台嘉碩 (3221)-永豐金-大園券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	4	25.10	25.05	-4	187	-2.14%
2024/11/22	0	0.00	1	25.00	24.95	-1	187	-0.53%
2024/11/14	0	0.00	1	25.10	25.00	-1	202	-0.49%
2024/11/13	0.1	25.60	0	0.00	25.50	0.1	209	0.04%
2024/11/11	0	0.00	50	25.46	25.70	-50	211	-23.65%
2024/10/24	0	0.00	1	27.40	26.95	-1	276	-0.36%
2024/10/23	1	27.40	0	0.00	27.25	1	274	0.36%
2024/10/22	0	0.00	0.1	27.30	27.15	-0.1	272	-0.03%
2024/10/21	50	27.04	0	0.00	27.20	50	283	17.67%
2024/10/07	0	0.00	0.1	27.20	27.05	-0.1	411	-0.02%
2024/09/04	1	25.55	0	0.00	25.55	1	558	0.18%
2024/09/02	0	0.00	2.1	27.01	26.90	-2.1	563	-0.37%
2024/08/30	0	0.00	1	27.20	27.10	-1	566	-0.18%
2024/08/23	0	26.60	0	0.00	26.80	0	621	0.00%
2024/08/22	4.1	26.97	0	0.00	26.95	4.1	633	0.65%
2024/08/21	1	26.70	0	0.00	26.65	1	651	0.15%
2024/08/16	0.1	26.90	1	26.95	26.90	-0.9	700	-0.13%
2024/08/12	1	26.60	0	0.00	26.35	1	731	0.14%
2024/08/08	0	0.00	1	25.20	25.15	-1	741	-0.13%
2024/08/06	0	24.60	0	0.00	24.50	0	749	0.01%
2024/08/05	0	25.00	0	0.00	24.65	0	738	0.00%
2024/08/02	0.1	27.60	0	0.00	27.35	0.1	721	0.01%
2024/08/01	0.1	28.40	0	0.00	28.35	0.1	719	0.01%
2024/07/26	0.1	28.20	0	0.00	28.00	0.1	761	0.01%
2024/07/22	0	28.85	0	0.00	28.25	0	765	0.00%
2024/07/19	0.4	30.00	0	0.00	28.80	0.4	756	0.05%
2024/07/17	2	32.40	3	32.23	31.60	-1	725	-0.14%
2024/07/15	0	0.00	11	30.85	30.90	-11	669	-1.64%
2024/07/08	1	31.35	1	31.40	31.20	0	651	0.00%
2024/07/05	3	31.45	1	31.65	31.35	2	635	0.31%
2024/07/04	5	31.26	6	31.16	31.25	-1	628	-0.16%
2024/07/02	0	0.00	1	30.15	30.20	-1	599	-0.17%
2024/06/28	0	0.00	1	30.15	30.05	-1	592	-0.17%
2024/06/25	1	30.10	0	0.00	30.10	1	592	0.17%
2024/06/19	0	0.00	7	29.82	29.60	-7	578	-1.21%
2024/06/12	0	0.00	2	29.15	29.10	-2	596	-0.34%
2024/06/05	2	29.60	0	0.00	29.55	2	616	0.32%
2024/06/03	0	29.85	0	0.00	29.85	0	643	0.00%
2024/05/31	5	29.40	1	29.50	29.35	4	670	0.60%
2024/05/29	1	30.70	0	0.00	30.70	1	682	0.15%
2024/05/28	5	30.00	0	0.00	30.05	5	696	0.72%
2024/05/22	6	29.39	0	0.00	29.25	6	897	0.67%
2024/05/17	0	0.00	1	29.15	29.15	-1	1,419	-0.07%
2024/05/14	0	0.00	2	28.78	28.75	-2	1,394	-0.14%
2024/05/10	1	28.00	7	28.05	28.50	-6	1,380	-0.43%
2024/05/07	0	0.00	1	28.25	28.00	-1	1,365	-0.07%
2024/05/03	8	28.64	0	0.00	28.70	8	1,345	0.59%
2024/04/12	10	28.35	0	0.00	28.20	10	1,285	0.78%
2024/04/09	0	0.00	7	27.90	27.90	-7	1,334	-0.52%
2024/04/08	0	0.00	2	27.85	27.90	-2	1,333	-0.15%
2024/03/25	1	28.25	0	0.00	28.55	1	1,307	0.08%
2024/03/22	2	27.90	0	0.00	27.95	2	1,300	0.15%
2024/03/20	0	0.00	6	27.45	27.45	-6	1,287	-0.47%
2024/03/18	0	27.90	4	27.85	27.40	-4	1,280	-0.31%
2024/03/15	3	28.32	0	0.00	28.10	3	1,268	0.24%
2024/03/11	4	28.70	0	0.00	28.75	4	1,244	0.32%
2024/03/06	0	0.00	5	29.90	29.75	-5	1,221	-0.41%
2024/03/05	1	29.00	1	28.70	28.95	0	1,188	0.00%
2024/03/01	5	29.50	0	0.00	29.20	5	1,157	0.43%
2024/02/23	1	33.50	0	0.00	33.00	1	1,030	0.10%
2024/02/22	34	34.42	19	34.36	34.05	15	899	1.67%
2024/02/21	0	0.00	3.2	31.50	31.50	-3.2	513	-0.62%
2024/02/20	0	0.00	10	28.33	28.65	-10	412	-2.42%
2024/02/19	0	0.00	1	27.00	27.25	-1	359	-0.28%
2024/02/16	4	26.00	0	0.00	26.40	4	359	1.11%
2024/01/29	1	26.15	0	0.00	26.40	1	520	0.19%
2024/01/16	1	26.80	0	0.00	26.80	1	538	0.19%
2024/01/12	1	26.50	0	0.00	26.75	1	571	0.17%
2024/01/10	1	26.95	0	0.00	26.60	1	607	0.16%
2024/01/04	3	28.30	0	0.00	28.15	3	613	0.49%
2024/01/03	11	29.04	0	0.00	28.00	11	591	1.86%
2023/12/05	0	0.00	1	29.25	28.85	-1	523	-0.19%
2023/11/29	0	0.00	1	28.60	28.65	-1	507	-0.20%
2023/11/20	0	0.00	1	27.85	27.90	-1	454	-0.22%
2023/11/13	1	27.10	0	0.00	26.95	1	445	0.22%
2023/11/10	1	28.00	4	27.60	27.65	-3	441	-0.68%
2023/11/08	4	29.95	9	29.83	29.05	-5	429	-1.16%
2023/11/07	0	0.00	8	28.73	29.15	-8	357	-2.24%
2023/10/26	1	27.20	0	0.00	27.00	1	316	0.32%
2023/10/20	2	28.25	3	28.03	27.95	-1	369	-0.27%
2023/10/19	0	0.00	1	27.80	27.75	-1	468	-0.21%
2023/10/18	2	27.08	0	0.00	27.00	2	487	0.41%
2023/10/12	0	0.00	3	27.62	27.65	-3	527	-0.57%
2023/10/03	0	0.00	1	26.50	26.50	-1	631	-0.16%
2023/09/22	0	0.00	2	26.20	26.40	-2	690	-0.29%
2023/09/18	3	27.15	0	0.00	27.15	3	708	0.42%
2023/09/01	1	26.70	1	26.85	26.85	0	741	0.00%
2023/08/16	4	25.10	0	0.00	25.30	4	787	0.51%
2023/08/11	3	26.70	0	0.00	26.70	3	786	0.38%
2023/08/09	0	0.00	1	27.00	26.95	-1	779	-0.13%
2023/08/01	2	28.00	0	0.00	27.95	2	792	0.25%
2023/07/28	1	28.15	0	0.00	27.95	1	787	0.13%
2023/07/26	0	28.65	0	0.00	28.45	0	773	0.00%
2023/07/25	2	29.15	0	0.00	29.20	2	755	0.26%
2023/07/24	10	29.05	7	28.94	29.65	3	720	0.42%
2023/07/21	0	28.75	0	0.00	28.00	0	604	0.00%
2023/07/20	0	27.50	0	0.00	26.60	0	568	0.00%
2023/07/18	1	27.05	3	27.20	26.95	-2	576	-0.35%
2023/07/17	1	27.60	0	0.00	27.65	1	590	0.17%
2023/07/13	1	29.95	0	0.00	29.95	1	672	0.15%
2023/07/12	1	30.55	0	0.00	29.90	1	670	0.15%
2023/07/07	3	29.65	0	0.00	29.55	3	635	0.47%
2023/07/03	0	0.00	2	29.90	30.20	-2	628	-0.32%
2023/06/08	0	0.00	1	29.55	29.45	-1	734	-0.14%
2023/05/30	0	0.00	1	28.75	29.00	-1	812	-0.12%
2023/05/23	3	28.80	1	28.60	28.75	2	844	0.24%
2023/05/04	0	0.00	1	29.05	29.00	-1	1,170	-0.09%
2023/04/26	1	28.30	1	28.60	28.45	0	1,170	0.00%
2023/04/24	1	29.05	2	29.00	28.95	-1	1,156	-0.09%
2023/04/21	1	28.90	0	0.00	28.90	1	1,153	0.09%
2023/04/20	1.2	29.57	0	0.00	29.30	1.2	1,138	0.11%
2023/04/19	1	30.40	2	30.10	30.15	-1	1,118	-0.09%
2023/04/18	4	30.21	4	30.15	30.70	0	1,043	0.00%
2023/04/13	0	0.00	1	29.60	29.55	-1	959	-0.10%
2023/03/31	0	0.00	13	29.68	29.65	-13	947	-1.37%
2023/03/22	0	29.30	0	0.00	29.30	0	867	0.00%
2023/03/13	0	0.00	1	28.35	29.10	-1	867	-0.12%
2023/03/10	1	28.80	1	29.15	28.70	0	872	0.00%
2023/03/09	2	29.80	0	0.00	29.55	2	879	0.23%
2023/03/08	0	0.00	2	30.30	30.20	-2	873	-0.23%
2023/03/07	0	0.00	1	29.90	30.10	-1	867	-0.12%
2023/03/06	1	30.00	7	30.14	30.00	-6	863	-0.70%
2023/03/02	0	0.00	1	29.20	29.15	-1	830	-0.12%
2023/03/01	1	28.75	0	0.00	28.85	1	827	0.12%
2023/02/24	0	0.00	2	29.18	29.00	-2	829	-0.24%
2023/02/23	1	28.75	0	0.00	29.20	1	829	0.12%
2023/02/21	0	0.00	1	29.20	29.05	-1	839	-0.12%
2023/02/16	1	29.10	1	29.10	29.40	0	839	0.00%
2023/02/15	8	30.00	14	29.98	29.60	-6	828	-0.72%
2023/02/14	0	0.00	3	29.25	29.25	-3	619	-0.48%
2023/02/03	2	27.60	0	0.00	27.60	2	619	0.32%
2022/12/09	2	26.50	10	26.54	26.35	-8	812	-0.98%
2022/12/07	1	27.00	0	0.00	26.65	1	825	0.12%
2022/12/02	2	27.88	0	0.00	27.85	2	877	0.23%
2022/11/30	1	27.40	1	27.25	27.55	0	880	0.00%
2022/11/25	0	0.00	1	27.00	26.65	-1	1,038	-0.10%
2022/11/18	7	26.89	1	27.40	26.70	6	1,141	0.53%
2022/11/17	0	0.00	2	26.98	27.25	-2	1,154	-0.17%
2022/11/04	4	26.20	4	25.45	26.10	0	1,316	0.00%
2022/11/03	4	25.53	4	25.50	25.50	0	1,334	0.00%
2022/11/02	1	24.75	1	25.00	25.10	0	1,473	0.00%
2022/10/24	0	0.00	1	24.40	23.85	-1	1,898	-0.05%
2022/10/21	0	0.00	2	23.60	23.50	-2	1,961	-0.10%
2022/10/20	2	23.93	1	23.55	23.75	1	1,997	0.05%
2022/10/19	1	24.45	1	24.75	24.45	0	2,023	0.00%
2022/10/18	3	24.83	3	24.70	24.80	0	2,042	0.00%
2022/10/12	0	0.00	3	24.10	24.35	-3	2,261	-0.13%
2022/10/11	3	23.85	0	0.00	23.70	3	2,291	0.13%
2022/10/04	0	0.00	1	26.50	26.95	-1	2,472	-0.04%
2022/09/30	1	25.20	0	0.00	26.40	1	2,567	0.04%
2022/09/29	10	26.20	0	0.00	26.00	10	2,590	0.39%
2022/09/28	3	26.15	0	0.00	24.90	3	2,601	0.12%
2022/09/26	3	27.87	0	0.00	26.85	3	2,627	0.11%
2022/09/22	2	29.30	2	29.35	29.35	0	2,689	0.00%
2022/09/20	1	30.25	1	29.80	29.80	0	2,777	0.00%
2022/09/19	0	0.00	0	30.10	29.85	0	2,863	0.00%
2022/09/16	4	30.70	0	0.00	30.70	4	3,141	0.13%
2022/09/15	0	0.00	1	31.50	31.40	-1	3,280	-0.03%
2022/09/13	3	31.77	0	0.00	31.70	3	3,305	0.09%
2022/09/12	1	31.55	3	31.58	31.65	-2	3,327	-0.06%
2022/09/07	0	0.00	1	33.00	32.80	-1	3,329	-0.03%
2022/09/06	2	33.33	0	0.00	33.05	2	3,369	0.06%
2022/09/05	0	0.00	10	33.91	33.95	-10	3,421	-0.29%
2022/09/01	3	36.03	2	35.80	35.80	1	3,618	0.03%
2022/08/31	0	0.00	1	35.35	35.90	-1	3,784	-0.03%
2022/08/30	0	0.00	10	34.25	34.25	-10	3,777	-0.26%
2022/08/26	2	35.13	0	0.00	35.25	2	3,843	0.05%
2022/08/24	10	34.92	0	0.00	34.85	10	3,944	0.25%
2022/08/22	10	36.30	10	35.95	35.60	0	4,117	0.00%
2022/08/19	2	36.80	0	0.00	36.80	2	4,111	0.05%
2022/08/18	3	36.70	5	36.86	36.80	-2	4,106	-0.05%
2022/08/17	0	0.00	2	36.20	36.55	-2	4,089	-0.05%
2022/08/15	0	0.00	2	35.55	35.90	-2	4,116	-0.05%
2022/08/11	2	35.15	0	0.00	35.10	2	4,197	0.05%
2022/08/10	4	34.86	0	0.00	34.90	4	4,206	0.10%
2022/08/09	11	35.06	5	34.80	34.75	6	4,199	0.14%
2022/08/05	1	39.50	0	0.00	39.55	1	4,022	0.02%
2022/08/01	1	38.45	0	0.00	38.15	1	4,116	0.02%
2022/07/29	24	39.46	0	0.00	39.15	24	4,145	0.58%
2022/07/28	0	0.00	5	39.70	39.70	-5	4,102	-0.12%
2022/07/27	5	39.03	5	39.25	39.25	0	4,272	0.00%
2022/07/26	0	0.00	3	39.02	38.50	-3	4,759	-0.06%
2022/07/25	3	38.95	3	38.95	39.00	0	5,027	0.00%
2022/07/22	0	0.00	10	38.91	39.00	-10	5,141	-0.19%
2022/07/21	9	38.35	12	38.96	39.15	-3	5,174	-0.06%
2022/07/20	10	38.13	10	38.54	38.05	0	5,165	0.00%
2022/07/19	3	37.43	3	37.78	37.70	0	5,115	0.00%
2022/07/18	0	0.00	1	36.85	36.85	-1	5,045	-0.02%
2022/07/15	4	36.86	3	36.47	36.55	1	5,000	0.02%
2022/07/13	1	34.70	13	34.42	34.20	-12	4,863	-0.25%
2022/07/12	4	33.85	4	33.71	33.50	0	4,810	0.00%
2022/07/11	4	33.93	4	34.23	33.85	0	4,781	0.00%
2022/07/08	13	35.55	0	0.00	35.55	13	4,727	0.27%
2022/07/07	0	0.00	1	33.50	34.15	-1	4,684	-0.02%
2022/07/06	2	33.05	10	32.80	32.70	-8	4,659	-0.17%
2022/07/05	11	34.08	1	34.05	34.05	10	4,639	0.22%
2022/07/04	1	33.30	0	0.00	33.05	1	4,614	0.02%
2022/07/01	3	34.50	4	34.74	33.30	-1	4,597	-0.02%
2022/06/30	0	0.00	2	37.50	35.90	-2	4,546	-0.04%
2022/06/29	0	0.00	1	38.00	37.90	-1	4,509	-0.02%
2022/06/28	5	39.48	6	39.38	39.35	-1	4,477	-0.02%
2022/06/27	5	39.65	2	39.70	39.30	3	4,431	0.07%
2022/06/24	2	39.38	2	39.05	39.55	0	4,348	0.00%
2022/06/23	1	36.85	1	37.60	39.25	0	4,055	0.00%
2022/06/22	30	35.51	30	34.73	35.70	0	3,914	0.00%
2022/06/21	1	36.60	0	0.00	36.70	1	3,899	0.03%
2022/06/20	1	35.80	1	35.95	35.20	0	3,899	0.00%
2022/06/17	5	37.65	0	0.00	37.60	5	3,885	0.13%
2022/06/15	2	39.80	0	0.00	39.70	2	3,863	0.05%
2022/06/13	2	40.60	1	41.00	40.45	1	3,751	0.03%
2022/06/10	5	41.09	0	0.00	41.25	5	3,657	0.14%
2022/06/09	14	41.19	2	40.80	40.05	12	3,487	0.34%
2022/06/08	1	39.80	5	39.68	39.35	-4	3,198	-0.13%
2022/06/07	2	38.95	2	39.00	39.10	0	3,155	0.00%
2022/06/06	5	39.31	2	38.48	38.30	3	3,116	0.10%
2022/06/02	0	0.00	3	39.50	39.40	-3	3,051	-0.10%
2022/06/01	2	38.80	12	39.16	39.30	-10	2,992	-0.33%
2022/05/31	0	0.00	2	38.65	38.50	-2	2,936	-0.07%
2022/05/30	2	37.70	4	38.31	38.75	-2	2,867	-0.07%
2022/05/27	4	36.55	4	36.54	36.75	0	2,737	0.00%
2022/05/26	1	36.15	1	36.00	36.00	0	2,711	0.00%
2022/05/23	0	0.00	2	36.95	37.40	-2	2,664	-0.08%
2022/05/20	3	37.17	3	37.07	36.95	0	2,618	0.00%
2022/05/19	1	35.75	0	0.00	36.65	1	2,521	0.04%
2022/05/18	4	36.13	3	36.00	36.35	1	2,486	0.04%
2022/05/17	1	34.75	1	35.40	35.85	0	2,448	0.00%
2022/05/16	1	34.40	0	0.00	34.05	1	2,426	0.04%
2022/05/12	4	34.48	2	34.45	33.30	2	2,405	0.08%
2022/05/11	4	35.03	8	35.14	34.90	-4	2,373	-0.17%
2022/05/10	14	36.43	8	35.32	35.10	6	2,345	0.26%
2022/05/09	3	37.40	5	36.77	36.10	-2	2,215	-0.09%
2022/05/06	4	37.55	6	36.87	36.75	-2	2,153	-0.09%
2022/05/05	7	37.84	16	37.77	38.20	-9	2,085	-0.43%
2022/05/04	7	38.06	8	37.63	37.75	-1	1,991	-0.05%
2022/05/03	28	39.53	7	39.57	39.00	21	1,766	1.19%
2022/04/29	9	37.34	3	37.57	38.05	6	1,252	0.48%
2022/04/28	1	36.05	2	35.13	35.60	-1	963	-0.10%
2022/04/27	3	33.23	0	0.00	33.40	3	834	0.36%
2022/04/08	1	34.00	0	0.00	34.40	1	870	0.11%
2022/03/31	1	36.00	0	0.00	35.85	1	965	0.10%
2022/03/30	0	0.00	9	36.35	36.75	-9	979	-0.92%
2022/03/25	0	36.00	0	0.00	35.75	0	1,054	0.00%
2022/03/24	0	0.00	1	35.90	35.70	-1	1,096	-0.09%
2022/03/23	0	0.00	1	36.00	36.05	-1	1,163	-0.09%
2022/03/21	0	0.00	1	34.40	34.30	-1	1,750	-0.06%
2022/03/18	1	33.60	1	34.25	34.25	0	1,804	0.00%
2022/03/17	1	33.10	0	0.00	32.85	1	1,828	0.05%
2022/03/09	0	0.00	1	31.70	31.70	-1	2,699	-0.04%
2022/03/08	1	31.75	0	0.00	31.25	1	3,387	0.03%
2022/03/07	1	31.80	0	0.00	31.85	1	3,600	0.03%
2022/03/03	1	33.80	0	0.00	34.00	1	3,740	0.03%
2022/02/24	1	31.15	1	31.45	31.40	0	4,047	0.00%
2022/02/23	0	0.00	9	32.34	32.85	-9	4,137	-0.22%
2022/02/15	0	0.00	1	33.25	32.75	-1	5,607	-0.02%
2022/02/14	1	32.70	1	33.25	32.60	0	5,703	0.00%
2022/02/07	0	0.00	2	32.90	33.65	-2	5,868	-0.03%
2022/01/26	3	32.27	2	32.53	32.20	1	5,878	0.02%
2022/01/25	2	32.55	5	33.12	32.60	-3	5,893	-0.05%
2022/01/24	3	32.38	1	32.40	33.75	2	5,920	0.03%
2022/01/21	1	33.75	0	0.00	33.65	1	5,925	0.02%
2022/01/18	2	36.00	0	0.00	35.60	2	5,973	0.03%
2022/01/17	0	0.00	8	35.08	35.80	-8	5,975	-0.13%
2022/01/14	10	33.70	11	34.34	34.20	-1	5,989	-0.02%
2022/01/13	9	34.96	8	35.10	35.00	1	5,997	0.02%
2022/01/12	13	35.45	13	35.87	35.50	0	5,993	0.00%
2022/01/11	3	35.92	0	0.00	35.65	3	5,999	0.05%
2022/01/10	1	37.00	4	36.75	37.00	-3	6,013	-0.05%
2022/01/07	2	37.30	1	37.10	36.95	1	6,028	0.02%
2022/01/06	0	0.00	2	38.70	38.80	-2	6,001	-0.03%
2022/01/05	0	0.00	10	38.87	38.25	-10	5,991	-0.17%
2022/01/04	1	39.15	0	0.00	39.05	1	5,988	0.02%
2022/01/03	3	40.03	1	39.85	39.75	2	5,960	0.03%
2021/12/29	10	40.95	10	40.50	40.50	0	5,953	0.00%
2021/12/28	2	39.95	1	40.60	39.70	1	5,923	0.02%
2021/12/27	2	40.60	0	0.00	40.50	2	5,913	0.03%
2021/12/24	1	40.85	0	0.00	40.20	1	5,919	0.02%
2021/12/23	2	40.90	0	0.00	40.65	2	5,905	0.03%
2021/12/22	2	41.00	0	0.00	40.80	2	5,914	0.03%
2021/12/17	2	41.68	10	41.50	41.40	-8	5,839	-0.14%
2021/12/16	15	43.80	0	0.00	42.75	15	5,812	0.26%
2021/12/15	13	43.13	13	44.18	44.20	0	5,577	0.00%
2021/12/14	4	41.75	0	0.00	40.60	4	5,355	0.07%
2021/12/13	1	41.90	3	42.30	42.20	-2	5,309	-0.04%
2021/12/09	7	42.63	3	42.23	42.80	4	5,358	0.07%
2021/12/08	0	0.00	1	43.50	42.85	-1	5,273	-0.02%
2021/12/07	2	43.80	1	44.10	41.80	1	5,228	0.02%
2021/12/06	1	42.00	21.2	42.91	43.50	-20.2	5,125	-0.39%
2021/12/03	6	42.94	7	42.46	43.45	-1	4,973	-0.02%
2021/12/02	95.2	44.99	86.1	42.35	41.10	9.1	4,752	0.19%
2021/12/01	5.1	41.01	2	42.23	43.70	3.1	4,109	0.08%
2021/11/30	9	40.96	3	40.82	40.85	6	3,921	0.15%
2021/11/29	5	39.80	3	39.52	39.25	2	3,925	0.05%
2021/11/26	4	39.04	0	0.00	37.80	4	3,900	0.10%
2021/11/25	2	40.05	1	40.20	40.30	1	3,860	0.03%
2021/11/23	6	40.48	0	0.00	39.20	6	3,854	0.16%
2021/11/22	3	41.15	5	40.84	41.40	-2	3,805	-0.05%
2021/11/19	0	0.00	12	40.69	40.35	-12	3,741	-0.32%
2021/11/18	13	43.25	13	41.46	41.40	0	3,650	0.00%
2021/11/17	27	43.82	8	42.88	43.05	19	3,501	0.54%
2021/11/16	11	41.85	1	41.30	43.10	10	2,904	0.34%
2021/11/15	0	0.00	5	38.13	39.20	-5	2,650	-0.19%
2021/11/12	0	0.00	4	36.16	35.65	-4	2,572	-0.16%
2021/11/11	18	35.85	25	35.82	35.60	-7	2,612	-0.27%
2021/11/10	1	34.15	0	0.00	34.60	1	2,740	0.04%
2021/11/09	1	34.70	1	34.40	34.60	0	3,000	0.00%
2021/11/08	0	0.00	6	34.10	34.60	-6	3,001	-0.20%
2021/11/05	0	0.00	3	33.10	33.00	-3	3,060	-0.10%
2021/11/04	2	33.00	5	33.32	33.15	-3	3,147	-0.10%
2021/11/02	2	32.45	10	32.70	31.80	-8	3,258	-0.25%
2021/11/01	0	0.00	2	33.15	33.00	-2	3,416	-0.06%
2021/10/29	2	31.70	0	0.00	31.80	2	3,488	0.06%
2021/10/28	0	0.00	3	32.20	32.20	-3	3,586	-0.08%
2021/10/27	12	31.76	10	31.20	32.00	2	3,673	0.05%
2021/10/26	1	30.60	5	31.10	30.60	-4	3,934	-0.10%
2021/10/25	0	0.00	1	31.05	31.10	-1	4,187	-0.02%
2021/10/22	1	30.70	4	30.50	30.70	-3	4,317	-0.07%
2021/10/18	0	0.00	1	30.10	29.20	-1	5,200	-0.02%
2021/10/15	0	0.00	2	27.98	28.50	-2	5,530	-0.04%
2021/10/13	0	0.00	1	27.05	26.95	-1	5,653	-0.02%
2021/10/07	0	0.00	1	27.80	27.95	-1	5,766	-0.02%
2021/10/01	6	27.95	2	27.20	27.40	4	5,908	0.07%
2021/09/30	1	28.30	0	0.00	28.70	1	5,897	0.02%
2021/09/29	1	28.30	0	0.00	28.30	1	5,895	0.02%
2021/09/28	1	29.70	0	0.00	29.50	1	5,885	0.02%
2021/09/23	1	30.10	0	0.00	30.00	1	5,868	0.02%
2021/09/22	0	0.00	1	32.10	31.05	-1	5,884	-0.02%
2021/09/17	1	33.60	1	33.80	33.60	0	5,929	0.00%
2021/09/15	3	33.55	3	33.20	32.85	0	6,030	0.00%
2021/09/13	0	0.00	1	34.00	34.00	-1	6,102	-0.02%
2021/09/10	10	33.50	0	0.00	33.40	10	6,097	0.16%
2021/09/09	0	0.00	3	34.05	34.15	-3	6,234	-0.05%
2021/09/07	1	31.70	10	31.47	32.20	-9	6,247	-0.14%
2021/09/06	0	0.00	2	33.35	31.65	-2	6,233	-0.03%
2021/09/03	0	0.00	1	33.30	33.60	-1	6,189	-0.02%
2021/09/02	10	35.30	6	33.37	33.35	4	6,155	0.06%
2021/09/01	2	34.90	0	0.00	34.50	2	6,085	0.03%
2021/08/31	0	0.00	2	33.45	34.20	-2	6,026	-0.03%
2021/08/30	0	0.00	5	33.28	33.90	-5	5,926	-0.08%
2021/08/24	0	0.00	2	30.58	30.55	-2	5,759	-0.03%
2021/08/23	0	0.00	4	31.05	31.05	-4	5,706	-0.07%
2021/08/20	7	29.99	0	0.00	29.80	7	5,675	0.12%
2021/08/19	1	30.05	1	29.80	29.50	0	5,650	0.00%
2021/08/18	4	30.38	0	0.00	30.95	4	5,618	0.07%
2021/08/17	2	30.40	1	29.15	28.80	1	5,581	0.02%
2021/08/16	7	30.33	2	30.10	30.45	5	5,487	0.09%
2021/08/13	1	35.20	17	35.66	32.00	-16	5,264	-0.30%
2021/08/12	0	0.00	2	34.00	34.30	-2	4,968	-0.04%
2021/08/11	1	33.80	3	34.65	33.70	-2	4,918	-0.04%
2021/08/10	2	35.25	4	34.51	35.40	-2	4,800	-0.04%
2021/08/09	4	34.20	0	0.00	33.65	4	4,711	0.08%
2021/08/06	6	34.09	2	33.60	33.75	4	4,640	0.09%
2021/08/05	10	34.91	2	35.35	34.55	8	4,596	0.17%
2021/08/04	2	34.70	2	34.10	33.85	0	4,448	0.00%
2021/08/03	2	36.40	2	36.35	35.10	0	4,373	0.00%
2021/08/02	1	35.00	0	0.00	35.05	1	4,267	0.02%
2021/07/30	16	36.77	4	36.71	36.05	12	4,183	0.29%
2021/07/29	5	35.10	1	36.00	37.40	4	3,906	0.10%
2021/07/28	1	31.70	5	33.10	34.00	-4	3,650	-0.11%
2021/07/27	7	35.16	1	33.80	35.15	6	3,548	0.17%
2021/07/26	3	35.32	9	34.44	35.50	-6	3,458	-0.17%
2021/07/23	30	34.77	27	34.57	34.80	3	3,332	0.09%
2021/07/22	5	32.60	0	0.00	33.10	5	2,881	0.17%
2021/07/21	8	28.73	56	29.63	30.10	-48	2,879	-1.67%
2021/07/20	1	27.80	0	0.00	27.40	1	2,737	0.04%
2021/07/19	0	0.00	3	27.50	28.50	-3	2,959	-0.10%
2021/07/16	13	27.24	6	27.78	27.20	7	3,211	0.22%
2021/07/15	0	0.00	6	26.83	27.00	-6	3,137	-0.19%
2021/07/14	5	26.15	0	0.00	26.05	5	3,100	0.16%
2021/07/13	1	26.65	5	27.53	26.00	-4	3,099	-0.13%
2021/07/12	13	26.62	11	26.73	27.00	2	3,047	0.07%
2021/07/09	6	26.09	3	26.02	26.15	3	3,006	0.10%
2021/07/06	2	25.15	5	25.30	25.20	-3	3,100	-0.10%
2021/07/05	20	25.48	2	25.83	25.80	18	3,104	0.58%
2021/06/30	1	25.25	1	25.20	25.20	0	3,101	0.00%
2021/06/29	3	26.12	0	0.00	25.55	3	3,138	0.10%
2021/06/28	1	26.70	4	26.38	27.10	-3	3,074	-0.10%
2021/06/25	21	26.33	2	26.10	25.85	19	2,985	0.64%
2021/06/24	7	25.79	6	26.33	25.85	1	2,897	0.03%
2021/06/23	1	25.50	4	25.50	26.25	-3	2,768	-0.11%
2021/06/22	3	24.18	0	0.00	23.90	3	2,578	0.12%
2021/06/21	1	25.20	3	25.47	24.90	-2	2,553	-0.08%
2021/06/18	103	25.47	104	25.93	26.05	-1	2,517	-0.04%	大買/大賣/
2021/06/17	2	24.15	29	23.87	24.85	-27	2,304	-1.17%
2021/06/16	2	22.58	0	0.00	22.60	2	2,202	0.09%
2021/06/15	2	22.80	3	23.10	23.00	-1	2,202	-0.05%
2021/06/10	1	22.10	0	0.00	22.20	1	2,193	0.05%
2021/05/28	1	22.20	0	0.00	22.10	1	2,373	0.04%
2021/05/25	0	0.00	1	22.70	22.30	-1	2,377	-0.04%
2021/05/24	1	21.00	0	0.00	21.10	1	2,375	0.04%
2021/05/19	1	19.60	5	19.55	20.00	-4	2,429	-0.16%
2021/05/14	6	20.45	0	0.00	19.70	6	2,434	0.25%
2021/05/12	2	19.75	0	0.00	19.85	2	2,401	0.08%
2021/05/11	4	22.64	0	0.00	21.90	4	2,363	0.17%
2021/05/10	1	24.00	0	0.00	23.90	1	2,333	0.04%
2021/05/07	2	23.70	2	24.23	24.20	0	2,326	0.00%
2021/05/06	1	24.10	0	0.00	23.70	1	2,304	0.04%
2021/05/04	23	24.05	0	0.00	24.10	23	2,272	1.01%
2021/05/03	2	25.73	0	0.00	24.65	2	2,231	0.09%
2021/04/29	5	27.74	2	27.48	26.60	3	2,178	0.14%
2021/04/28	3	27.17	8	27.09	26.90	-5	2,110	-0.24%
2021/04/27	5	28.33	4	29.00	28.00	1	2,045	0.05%
2021/04/26	13	28.92	9	28.44	28.80	4	1,943	0.21%
2021/04/23	14	27.78	14	27.61	28.00	0	1,717	0.00%
2021/04/22	4	26.93	3	26.53	27.20	1	1,459	0.07%
2021/04/20	1	24.70	0	0.00	24.45	1	1,080	0.09%
2021/04/19	2	24.55	2	24.40	24.35	0	1,077	0.00%
2021/04/16	4	25.10	0	0.00	24.95	4	1,064	0.38%
2021/04/15	0	0.00	2	24.75	25.15	-2	1,040	-0.19%
2021/04/14	3	24.12	0	0.00	23.80	3	1,012	0.30%
2021/04/13	0	0.00	1	24.70	24.65	-1	971	-0.10%
2021/04/07	1	24.35	0	0.00	24.35	1	833	0.12%
2021/04/01	0	0.00	1	24.80	25.30	-1	803	-0.12%
2021/03/24	0	0.00	8	23.34	23.25	-8	715	-1.12%
2021/03/12	0	0.00	1	23.30	23.20	-1	702	-0.14%
2021/03/11	0	0.00	2	23.55	23.50	-2	699	-0.29%
2021/03/08	21	25.30	16	25.52	25.00	5	649	0.77%
2021/03/03	0	0.00	1	23.40	23.50	-1	531	-0.19%
2021/03/02	0	0.00	2	23.93	23.10	-2	526	-0.38%
2021/02/25	1	24.60	0	0.00	24.50	1	516	0.19%
2021/02/24	1	25.00	5	24.69	24.50	-4	506	-0.79%
2021/02/23	2	24.20	1	24.20	24.30	1	447	0.22%
2021/02/22	3	24.07	0	0.00	24.10	3	398	0.75%
2021/01/26	0	0.00	3	20.30	20.20	-3	323	-0.93%
2021/01/15	2	21.80	0	0.00	21.65	2	310	0.64%
2020/12/30	1	21.90	0	0.00	22.05	1	292	0.34%
2020/12/09	1	22.90	0	0.00	23.25	1	296	0.34%
2020/12/02	5	23.00	0	0.00	23.10	5	305	1.64%
2020/11/19	2	22.40	0	0.00	22.30	2	483	0.41%
2020/10/12	1	22.45	0	0.00	22.20	1	1,770	0.06%
2020/10/08	0	0.00	1	22.95	22.70	-1	1,788	-0.06%
2020/09/17	0	0.00	1	24.55	24.55	-1	2,457	-0.04%
2020/09/16	0	0.00	1	24.90	24.65	-1	2,500	-0.04%
2020/09/08	1	25.10	0	0.00	25.00	1	2,517	0.04%
2020/09/04	0	0.00	3	25.55	25.60	-3	2,559	-0.12%
2020/09/03	4	26.53	0	0.00	26.00	4	2,584	0.15%
2020/09/01	3	26.40	1	26.50	26.35	2	2,577	0.08%
2020/08/31	0	0.00	5	27.44	27.55	-5	2,534	-0.20%
2020/08/25	1	24.75	0	0.00	24.60	1	2,440	0.04%
2020/08/24	1	24.00	0	0.00	24.10	1	2,471	0.04%
2020/08/20	1	23.15	0	0.00	23.25	1	2,484	0.04%
2020/08/19	1	25.35	1	25.00	25.00	0	2,474	0.00%
2020/08/14	3	25.53	2	25.40	25.60	1	2,454	0.04%
2020/08/11	0	0.00	1	26.85	26.85	-1	2,417	-0.04%
2020/08/10	0	0.00	2	26.80	26.60	-2	2,406	-0.08%
2020/08/06	0	0.00	1	28.20	27.40	-1	2,406	-0.04%
2020/08/05	3	27.90	1	28.00	27.80	2	2,436	0.08%
2020/08/04	2	28.63	0	0.00	28.25	2	2,410	0.08%
2020/07/31	1	27.70	0	0.00	27.90	1	2,345	0.04%
2020/07/30	15	28.09	4	28.21	27.80	11	2,320	0.47%
2020/07/29	0	0.00	1	26.70	26.35	-1	2,196	-0.05%
2020/07/27	4	26.49	4	27.11	27.30	0	2,146	0.00%
2020/07/24	15	27.98	21	27.43	27.00	-6	2,102	-0.29%
2020/07/23	2	26.00	1	26.00	26.40	1	1,932	0.05%
2020/07/22	0	0.00	3	25.80	25.85	-3	1,791	-0.17%
2020/07/21	1	23.75	2	24.90	25.30	-1	1,685	-0.06%
2020/07/10	4	24.64	11	25.00	24.50	-7	1,690	-0.41%
2020/07/08	1	26.90	0	0.00	26.85	1	1,621	0.06%
2020/07/07	7	26.04	16	25.96	24.90	-9	1,473	-0.61%
2020/07/06	0	0.00	3	24.77	25.10	-3	1,331	-0.23%
2020/07/03	24	22.90	2	22.85	22.85	22	1,199	1.83%
2020/06/15	1	20.60	0	0.00	20.65	1	1,120	0.09%
2020/06/11	2	23.30	0	0.00	21.20	2	1,141	0.18%
2020/06/05	0	0.00	8	23.20	23.20	-8	1,179	-0.68%
2020/06/03	1	23.00	0	0.00	22.80	1	1,181	0.08%
2020/05/29	1	23.00	1	23.20	22.85	0	1,161	0.00%
2020/05/26	0	0.00	5	22.50	22.55	-5	1,121	-0.45%
2020/05/15	0	0.00	1	21.00	21.05	-1	1,191	-0.08%
2020/05/14	0	0.00	2	21.03	21.05	-2	1,188	-0.17%
2020/05/12	3	23.18	0	0.00	22.70	3	1,158	0.26%
2020/05/08	2	22.18	0	0.00	22.40	2	1,096	0.18%
2020/05/07	0	0.00	7	21.86	22.40	-7	1,086	-0.64%
2020/05/06	0	0.00	2	21.63	21.60	-2	1,050	-0.19%
2020/05/05	2	21.48	2	21.65	21.60	0	1,048	0.00%
2020/05/04	1	21.65	2	21.55	21.60	-1	1,039	-0.10%
2020/04/30	2	21.60	0	0.00	21.50	2	1,027	0.19%
2020/04/28	2	21.50	1	21.40	21.35	1	1,007	0.10%
2020/04/23	2	20.00	2	19.95	19.75	0	926	0.00%
2020/04/21	0	0.00	15	20.56	19.85	-15	908	-1.65%
2020/04/20	1	20.75	0	0.00	20.75	1	879	0.11%
2020/04/17	4	19.83	0	0.00	19.30	4	855	0.47%
2020/04/16	20	19.76	0	0.00	19.45	20	838	2.39%
2020/03/11	0	0.00	1	22.95	22.60	-1	996	-0.10%
2020/02/21	0	0.00	2	24.10	23.70	-2	2,214	-0.09%
2020/02/20	6	23.49	0	0.00	23.70	6	2,211	0.27%
2020/02/07	1	22.20	0	0.00	22.60	1	2,643	0.04%
2020/01/31	1	20.65	0	0.00	21.80	1	2,814	0.04%
2020/01/10	0	0.00	1	23.50	23.75	-1	2,787	-0.04%
2020/01/08	1	23.30	0	0.00	23.05	1	2,776	0.04%
2020/01/06	1	24.50	0	0.00	24.50	1	2,753	0.04%
2020/01/02	1	25.95	3	26.03	26.60	-2	2,739	-0.07%
2019/12/26	0	0.00	1	25.95	26.05	-1	2,731	-0.04%
2019/12/25	1	25.75	0	0.00	25.60	1	2,729	0.04%
2019/12/23	5	25.29	0	0.00	25.10	5	2,767	0.18%
2019/12/20	0	0.00	1	25.85	25.70	-1	2,763	-0.04%
2019/12/19	0	0.00	1	26.40	26.00	-1	2,758	-0.04%
2019/12/16	0	0.00	6	26.58	26.45	-6	2,768	-0.22%
2019/12/12	7	27.24	0	0.00	27.15	7	2,709	0.26%
2019/12/10	8	28.06	6	28.13	28.05	2	2,669	0.07%
2019/12/09	1	27.45	0	0.00	27.65	1	2,588	0.04%
2019/12/06	1	27.35	0	0.00	27.65	1	2,579	0.04%
2019/12/05	4	28.05	0	0.00	27.70	4	2,606	0.15%
2019/12/04	5	27.57	4	28.15	28.30	1	2,541	0.04%
2019/12/03	1	27.05	0	0.00	27.80	1	2,462	0.04%
2019/12/02	8	28.34	4	28.38	27.80	4	2,358	0.17%
2019/11/29	3	26.07	2	26.00	27.25	1	2,077	0.05%
2019/11/25	5	27.35	10	27.40	27.40	-5	2,179	-0.23%
2019/11/22	6	26.72	4	26.83	26.75	2	2,116	0.09%
2019/11/21	18	27.15	23	27.23	27.40	-5	2,041	-0.24%
2019/11/19	2	26.00	1	26.20	25.70	1	1,660	0.06%
2019/11/18	2	26.43	3	26.50	26.25	-1	1,638	-0.06%
2019/11/15	0	0.00	1	26.00	25.45	-1	1,575	-0.06%
2019/11/14	0	0.00	1	25.00	25.05	-1	1,520	-0.07%
2019/11/13	9	25.09	11	25.06	25.40	-2	1,482	-0.13%
2019/11/08	0	0.00	1	23.10	23.00	-1	1,276	-0.08%
2019/11/07	0	0.00	1	23.30	23.35	-1	1,297	-0.08%
2019/11/05	3	23.50	0	0.00	23.40	3	1,268	0.24%
2019/11/04	4	23.83	0	0.00	24.00	4	1,252	0.32%
2019/11/01	0	0.00	3	23.65	23.65	-3	1,149	-0.26%
2019/10/24	1	21.95	1	22.10	21.95	0	1,136	0.00%
2019/10/23	0	0.00	5	22.25	21.95	-5	1,149	-0.43%
2019/10/15	0	0.00	1	22.30	22.15	-1	1,270	-0.08%
2019/10/14	0	0.00	1	22.30	22.25	-1	1,270	-0.08%
2019/10/09	3	22.10	0	0.00	22.00	3	1,272	0.24%
2019/10/08	0	0.00	1	23.55	22.90	-1	1,257	-0.08%
2019/10/01	1	23.35	0	0.00	23.10	1	1,289	0.08%
2019/09/26	0	0.00	5	23.70	23.75	-5	1,272	-0.39%
2019/09/24	0	0.00	1	23.65	23.20	-1	1,219	-0.08%
2019/09/19	0	0.00	2	22.90	22.45	-2	1,174	-0.17%
2019/09/12	1	22.95	0	0.00	22.90	1	1,149	0.09%
2019/09/11	0	0.00	1	23.45	23.20	-1	1,142	-0.09%
2019/09/10	6	23.45	0	0.00	23.00	6	1,129	0.53%
2019/09/09	0	0.00	2	23.95	23.60	-2	1,119	-0.18%
2019/09/06	4	23.30	0	0.00	23.20	4	1,050	0.38%
2019/09/05	0	0.00	1	23.35	23.15	-1	1,040	-0.10%
2019/09/02	1	22.95	0	0.00	23.00	1	970	0.10%
2019/08/30	2	23.95	4	24.34	23.45	-2	944	-0.21%
2019/08/29	3	24.65	2	23.70	24.70	1	900	0.11%
2019/08/28	0	0.00	5	22.60	23.00	-5	778	-0.64%
2019/08/20	0	0.00	4	23.08	21.60	-4	687	-0.58%
2019/08/19	0	0.00	1	22.50	22.50	-1	625	-0.16%
2019/07/30	1	21.45	0	0.00	21.20	1	584	0.17%
2019/07/22	5	22.90	1	22.05	22.60	4	619	0.65%
2019/07/11	1	21.15	0	0.00	21.10	1	732	0.14%
2019/07/08	1	21.00	0	0.00	21.00	1	1,093	0.09%
2019/05/09	1	20.35	0	0.00	20.50	1	1,368	0.07%
2019/04/29	2	21.15	0	0.00	20.30	2	1,291	0.15%
2019/04/26	0	0.00	1	21.60	21.70	-1	1,273	-0.08%
2019/04/24	1	22.85	0	0.00	22.45	1	1,258	0.08%
2019/04/18	0	0.00	1	24.00	23.00	-1	1,173	-0.09%
2019/04/16	2	23.10	1	23.75	22.75	1	1,072	0.09%
2019/03/15	0	0.00	5	20.00	19.75	-5	831	-0.60%
2019/03/12	0	0.00	1	19.55	19.60	-1	808	-0.12%
2019/03/11	1	19.20	0	0.00	19.35	1	818	0.12%
2018/12/26	0	0.00	2	20.63	19.45	-2	722	-0.28%
2018/12/06	1	19.90	0	0.00	18.80	1	588	0.17%
2018/11/29	0	0.00	1	19.60	19.30	-1	599	-0.17%
2018/11/28	0	0.00	1	18.80	19.35	-1	573	-0.17%
2018/11/08	1	17.70	0	0.00	17.40	1	698	0.14%
2018/11/07	1	17.65	0	0.00	17.65	1	760	0.13%
2018/11/02	0	0.00	20	17.57	17.50	-20	842	-2.37%
2018/10/31	0	0.00	1	15.70	15.65	-1	850	-0.12%
2018/10/17	1	16.50	0	0.00	16.25	1	1,458	0.07%
2018/10/16	10	16.42	0	0.00	16.20	10	1,510	0.66%
2018/10/12	10	15.74	0	0.00	15.85	10	1,824	0.55%
2018/10/02	0	0.00	4	19.65	19.60	-4	2,682	-0.15%
2018/10/01	0	0.00	3	19.50	19.60	-3	2,889	-0.10%
2018/09/10	0	0.00	35	19.68	19.50	-35	5,397	-0.65%
2018/09/06	0	0.00	4	22.95	22.70	-4	5,421	-0.07%
2018/08/31	7	23.93	11	23.71	23.70	-4	5,795	-0.07%
2018/08/29	6	24.20	0	0.00	24.35	6	5,889	0.10%
2018/08/27	5	23.54	12	23.95	24.00	-7	6,113	-0.11%
2018/08/23	1	23.30	0	0.00	23.65	1	6,196	0.02%
2018/08/22	0	0.00	2	23.65	23.40	-2	6,251	-0.03%
2018/08/17	4	24.85	4	24.65	24.25	0	6,678	0.00%
2018/08/16	0	0.00	3	23.60	24.20	-3	6,641	-0.05%
2018/08/15	22	24.12	13	24.13	24.15	9	6,628	0.14%
2018/08/14	12	24.92	5	24.80	24.80	7	6,606	0.11%
2018/08/08	0	0.00	10	25.15	24.70	-10	6,442	-0.16%
2018/08/07	1	24.60	0	0.00	24.90	1	6,427	0.02%
2018/07/30	0	0.00	1	27.35	27.15	-1	6,310	-0.02%
2018/07/27	0	0.00	6	29.50	29.70	-6	6,320	-0.09%
2018/07/26	0	0.00	10	29.75	29.65	-10	6,284	-0.16%
2018/07/25	5	31.00	3	30.30	30.05	2	6,229	0.03%
2018/07/24	22	30.31	11	29.84	29.80	11	6,025	0.18%
2018/07/23	5	29.15	10	29.40	29.35	-5	5,918	-0.08%
2018/07/20	0	0.00	5	30.35	29.25	-5	5,866	-0.09%
2018/07/19	7	30.85	20	30.23	30.20	-13	5,768	-0.23%
2018/07/18	51	30.93	30	30.55	31.60	21	5,553	0.38%
2018/07/17	0	0.00	1	28.75	28.75	-1	5,100	-0.02%
2018/07/16	1	28.80	1	29.90	29.40	0	5,065	0.00%
2018/07/13	5	29.55	6	29.57	28.65	-1	4,977	-0.02%
2018/07/12	5	28.00	5	28.00	28.00	0	4,837	0.00%
2018/07/10	0	0.00	10	28.43	28.65	-10	4,799	-0.21%
2018/07/09	21	29.56	11	30.68	29.25	10	4,727	0.21%
2018/07/06	14	27.51	11	28.27	30.45	3	4,518	0.07%
2018/07/05	7	29.34	9	28.04	27.70	-2	4,375	-0.05%
2018/07/04	18	28.94	22	28.82	29.45	-4	4,295	-0.09%
2018/07/03	7	30.60	4	30.38	28.85	3	4,194	0.07%
2018/07/02	2	31.30	0	0.00	31.15	2	3,986	0.05%
2018/06/29	47	30.13	16	30.39	31.60	31	3,651	0.85%
2018/06/28	24	29.40	1	28.65	28.95	23	3,221	0.71%
2018/06/27	7	27.95	0	0.00	28.70	7	2,829	0.25%
2018/06/26	12	25.68	1	25.80	26.10	11	2,280	0.48%
2018/06/22	1	23.50	0	0.00	23.40	1	2,058	0.05%
2018/06/19	5	24.40	10	24.40	24.15	-5	2,017	-0.25%
2018/06/13	0	0.00	5	25.24	24.70	-5	1,922	-0.26%
2018/06/12	0	0.00	4	25.78	25.65	-4	1,876	-0.21%
2018/06/11	2	26.00	0	0.00	25.65	2	1,831	0.11%
2018/06/08	15	26.60	11	26.33	26.60	4	1,752	0.23%
2018/06/06	0	0.00	2	25.23	24.85	-2	1,459	-0.14%
2018/06/05	9	25.77	0	0.00	25.20	9	1,384	0.65%
2018/05/30	1	23.85	7	24.14	24.70	-6	1,025	-0.58%
2018/05/29	9	25.41	0	0.00	25.40	9	953	0.94%
2018/05/28	5	23.60	0	0.00	24.80	5	678	0.74%
2018/05/25	0	0.00	2	22.50	22.55	-2	558	-0.36%
2018/05/21	0	0.00	1	21.00	20.45	-1	475	-0.21%
2018/05/11	0	0.00	2	20.65	20.70	-2	473	-0.42%
2018/05/10	4	20.75	0	0.00	20.70	4	466	0.86%
2018/05/08	1	19.75	0	0.00	20.30	1	453	0.22%
2018/05/04	0	0.00	2	21.20	20.30	-2	421	-0.47%
2018/04/09	0	0.00	2	18.10	18.15	-2	498	-0.40%
2018/03/31	2	18.80	0	0.00	18.90	2	495	0.40%
2018/03/29	1	19.00	0	0.00	19.00	1	490	0.20%
2018/03/23	1	18.40	0	0.00	18.50	1	461	0.22%
2018/02/09	0	0.00	1	16.70	17.15	-1	476	-0.21%
2018/01/10	0	0.00	1	20.35	20.35	-1	271	-0.37%