12%
2021/12/09	1	16.70	0	0.00	16.75	1	854	0.12%
2021/12/08	2	16.83	3	16.85	16.80	-1	850	-0.12%
2021/12/07	2	16.90	6	17.02	16.85	-4	846	-0.47%
2021/12/06	5	16.92	2	16.95	16.95	3	836	0.36%
2021/11/30	3	16.65	2	16.65	16.60	1	811	0.12%
2021/11/29	3	16.63	0	0.00	16.40	3	804	0.37%
2021/11/26	6	16.75	11	16.29	16.95	-5	790	-0.63%
2021/11/24	1	16.30	0	0.00	16.70	1	761	0.13%
2021/11/23	0	0.00	4	16.40	16.30	-4	749	-0.53%
2021/11/22	3	17.27	6	16.26	17.10	-3	720	-0.42%
2021/11/19	0	0.00	5	17.21	17.25	-5	683	-0.73%
2021/11/18	4	16.16	0	0.00	16.50	4	626	0.64%
2021/11/17	3	16.03	9	15.95	15.85	-6	595	-1.01%
2021/11/16	4	15.40	2	15.83	15.75	2	557	0.36%
2021/11/15	1	15.10	1	14.85	15.10	0	491	0.00%
2021/11/09	1	14.25	4	14.16	14.10	-3	449	-0.67%
2021/11/05	1	13.50	0	0.00	13.40	1	430	0.23%
2021/11/04	1	13.70	0	0.00	13.65	1	436	0.23%
2021/11/03	0	0.00	1	13.55	13.70	-1	437	-0.23%
2021/11/02	0	0.00	1	13.85	13.70	-1	434	-0.23%
2021/11/01	0	0.00	4	12.90	12.95	-4	414	-0.97%
2021/10/29	2	12.60	0	0.00	12.70	2	414	0.48%
2021/10/28	2	12.65	0	0.00	12.60	2	482	0.41%
2021/10/19	7	13.13	0	0.00	13.00	7	645	1.08%
2021/10/13	1	13.00	0	0.00	13.05	1	926	0.11%
2021/10/12	1	13.65	0	0.00	13.25	1	939	0.11%
2021/10/08	1	13.70	0	0.00	13.75	1	935	0.11%
2021/10/07	0	0.00	1	13.50	13.45	-1	937	-0.11%
2021/10/06	5	13.36	5	13.40	13.25	0	947	0.00%
2021/10/04	3	13.15	0	0.00	13.00	3	955	0.31%
2021/10/01	2	14.10	4	13.70	13.40	-2	953	-0.21%
2021/09/29	0	0.00	8	13.60	13.60	-8	936	-0.85%
2021/09/24	0	0.00	1	13.60	13.75	-1	938	-0.11%
2021/09/23	1	13.90	0	0.00	13.65	1	934	0.11%
2021/09/22	0	0.00	10	13.61	13.50	-10	934	-1.07%
2021/09/17	2	14.25	0	0.00	13.80	2	935	0.21%
2021/09/08	0	0.00	10	12.24	12.15	-10	890	-1.12%
2021/08/26	0	0.00	5	12.90	12.95	-5	898	-0.56%
2021/08/18	2	12.40	0	0.00	12.80	2	926	0.22%
2021/08/17	0	0.00	5	12.85	12.80	-5	924	-0.54%
2021/08/16	14	13.02	15	13.05	13.05	-1	926	-0.11%
2021/08/03	8	14.69	0	0.00	14.30	8	1,000	0.80%
2021/07/30	20	14.50	0	0.00	14.30	20	923	2.17%
2021/07/29	1	13.90	1	13.85	14.00	0	869	0.00%
2021/07/28	40	13.80	1	13.70	13.85	39	862	4.52%
2021/07/27	0	0.00	0.3	14.40	14.40	-0.3	859	-0.03%
2021/07/26	28	14.68	2.2	14.63	14.65	25.9	858	3.01%
2021/07/23	1	15.50	0	0.00	14.85	1	814	0.12%
2021/07/22	45	15.19	8	15.21	14.95	37	814	4.54%
2021/07/21	51	15.45	7.1	14.96	15.65	43.9	758	5.79%
2021/07/20	17	14.51	1	14.60	14.60	16	664	2.41%
2021/07/07	3	14.00	0	0.00	13.90	3	643	0.47%
2021/07/05	0	0.00	1	13.85	14.25	-1	672	-0.15%
2021/07/01	2	14.20	1	14.15	13.85	1	693	0.14%
2021/06/30	2	14.10	0	0.00	14.20	2	705	0.28%
2021/06/29	0	0.00	10	14.60	14.40	-10	720	-1.39%
2021/06/24	0	0.00	0	14.10	14.55	0	804	0.00%
2021/06/23	10	13.85	0	0.00	14.05	10	807	1.24%
2021/06/22	1	13.70	0	0.00	13.70	1	814	0.12%
2021/06/16	0	0.00	1	13.90	13.90	-1	855	-0.12%
2021/06/15	1	13.80	0	0.00	13.75	1	863	0.12%
2021/06/11	1	14.20	0	0.00	14.20	1	879	0.11%
2021/06/07	0	0.00	1	14.90	14.70	-1	966	-0.10%
2021/06/02	1	15.50	0	0.00	15.80	1	984	0.10%
2021/06/01	0	0.00	1	15.40	15.50	-1	982	-0.10%
2021/05/28	5	14.05	0	0.00	14.40	5	1,007	0.50%
2021/05/20	1	14.30	0	0.00	14.00	1	1,409	0.07%
2021/05/19	1	13.60	0	0.00	13.75	1	1,390	0.07%
2021/05/18	1	12.40	0	0.00	12.50	1	1,406	0.07%
2021/05/17	0.3	11.40	10	11.60	11.40	-9.7	1,413	-0.69%
2021/05/14	10	13.20	0	0.00	12.65	10	1,395	0.72%
2021/05/13	1	12.50	20	12.56	12.75	-19	1,389	-1.37%
2021/05/12	20	13.15	4	13.10	13.15	16	1,388	1.15%
2021/05/11	0	0.00	4	14.50	14.55	-4	1,360	-0.29%
2021/05/10	1	16.00	0	0.00	15.85	1	1,355	0.07%
2021/04/29	0	0.00	25	16.80	16.70	-25	1,370	-1.82%
2021/04/28	25	17.30	0	0.00	17.30	25	1,374	1.82%
2021/04/27	1	16.00	0	0.00	16.20	1	1,366	0.07%
2021/04/26	3	16.08	0	0.00	16.30	3	1,363	0.22%
2021/04/23	1	16.50	0	0.00	16.65	1	1,351	0.07%
2021/04/22	11	16.96	13	16.96	16.95	-2	1,353	-0.15%
2021/04/20	1	17.25	0	0.00	17.25	1	1,342	0.07%
2021/04/15	0.2	18.00	0	0.00	17.75	0.2	1,358	0.01%
2021/04/14	0	0.00	15	17.61	17.70	-15	1,389	-1.08%
2021/04/12	0	0.00	1	18.35	18.60	-1	1,393	-0.07%
2021/04/07	0	0.00	2	18.00	18.00	-2	1,390	-0.14%
2021/04/06	0	0.00	6	18.10	17.90	-6	1,623	-0.37%
2021/04/01	2	18.03	0	0.00	18.10	2	1,625	0.12%
2021/03/31	3	18.13	16	18.09	18.15	-13	1,619	-0.80%
2021/03/30	0	0.00	1	19.20	19.20	-1	1,575	-0.06%
2021/03/26	0	0.00	1	19.00	18.70	-1	1,681	-0.06%
2021/03/24	1	19.05	1	19.15	19.05	0	1,804	0.00%
2021/03/22	1	19.35	0	0.00	19.65	1	1,806	0.06%
2021/03/17	20	19.90	12	19.62	19.65	8	1,835	0.44%
2021/03/15	14	19.63	7	19.63	19.80	7	1,882	0.37%
2021/03/12	8	19.43	4	19.26	19.40	4	1,877	0.21%
2021/03/09	1	18.00	0	0.00	18.10	1	1,889	0.05%
2021/03/02	7	19.35	1	19.05	18.95	6	1,940	0.31%
2021/02/26	18	20.21	2	20.23	20.00	16	1,898	0.84%
2021/02/25	0	0.00	2	19.88	20.65	-2	1,783	-0.11%
2021/02/23	1	19.35	0	0.00	19.50	1	1,627	0.06%
2021/02/19	1	19.30	1	19.30	19.25	0	1,634	0.00%
2021/02/18	2	18.93	1	19.10	19.00	1	1,668	0.06%
2021/02/04	0	0.00	5	17.65	17.60	-5	1,886	-0.27%
2021/02/03	5	17.90	0	0.00	17.85	5	1,900	0.26%
2021/02/02	1	17.30	0	0.00	17.25	1	1,908	0.05%
2021/02/01	2	17.20	10	17.15	17.40	-8	1,925	-0.42%
2021/01/29	16	18.03	0	0.00	17.75	16	1,939	0.82%
2021/01/27	0	0.00	2	17.98	18.00	-2	1,980	-0.10%
2021/01/26	1	17.80	1	17.75	17.80	0	1,993	0.00%
2021/01/21	4	17.54	1	17.20	17.20	3	2,065	0.15%
2021/01/18	0	0.00	1	18.35	18.75	-1	2,120	-0.05%
2021/01/15	1	18.10	0	0.00	18.15	1	2,135	0.05%
2021/01/12	1	18.60	0	0.00	18.55	1	2,223	0.04%
2021/01/08	0	0.00	6	18.03	18.50	-6	2,351	-0.26%
2021/01/06	25	18.60	100	18.57	18.40	-75	2,524	-2.97%
2021/01/05	20	19.28	0	0.00	19.25	20	2,619	0.76%
2020/12/31	1	19.40	0	0.00	19.15	1	2,818	0.04%
2020/12/30	6	19.39	0	0.00	19.40	6	3,017	0.20%
2020/12/29	111	19.57	0	0.00	19.60	111	3,209	3.46%	大買/鉅額交易
2020/12/28	1	19.00	5	19.50	19.10	-4	3,028	-0.13%
2020/12/25	1	19.30	0	0.00	19.35	1	3,116	0.03%
2020/12/23	1	19.20	0	0.00	19.15	1	3,349	0.03%
2020/12/21	1	20.00	0	0.00	19.90	1	3,827	0.03%
2020/12/18	0	0.00	2	20.00	20.55	-2	4,112	-0.05%
2020/12/17	1	19.95	0	0.00	19.95	1	4,189	0.02%
2020/12/15	10	19.75	4	19.70	19.80	6	5,060	0.12%
2020/12/14	1	20.80	0	0.00	20.50	1	5,191	0.02%
2020/12/10	7	21.71	0	0.00	21.50	7	5,766	0.12%
2020/12/09	6	21.75	8	22.18	22.10	-2	6,028	-0.03%
2020/12/07	0	0.00	15	21.50	21.45	-15	6,971	-0.22%
2020/12/04	2	22.00	6	21.95	21.95	-4	7,180	-0.06%
2020/12/02	4	22.95	0	0.00	22.80	4	7,499	0.05%
2020/12/01	3	22.93	0	0.00	22.85	3	7,499	0.04%
2020/11/27	0	0.00	10	23.55	23.40	-10	7,616	-0.13%
2020/11/26	0	0.00	4	23.00	22.80	-4	7,632	-0.05%
2020/11/25	0	0.00	6	22.90	22.80	-6	7,755	-0.08%
2020/11/24	0	0.00	10	22.45	22.30	-10	7,741	-0.13%
2020/11/23	1	22.70	0.2	22.75	22.65	0.8	7,763	0.01%
2020/11/19	1	23.40	5	23.60	23.40	-4	7,890	-0.05%
2020/11/18	1	23.40	1	23.50	23.25	0	7,890	0.00%
2020/11/16	2	23.60	0	0.00	23.40	2	7,933	0.03%
2020/11/12	1	22.10	1	22.50	21.30	0	7,838	0.00%
2020/11/09	15	23.05	0	0.00	23.10	15	7,813	0.19%
2020/11/04	0	0.00	1	22.80	22.85	-1	7,777	-0.01%
2020/11/02	0	0.00	3	22.17	22.15	-3	7,801	-0.04%
2020/10/30	11	23.42	10	23.45	23.15	1	7,784	0.01%
2020/10/29	0	0.00	2	23.35	23.25	-2	7,829	-0.03%
2020/10/27	6	23.32	0	0.00	23.30	6	7,836	0.08%
2020/10/26	1	23.50	10	23.78	23.35	-9	7,840	-0.11%
2020/10/22	0	0.00	1	24.00	23.85	-1	7,810	-0.01%
2020/10/20	5	24.20	0	0.00	24.80	5	7,941	0.06%
2020/10/19	6	24.12	1	24.25	23.80	5	7,928	0.06%
2020/10/15	6	25.47	29	25.22	25.00	-23	7,801	-0.29%
2020/10/14	8	26.75	11	26.23	26.10	-3	7,702	-0.04%
2020/10/13	29	26.53	15	26.30	26.45	14	7,633	0.18%
2020/10/12	21	26.84	5	26.42	26.75	16	7,573	0.21%
2020/10/08	3	26.32	1	26.05	26.00	2	7,729	0.03%
2020/10/07	6	26.98	22	27.23	26.65	-16	7,673	-0.21%
2020/10/06	26	27.28	41	27.43	27.30	-15	7,474	-0.20%
2020/10/05	1	25.10	0	0.00	25.70	1	7,325	0.01%
2020/09/30	5	26.34	6	26.12	25.75	-1	7,281	-0.01%
2020/09/29	1	25.10	2	25.20	25.25	-1	7,206	-0.01%
2020/09/28	2	25.78	0	0.00	25.90	2	7,146	0.03%
2020/09/25	44	26.83	6	25.82	25.65	38	7,027	0.54%
2020/09/24	33	28.98	9	29.04	28.50	24	6,655	0.36%
2020/09/23	40	28.26	65	28.95	29.50	-25	6,447	-0.39%
2020/09/22	4	27.05	2	27.40	27.05	2	6,158	0.03%
2020/09/21	43	27.69	7	27.68	27.90	36	5,989	0.60%
2020/09/18	8	26.07	32	26.06	26.45	-24	5,483	-0.44%
2020/09/17	17	25.05	6	24.93	24.70	11	5,132	0.21%
2020/09/16	23	25.10	30	25.17	24.85	-7	5,010	-0.14%
2020/09/15	20	23.56	50	23.67	24.35	-30	4,661	-0.64%
2020/09/14	41	23.63	1	23.05	22.75	40	4,420	0.90%
2020/09/11	4	24.05	24	24.76	24.10	-20	4,155	-0.48%
2020/09/10	28	23.05	34	24.04	23.80	-6	3,642	-0.16%
2020/09/09	17	22.52	28	21.93	22.85	-11	3,196	-0.34%
2020/09/08	19	20.61	16	20.87	20.80	3	2,978	0.10%
2020/09/07	7	21.66	26	21.17	20.85	-19	2,920	-0.65%
2020/09/04	2	19.80	25	19.69	20.15	-23	2,688	-0.86%
2020/09/03	15	20.35	10	21.00	20.05	5	2,670	0.19%
2020/09/02	6	20.30	6	20.55	20.60	0	2,603	0.00%
2020/08/31	0	0.00	13	20.04	19.95	-13	2,586	-0.50%
2020/08/28	0	0.00	1	19.35	19.30	-1	2,582	-0.04%
2020/08/27	0	0.00	4	19.43	19.25	-4	2,650	-0.15%
2020/08/26	0	0.00	2	19.30	19.10	-2	2,684	-0.07%
2020/08/25	31	18.91	37	18.96	19.15	-6	2,701	-0.22%
2020/08/20	33	17.76	0	0.00	17.35	33	2,608	1.27%
2020/08/19	0	0.00	31	18.90	18.85	-31	2,543	-1.22%
2020/08/18	0	0.00	1	18.50	18.60	-1	2,498	-0.04%
2020/08/17	25	18.55	0	0.00	18.30	25	2,485	1.01%
2020/08/14	6	18.10	0	0.00	18.05	6	2,503	0.24%
2020/08/12	10	18.25	1	18.30	18.30	9	2,605	0.35%
2020/08/07	0	0.00	6	18.40	18.50	-6	2,869	-0.21%
2020/08/06	9	18.29	0	0.00	18.25	9	3,068	0.29%
2020/08/05	10	18.45	0	0.00	18.50	10	3,103	0.32%
2020/07/31	0	0.00	12	19.16	18.75	-12	3,021	-0.40%
2020/07/30	0	0.00	7	18.91	18.85	-7	3,044	-0.23%
2020/07/28	5	18.35	0	0.00	18.20	5	3,049	0.16%
2020/07/27	4	18.98	0	0.00	18.70	4	3,024	0.13%
2020/07/24	0	0.00	21	19.52	19.40	-21	2,970	-0.71%
2020/07/23	22	18.66	13	18.90	18.75	9	2,840	0.32%
2020/07/21	1	18.10	0	0.00	18.15	1	2,786	0.04%
2020/07/20	1	18.15	10	18.25	18.20	-9	2,781	-0.32%
2020/07/17	5	18.80	0	0.00	18.80	5	2,767	0.18%
2020/07/15	22	19.56	0	0.00	18.85	22	2,685	0.82%
2020/07/13	0	0.00	2	19.15	19.10	-2	2,364	-0.08%
2020/07/10	20	19.28	0	0.00	18.90	20	2,347	0.85%
2020/07/09	0	0.00	2	19.35	18.85	-2	2,281	-0.09%
2020/07/08	0	0.00	1	19.65	19.00	-1	2,262	-0.04%
2020/07/07	0	0.00	15	19.37	19.30	-15	2,234	-0.67%
2020/07/01	5	18.55	5	18.97	18.90	0	2,131	0.00%
2020/06/30	5	18.40	5	18.45	18.45	0	2,111	0.00%
2020/06/29	1	17.85	0	0.00	17.80	1	2,106	0.05%
2020/06/24	2	18.00	0	0.00	18.00	2	2,098	0.10%
2020/06/19	2	18.90	1	19.10	18.75	1	2,050	0.05%
2020/06/16	0	0.00	20	19.40	19.35	-20	2,043	-0.98%
2020/06/12	2	18.10	0	0.00	18.20	2	2,114	0.09%
2020/06/11	2	18.55	0	0.00	18.40	2	2,120	0.09%
2020/06/10	2	19.10	0	0.00	19.30	2	2,130	0.09%
2020/06/09	0	0.00	6	19.25	19.25	-6	2,158	-0.28%
2020/06/08	7	19.43	0	0.00	19.30	7	2,191	0.32%
2020/06/05	5	20.25	0	0.00	20.15	5	2,167	0.23%
2020/06/04	23	20.48	0	0.00	20.25	23	2,129	1.08%
2020/06/03	0	0.00	20	19.25	20.20	-20	2,039	-0.98%
2020/06/01	15	18.50	12	19.12	18.65	3	1,912	0.16%
2020/05/28	10	18.00	0	0.00	17.70	10	1,859	0.54%
2020/05/26	10	18.15	0	0.00	18.10	10	1,852	0.54%
2020/05/25	2	18.05	0	0.00	18.20	2	1,855	0.11%
2020/05/22	0	0.00	10	18.70	18.40	-10	1,838	-0.54%
2020/05/19	0	0.00	20	19.75	19.00	-20	1,736	-1.15%
2020/05/18	0	0.00	8	20.60	20.10	-8	1,693	-0.47%
2020/05/14	20	20.60	45	20.91	20.05	-25	1,613	-1.55%
2020/05/13	10	20.95	75	20.97	20.55	-65	1,472	-4.41%
2020/05/12	1	19.65	1	19.80	19.80	0	1,254	0.00%
2020/05/07	0	0.00	7	18.70	18.70	-7	1,273	-0.55%
2020/05/06	45	20.00	27	19.17	18.65	18	1,351	1.33%
2020/05/05	10	17.60	0	0.00	18.90	10	1,373	0.73%
2020/05/04	0	0.00	5	17.30	17.20	-5	1,416	-0.35%
2020/04/29	0	0.00	5	17.10	16.40	-5	1,560	-0.32%
2020/04/28	5	16.75	0	0.00	16.90	5	1,569	0.32%
2020/04/27	0	0.00	20	16.08	16.20	-20	1,581	-1.26%
2020/04/24	0	0.00	8	15.90	15.90	-8	1,613	-0.50%
2020/04/23	15	16.27	5	16.00	16.10	10	1,614	0.62%
2020/04/22	0	0.00	5	15.30	15.90	-5	1,609	-0.31%
2020/04/21	5	15.75	5	15.25	15.30	0	1,605	0.00%
2020/04/20	0	0.00	15	15.90	15.75	-15	1,600	-0.94%
2020/04/14	0	0.00	5	15.35	15.25	-5	1,640	-0.30%
2020/04/10	10	15.90	0	0.00	15.70	10	1,654	0.60%
2020/04/08	10	15.50	0	0.00	15.50	10	1,652	0.61%
2020/03/31	0	0.00	20	13.90	14.85	-20	1,645	-1.22%
2020/03/30	0	0.00	10	14.48	13.85	-10	1,644	-0.61%
2020/03/27	0	0.00	20	13.45	13.45	-20	1,640	-1.22%
2020/03/25	0	0.00	10	10.20	11.15	-10	1,651	-0.61%
2020/03/23	0	0.00	85	9.33	9.23	-85	1,677	-5.07%
2020/03/20	15	9.92	30	10.37	10.25	-15	1,661	-0.90%
2020/03/19	0	0.00	20	11.48	10.70	-20	1,636	-1.22%
2020/03/18	45	12.07	22	11.88	11.85	23	1,623	1.42%
2020/03/17	51	13.15	120	13.15	13.15	-69	1,523	-4.53%	大賣/
2020/03/16	15	14.67	0	0.00	14.60	15	1,503	1.00%
2020/03/13	51	15.95	0	0.00	16.20	51	1,455	3.50%
2020/03/12	44	18.12	29	18.11	17.70	15	1,412	1.06%
2020/03/11	5	20.00	0	0.00	19.60	5	1,356	0.37%
2020/03/10	0	0.00	1	19.55	19.65	-1	1,329	-0.08%
2020/03/09	36	20.28	0	0.00	19.80	36	1,314	2.74%
2020/03/06	15	19.70	0	0.00	19.80	15	1,274	1.18%
2020/03/05	35	19.76	0	0.00	19.70	35	1,263	2.77%
2020/02/27	1	19.25	15	18.93	18.95	-14	1,209	-1.16%
2020/02/18	20	20.10	0	0.00	19.85	20	1,109	1.80%
2020/02/17	0	0.00	27	20.37	19.85	-27	1,084	-2.49%
2020/02/13	0	0.00	10	20.25	20.15	-10	1,042	-0.96%
2020/02/11	2	20.50	19	20.40	20.45	-17	1,006	-1.69%
2020/02/10	21	20.81	0	0.00	20.80	21	1,009	2.08%
2020/02/07	20	20.88	23	21.40	21.00	-3	992	-0.30%
2020/02/06	35	20.17	62	21.19	20.80	-27	912	-2.96%
2020/02/05	0	0.00	5	20.50	20.05	-5	833	-0.60%
2020/02/04	0	0.00	6	20.23	20.45	-6	774	-0.77%
2020/02/03	43	19.28	13	18.00	19.70	30	704	4.26%
2020/01/31	0	0.00	8	18.45	18.30	-8	618	-1.29%
2020/01/30	15	17.47	77	18.02	17.65	-62	614	-10.09%
2020/01/17	4	18.50	10	18.35	18.35	-6	574	-1.04%
2020/01/15	30	18.90	28	18.61	18.60	2	583	0.34%
2020/01/13	20	19.05	0	0.00	18.90	20	637	3.14%
2020/01/10	23	18.24	0	0.00	18.80	23	671	3.42%
2020/01/09	15	18.60	5	18.56	18.60	10	646	1.55%
2020/01/08	0	0.00	10	18.48	18.45	-10	648	-1.54%
2020/01/02	0	0.00	12	18.75	18.60	-12	628	-1.91%
2019/12/24	0	0.00	10	19.15	19.10	-10	629	-1.59%
2019/12/20	12	19.20	4	19.20	19.30	8	623	1.28%
2019/12/19	10	19.60	0	0.00	19.60	10	612	1.63%
2019/12/18	0	0.00	19	18.20	18.20	-19	568	-3.34%
2019/12/16	8	18.35	0	0.00	18.35	8	576	1.39%
2019/12/09	0	0.00	13	18.21	18.15	-13	579	-2.24%
2019/12/06	0	0.00	1	18.35	18.20	-1	580	-0.17%
2019/12/03	0	0.00	10	18.03	17.95	-10	593	-1.68%
2019/12/02	0	0.00	14	18.12	18.00	-14	604	-2.32%
2019/11/28	0	0.00	2	18.15	18.15	-2	615	-0.32%
2019/11/26	11	18.58	2	18.45	18.40	9	625	1.44%
2019/11/20	0	0.00	0.2	18.25	18.10	-0.2	633	-0.03%
2019/11/12	14	18.65	0	0.00	18.75	14	673	2.08%
2019/11/11	10	18.75	4	18.70	18.60	6	666	0.90%
2019/11/08	0	0.00	0.5	19.40	19.50	-0.5	673	-0.07%
2019/11/07	10	20.10	0	0.00	19.70	10	676	1.48%
2019/11/06	22	19.64	0	0.00	19.70	22	653	3.36%
2019/10/30	0	0.00	1	18.35	18.20	-1	691	-0.14%
2019/10/24	5	19.95	0	0.00	19.65	5	880	0.57%
2019/10/22	1	19.45	0	0.00	19.45	1	907	0.11%
2019/10/21	21	19.89	2	19.90	19.80	19	916	2.07%
2019/10/18	0	0.00	3	19.50	19.65	-3	921	-0.33%
2019/10/16	6	17.95	5	18.00	17.75	1	909	0.11%
2019/10/14	5	17.60	5	18.20	17.60	0	980	0.00%
2019/10/09	0	0.00	5	18.40	18.00	-5	1,016	-0.49%
2019/10/08	0.1	18.00	0	0.00	18.15	0.1	1,046	0.01%
2019/10/07	1	17.75	1	18.00	18.15	0	1,058	0.00%
2019/10/01	0	0.00	5	18.30	18.25	-5	1,058	-0.47%
2019/09/27	10	18.40	0	0.00	18.35	10	1,058	0.94%
2019/09/26	0.1	18.60	0	0.00	18.75	0.1	1,058	0.01%
2019/09/18	10	18.90	0	0.00	19.00	10	1,067	0.94%
2019/09/09	15	20.00	1	20.00	20.00	14	1,087	1.29%
2019/09/04	1	20.00	3	19.90	20.00	-2	1,080	-0.19%
2019/09/03	0	0.00	8	19.65	19.65	-8	1,074	-0.74%
2019/08/28	2	19.60	0	0.00	19.50	2	1,066	0.19%
2019/08/26	1	19.60	0	0.00	19.70	1	1,104	0.09%
2019/08/22	3	20.45	0	0.00	20.20	3	1,123	0.27%
2019/08/16	5	19.78	0	0.00	19.75	5	1,120	0.45%
2019/08/15	3	19.57	0	0.00	19.55	3	1,123	0.27%
2019/08/14	15	19.84	0	0.00	19.80	15	1,128	1.33%
2019/08/13	5	20.10	0	0.00	19.90	5	1,142	0.44%
2019/08/07	0	0.00	1	20.05	20.05	-1	1,141	-0.09%
2019/08/06	11	19.44	15	19.10	19.90	-4	1,162	-0.34%
2019/08/05	32	20.30	0	0.00	20.30	32	1,188	2.69%
2019/08/02	1	20.75	0	0.00	21.00	1	1,215	0.08%
2019/08/01	2	21.63	0	0.00	21.45	2	1,218	0.16%
2019/07/31	69	22.97	70	22.21	21.80	-1	1,214	-0.08%
2019/07/30	15	23.47	11	23.14	23.10	4	1,149	0.35%
2019/07/29	15	23.15	0	0.00	23.20	15	1,136	1.32%
2019/07/26	19	22.95	13	22.97	22.95	6	1,137	0.53%
2019/07/24	5	22.00	2	22.20	21.95	3	1,092	0.27%
2019/07/23	2	22.05	45	21.84	21.95	-43	1,086	-3.96%
2019/07/22	33	22.05	3	21.90	22.10	30	1,077	2.78%
2019/07/18	1.1	21.62	27	21.68	21.15	-26	1,026	-2.53%
2019/07/17	0	0.00	38	21.70	21.70	-38	1,031	-3.68%
2019/07/16	35	21.67	5	21.30	21.45	30	1,036	2.89%
2019/07/15	20	20.56	0	0.00	21.20	20	1,008	1.98%
2019/07/12	0	0.00	2	18.75	19.30	-2	1,006	-0.20%
2019/07/10	0	0.00	10	20.35	20.25	-10	1,028	-0.97%
2019/07/08	1	20.60	0	0.00	20.60	1	1,082	0.09%
2019/07/03	0	0.00	4	20.36	20.45	-4	1,249	-0.32%
2019/07/02	0	0.00	2	20.65	20.65	-2	1,295	-0.15%
2019/07/01	4	20.84	0	0.00	20.80	4	1,316	0.30%
2019/06/28	0	0.00	3	21.10	20.90	-3	1,339	-0.22%
2019/06/25	1	20.40	0	0.00	20.40	1	1,385	0.07%
2019/06/19	0	0.00	10	20.05	20.40	-10	1,470	-0.68%
2019/06/18	0	0.00	5	19.90	19.80	-5	1,541	-0.32%
2019/05/31	8	20.56	18	21.01	21.05	-10	1,905	-0.52%
2019/05/30	12	19.70	0	0.00	20.45	12	1,878	0.64%
2019/05/23	3	19.70	0	0.00	19.70	3	1,848	0.16%
2019/05/20	10	19.25	0	0.00	19.45	10	1,812	0.55%
2019/05/15	0	0.00	1	19.60	19.85	-1	1,773	-0.06%
2019/05/13	10	19.05	5	19.45	19.05	5	1,741	0.29%
2019/05/10	2	22.00	0	0.00	20.85	2	1,698	0.12%
2019/05/09	0	0.00	10	22.98	22.75	-10	1,658	-0.60%
2019/05/02	0	0.00	2	23.35	23.40	-2	1,552	-0.13%
2019/04/22	2	23.35	0	0.00	23.30	2	1,457	0.14%
2019/04/19	5	23.70	0	0.00	23.25	5	1,433	0.35%
2019/04/18	0	0.00	3	23.30	22.80	-3	1,408	-0.21%
2019/04/17	0	0.00	5	21.80	22.30	-5	1,379	-0.36%
2019/04/16	3	22.00	5	21.65	21.55	-2	1,363	-0.15%
2019/04/12	30	23.45	0	0.00	23.30	30	1,329	2.26%
2019/04/11	136	23.29	2	23.10	23.25	134	1,299	10.31%	大買/鉅額交易
2019/04/10	25	22.31	3	22.30	22.70	22	1,229	1.79%
2019/04/09	60	22.14	0	0.00	21.80	60	1,195	5.02%
2019/04/08	8	21.63	3	21.90	21.90	5	1,136	0.44%
2019/03/25	0	0.00	2	18.50	18.25	-2	1,126	-0.18%
2019/03/22	3	18.10	19	18.80	18.40	-16	1,117	-1.43%
2019/03/21	0	0.00	3	18.70	18.45	-3	1,080	-0.28%
2019/03/19	0	0.00	1	17.30	17.20	-1	973	-0.10%
2019/03/15	1	16.60	0	0.00	16.50	1	967	0.10%
2019/02/13	0	0.00	3	14.60	14.60	-3	749	-0.40%
2019/01/09	0	0.00	5	15.30	15.30	-5	712	-0.70%
2018/12/19	8	16.09	3	16.60	16.10	5	643	0.78%
2018/12/18	3	16.02	3	16.30	16.65	0	605	0.00%
2018/12/12	3	14.55	0	0.00	14.55	3	497	0.60%
2018/12/06	0	0.00	3	14.95	15.05	-3	453	-0.66%
2018/12/05	0	0.00	4	14.70	14.40	-4	369	-1.08%
2018/11/08	0	0.00	16	12.62	12.65	-16	770	-2.08%
2018/11/07	16	12.26	0	0.00	12.40	16	824	1.94%
2018/10/31	0	0.00	5	12.00	11.85	-5	844	-0.59%
2018/10/25	5	11.30	0	0.00	12.00	5	846	0.59%
2018/10/12	2	12.10	0	0.00	12.00	2	848	0.24%
2018/10/05	5	13.60	0	0.00	13.30	5	816	0.61%
2018/10/04	0	0.00	8	14.07	13.90	-8	812	-0.99%
2018/09/28	0	0.00	15	13.62	13.50	-15	836	-1.79%
2018/09/19	3	12.50	0	0.00	12.35	3	836	0.36%
2018/09/13	10	13.15	0	0.00	13.10	10	833	1.20%
2018/09/10	2	13.70	0	0.00	13.00	2	828	0.24%
2018/09/07	5	13.20	0	0.00	13.40	5	825	0.61%
2018/09/04	19	14.21	20	14.13	14.55	-1	806	-0.12%
2018/09/03	20	13.79	0	0.00	13.80	20	792	2.52%
2018/08/29	0	0.00	9	14.80	14.25	-9	796	-1.13%
2018/08/28	4	14.91	0	0.00	14.70	4	788	0.51%
2018/08/27	0	0.00	8	15.04	15.10	-8	750	-1.07%
2018/08/22	3	14.50	0	0.00	14.90	3	679	0.44%
2018/08/21	5	14.55	3	15.15	15.15	2	565	0.35%
2018/08/20	0	0.00	10	13.30	13.80	-10	486	-2.06%
2018/08/16	0	0.00	8	11.85	11.90	-8	488	-1.64%
2018/08/15	8	12.40	0	0.00	12.35	8	521	1.53%
2018/08/13	0	0.00	4	11.95	12.85	-4	475	-0.84%
2018/07/23	2	11.60	0	0.00	11.65	2	463	0.43%
2018/07/13	2	11.70	0	0.00	11.75	2	550	0.36%
2018/07/09	0	0.00	3	11.15	11.05	-3	576	-0.52%
2018/06/19	10	13.60	15	13.70	13.60	-5	545	-0.92%
2018/06/13	0	0.00	1	14.20	14.15	-1	566	-0.18%
2018/06/11	4	14.40	0	0.00	14.20	4	598	0.67%
2018/06/07	1	14.40	0	0.00	15.30	1	609	0.16%
2018/05/31	0	0.00	5	13.85	13.70	-5	698	-0.72%
2018/05/25	0	0.00	14	15.16	15.35	-14	687	-2.04%
2018/05/24	10	15.55	0	0.00	15.15	10	683	1.46%
2018/05/23	20	13.68	0	0.00	14.85	20	658	3.04%
2018/05/10	0	0.00	10	16.80	17.10	-10	651	-1.54%
2018/05/07	0	0.00	10	16.80	16.65	-10	664	-1.50%
2018/05/02	20	17.85	0	0.00	17.95	20	688	2.91%
2018/04/26	0	0.00	1	16.75	16.50	-1	702	-0.14%
2018/04/25	11	16.31	10	16.80	16.55	1	711	0.14%
2018/04/19	0	0.00	5	17.55	16.95	-5	718	-0.70%
2018/03/07	5	22.15	0	0.00	22.40	5	927	0.54%
2018/03/01	0	0.00	7	23.70	23.55	-7	957	-0.73%
2018/02/07	1	24.50	0	0.00	24.50	1	1,579	0.06%
2018/02/06	4	23.65	0	0.00	24.00	4	1,584	0.25%
2018/02/02	0	0.00	5	26.20	26.25	-5	1,559	-0.32%
2018/01/31	0	0.00	0	25.65	25.70	0	1,578	0.00%
2018/01/25	0	0.00	0.4	25.80	26.00	-0.4	1,608	-0.03%
2018/01/24	0	0.00	1	25.80	26.40	-1	1,595	-0.06%
2018/01/19	12	25.77	0	0.00	25.50	12	1,631	0.74%
2018/01/18	0	0.00	15	27.20	26.25	-15	1,622	-0.92%
2018/01/15	0	0.00	3	27.10	27.10	-3	1,634	-0.18%
2018/01/12	1	26.50	28	27.02	26.95	-27	1,606	-1.68%
2018/01/11	4	26.10	0	0.00	26.00	4	1,558	0.26%
2018/01/10	0	0.00	7	25.00	25.05	-7	1,526	-0.46%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析