三顧 (3224)-永豐金-大園券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	36.00	35.75	-1	79	-1.27%
2024/04/11	0	0.00	1	36.40	36.40	-1	89	-1.12%
2024/04/10	0	0.00	8	36.00	36.30	-8	89	-8.91%
2024/04/09	0	35.35	0	0.00	35.50	0	90	0.00%
2024/03/26	1	36.00	0	0.00	35.50	1	112	0.89%
2024/03/25	0	0.00	1	36.55	36.65	-1	115	-0.87%
2024/03/22	0	0.00	2	36.45	36.55	-2	116	-1.72%
2024/03/21	3	36.25	1	35.95	36.45	2	115	1.73%
2024/03/20	1	35.70	0	0.00	35.85	1	114	0.87%
2024/03/19	0	0.00	7	34.65	34.95	-7	114	-6.13%
2024/03/15	0	0.00	7	38.20	35.40	-7	109	-6.38%
2024/01/12	0	0.00	6	38.97	38.35	-6	146	-4.08%
2024/01/11	0	0.00	13	38.94	39.30	-13	145	-8.91%
2023/12/28	2	42.45	0	0.00	42.40	2	138	1.44%
2023/12/05	3	46.90	0	0.00	47.00	3	106	2.81%
2023/11/29	1	48.00	0	0.00	47.90	1	106	0.94%
2023/11/27	1	48.35	0	0.00	47.90	1	105	0.95%
2023/11/22	2	46.90	0	0.00	46.80	2	102	1.96%
2023/11/17	1	46.90	0	0.00	47.10	1	102	0.98%
2023/11/16	5	47.10	0	0.00	46.80	5	102	4.89%
2023/11/07	6	47.60	0	0.00	47.65	6	111	5.39%
2023/10/19	3	44.50	0	0.00	44.50	3	173	1.73%
2023/10/18	2	44.20	0	0.00	44.10	2	185	1.08%
2023/10/17	0	0.00	1	45.00	44.60	-1	188	-0.53%
2023/10/16	1	43.90	0	0.00	43.90	1	189	0.53%
2023/10/13	0	0.00	1	44.40	45.00	-1	192	-0.52%
2023/10/06	0	0.00	2	44.15	43.95	-2	201	-0.99%
2023/10/02	2	44.00	0	0.00	44.00	2	210	0.95%
2023/09/27	1	44.05	0	0.00	43.70	1	215	0.46%
2023/09/25	2	44.20	0	0.00	44.15	2	222	0.90%
2023/08/17	0	0.00	5	43.20	44.20	-5	396	-1.26%
2023/08/15	5	42.80	0	0.00	43.35	5	437	1.14%
2023/08/11	2	40.90	0	0.00	40.95	2	489	0.41%
2023/08/10	4	40.64	0	0.00	40.80	4	579	0.69%
2023/07/27	4	41.45	4	42.10	42.00	0	1,140	0.00%
2023/07/10	0	0.00	12	46.23	46.00	-12	1,585	-0.76%
2023/06/30	2	47.70	0	0.00	47.50	2	1,691	0.12%
2023/06/29	5	47.83	0	0.00	47.75	5	1,789	0.28%
2023/06/28	1	46.50	1	47.35	47.75	0	1,861	0.00%
2023/06/27	4	48.45	0	0.00	47.60	4	1,915	0.21%
2023/06/19	5	49.75	5	49.35	49.35	0	1,974	0.00%
2023/06/14	5	50.80	10	50.60	50.50	-5	2,003	-0.25%
2023/06/09	0	0.00	1	49.40	49.60	-1	1,996	-0.05%
2023/06/06	0	0.00	1	51.30	51.40	-1	2,002	-0.05%
2023/06/05	5	51.40	0	0.00	51.70	5	2,005	0.25%
2023/05/31	5	51.30	5	51.90	52.00	0	2,020	0.00%
2023/05/26	5	51.90	5	52.00	51.60	0	2,051	0.00%
2023/05/23	0	0.00	5	54.00	53.80	-5	2,139	-0.23%
2023/05/17	5	53.00	10	51.70	52.00	-5	2,385	-0.21%
2023/05/16	10	52.00	0	0.00	52.70	10	2,362	0.42%
2023/05/15	4	62.55	8	61.24	53.20	-4	2,289	-0.17%
2023/05/12	5	59.00	0	0.00	59.10	5	2,022	0.25%
2023/05/11	10	56.45	17	55.65	57.10	-7	1,941	-0.36%
2023/05/04	0	0.00	1	54.10	54.70	-1	1,753	-0.06%
2023/05/03	0	0.00	4	54.13	54.00	-4	1,730	-0.23%
2023/04/28	0	0.00	3	53.80	53.60	-3	1,713	-0.18%
2023/04/26	10	52.70	2	53.35	52.50	8	1,678	0.48%
2023/04/25	3	54.63	0	0.00	55.50	3	1,630	0.18%
2023/04/24	6	53.38	6	54.10	53.40	0	1,558	0.00%
2023/04/19	6	52.00	6	53.00	53.20	0	1,421	0.00%
2023/04/13	0	0.00	4	50.20	49.70	-4	1,243	-0.32%
2023/04/12	5	50.90	6	49.97	49.75	-1	1,234	-0.08%
2023/04/11	10	49.30	6	48.98	48.90	4	1,202	0.33%
2023/03/30	1	51.00	0	0.00	50.30	1	1,118	0.09%
2023/03/29	1	48.80	0	0.00	50.70	1	1,020	0.10%
2023/03/28	4	50.20	4	50.11	49.80	0	948	0.00%
2023/03/27	1	49.95	3	49.52	49.30	-2	889	-0.22%
2023/03/21	9	47.52	9	46.60	46.10	0	834	0.00%
2023/03/13	0	0.00	1	44.35	44.40	-1	803	-0.12%
2023/03/10	29	45.75	35	45.25	44.85	-6	803	-0.75%
2023/03/09	0	0.00	17	45.05	45.05	-17	804	-2.11%
2023/03/08	23	46.71	24	46.29	46.65	-1	794	-0.13%
2023/03/07	17	47.84	22	46.68	46.65	-5	794	-0.63%
2023/03/06	29	48.03	23	47.65	47.65	6	805	0.74%
2023/03/03	8	47.18	1	48.00	48.00	7	812	0.86%
2023/03/02	0	0.00	15	46.35	46.35	-15	814	-1.84%
2023/03/01	1	46.90	7	46.82	46.75	-6	809	-0.74%
2023/02/24	13	48.81	16	47.60	47.60	-3	807	-0.37%
2023/02/23	1	48.90	0	0.00	48.70	1	792	0.13%
2023/02/22	18	49.48	14	48.85	48.85	4	778	0.51%
2023/02/21	8	50.10	10	50.50	50.50	-2	765	-0.26%
2023/02/20	29	50.50	18	51.12	51.10	11	695	1.58%
2023/02/17	11	47.94	6	48.56	48.65	5	551	0.91%
2023/02/16	21	47.68	26	47.43	47.35	-5	475	-1.05%
2023/02/15	6	47.45	0	0.00	46.50	6	397	1.51%
2023/02/14	0	0.00	6	46.09	47.10	-6	383	-1.56%
2023/02/09	8	47.20	4	46.75	46.75	4	359	1.11%
2023/02/08	6	47.55	0	0.00	47.25	6	358	1.67%
2023/02/07	5	47.81	0	0.00	47.70	5	373	1.34%
2023/02/06	0	0.00	2	47.28	47.25	-2	375	-0.53%
2023/02/03	5	46.00	11	46.00	46.00	-6	360	-1.67%
2023/02/02	9	45.44	0	0.00	45.80	9	354	2.54%
2023/02/01	5	43.40	5	44.60	45.05	0	349	0.00%
2023/01/30	8	40.94	5	41.10	41.40	3	329	0.91%
2023/01/03	0	0.00	5	40.81	40.55	-5	349	-1.43%
2022/12/21	10	41.20	0	0.00	40.70	10	379	2.64%
2022/12/01	0	0.00	1	46.00	47.40	-1	497	-0.20%
2022/11/25	1	46.75	1	47.15	46.00	0	690	0.00%
2022/11/04	0	0.00	1	42.15	42.20	-1	697	-0.14%
2022/11/03	1	41.95	1	42.50	42.30	0	692	0.00%
2022/11/02	0	0.00	1	38.00	40.90	-1	672	-0.15%
2022/10/26	1	36.50	0	0.00	36.30	1	663	0.15%
2022/10/25	0	0.00	19	36.07	36.50	-19	663	-2.86%
2022/10/19	0	0.00	1	40.00	39.80	-1	656	-0.15%
2022/10/13	2	40.60	5	40.54	40.45	-3	651	-0.46%
2022/10/04	0	0.00	1	43.85	43.70	-1	632	-0.16%
2022/10/03	1	43.55	0	0.00	43.55	1	630	0.16%
2022/09/21	5	46.95	0	0.00	45.85	5	610	0.82%
2022/09/13	0	0.00	9	49.74	48.60	-9	569	-1.58%
2022/09/12	1	50.50	0	0.00	50.10	1	547	0.18%
2022/09/08	0	0.00	1	52.50	52.60	-1	518	-0.19%
2022/09/06	0	0.00	6	51.35	51.80	-6	448	-1.34%
2022/09/05	5	54.62	1	55.00	55.00	4	342	1.17%
2022/09/02	6	49.97	0	0.00	50.00	6	240	2.50%
2022/08/26	0	0.00	2	47.88	47.30	-2	186	-1.07%
2022/08/25	3	49.98	2	50.30	48.80	1	177	0.56%
2022/08/12	0	0.00	1	42.10	41.60	-1	150	-0.67%
2022/07/18	1	43.00	0	0.00	43.20	1	368	0.27%
2022/06/30	2	47.20	0	0.00	45.90	2	457	0.44%
2022/06/29	2	47.50	0	0.00	47.70	2	454	0.44%
2022/06/22	1	47.80	0	0.00	47.40	1	459	0.22%
2022/06/02	1	52.00	0	0.00	51.70	1	470	0.21%
2022/05/23	2	49.50	0	0.00	50.20	2	486	0.41%
2022/05/06	1	55.00	0	0.00	54.90	1	487	0.20%
2022/05/05	2	56.40	0	0.00	56.00	2	485	0.41%
2022/05/04	2	55.80	5	57.20	55.90	-3	484	-0.62%
2022/05/03	13	57.55	5	58.20	56.80	8	478	1.67%
2022/04/26	7	60.70	0	0.00	61.00	7	376	1.86%
2022/04/25	3	58.03	0	0.00	58.50	3	358	0.84%
2022/04/18	1	57.80	1	56.00	56.40	0	310	0.00%
2022/03/24	5	51.50	0	0.00	53.00	5	340	1.47%
2022/02/18	0	0.00	2	54.00	53.30	-2	841	-0.24%
2022/02/17	2	52.80	0	0.00	52.40	2	841	0.24%
2022/02/07	2	52.50	0	0.00	53.60	2	872	0.23%
2022/01/11	3	58.90	0	0.00	58.30	3	918	0.33%
2021/12/03	0	0.00	1	62.50	61.80	-1	582	-0.17%
2021/11/24	0	0.00	2	59.40	58.30	-2	419	-0.48%
2021/11/23	2	58.00	0	0.00	56.60	2	401	0.50%
2021/10/14	0	0.00	1	40.20	41.30	-1	135	-0.74%
2020/08/07	0	0.00	15	53.00	53.80	-15	619	-2.42%
2020/07/16	0	0.00	1	56.70	55.70	-1	570	-0.18%
2020/07/09	16	59.40	1	61.10	63.30	15	528	2.84%
2020/06/23	0	0.00	1	54.80	54.80	-1	404	-0.25%
2020/06/18	1	54.00	0	0.00	54.00	1	345	0.29%
2020/06/16	1	53.10	0	0.00	51.90	1	325	0.31%
2020/06/15	0	0.00	1	51.40	51.40	-1	325	-0.31%
2020/05/26	3	55.33	2	52.50	52.50	1	321	0.31%
2019/12/20	2	59.00	2	58.80	58.70	0	150	0.00%
2019/11/25	0	0.00	15	56.33	56.40	-15	134	-11.16%
2019/09/16	5	53.30	0	0.00	55.00	5	180	2.77%
2019/09/12	5	55.00	0	0.00	54.90	5	173	2.87%
2019/09/06	5	56.00	0	0.00	56.00	5	172	2.91%
2019/08/22	0	0.00	1	58.40	58.50	-1	165	-0.61%
2019/08/15	1	55.00	0	0.00	55.40	1	162	0.62%
2019/07/22	0	0.00	1	60.10	59.00	-1	194	-0.51%
2019/07/19	1	62.90	0	0.00	60.10	1	193	0.52%
2019/04/25	0	0.00	1	65.80	66.10	-1	266	-0.38%
2019/04/17	1	66.70	0	0.00	66.40	1	284	0.35%
2019/03/22	0	0.00	5	65.10	64.90	-5	234	-2.13%
2019/02/15	5	66.52	0	0.00	65.40	5	221	2.26%
2019/01/17	0	0.00	3	64.20	63.70	-3	223	-1.34%
2019/01/08	3	62.90	0	0.00	61.80	3	204	1.46%
2018/12/26	0	0.00	4	59.40	59.60	-4	239	-1.67%
2018/12/10	2	59.20	0	0.00	59.20	2	255	0.78%
2018/12/07	2	59.55	0	0.00	59.40	2	256	0.78%
2018/12/05	0	0.00	15	60.00	59.70	-15	268	-5.59%
2018/12/04	15	59.80	15	59.50	59.70	0	268	0.00%
2018/12/03	0	0.00	0.3	58.80	59.10	-0.3	267	-0.10%
2018/11/14	0	0.00	2	54.90	54.80	-2	298	-0.67%
2018/10/04	0	0.00	15	62.43	61.50	-15	255	-5.87%
2018/09/25	0	0.00	5	59.10	59.10	-5	261	-1.91%
2018/08/28	0	0.00	10	61.98	61.50	-10	338	-2.96%
2018/08/27	0	0.00	6	62.00	61.90	-6	335	-1.79%
2018/08/21	0	0.00	12	59.75	60.50	-12	324	-3.70%
2018/08/01	0	0.00	58	59.58	59.60	-58	403	-14.36%
2018/07/27	1	58.80	0	0.00	60.30	1	404	0.25%
2018/07/09	0	0.00	3	53.40	53.40	-3	685	-0.44%
2018/07/06	0	0.00	1	51.80	52.70	-1	692	-0.14%
2018/07/05	5	55.00	0	0.00	54.20	5	679	0.74%
2018/06/27	2	61.00	0	0.00	60.20	2	698	0.29%
2018/06/26	2	61.45	1	61.80	61.60	1	707	0.14%
2018/06/15	0	0.00	0	60.50	60.40	0	726	0.00%
2018/06/13	0	0.00	27	59.39	59.70	-27	732	-3.69%
2018/05/28	0	0.00	1	60.50	60.70	-1	1,087	-0.09%
2018/05/14	0	0.00	11	60.46	59.20	-11	1,338	-0.82%
2018/05/11	0	0.00	30	60.03	60.30	-30	1,361	-2.20%
2018/05/10	20	58.45	0	0.00	58.80	20	1,406	1.42%
2018/05/04	0	0.00	1	58.00	58.00	-1	1,412	-0.07%
2018/04/30	11	61.82	0	0.00	58.00	11	1,410	0.78%
2018/04/27	10	58.50	0	0.00	58.80	10	1,384	0.72%
2018/04/25	9	63.01	51	62.04	61.60	-42	1,370	-3.06%
2018/04/24	17	68.32	18	69.01	61.20	-1	1,342	-0.07%
2018/04/23	2	63.05	18	60.29	64.60	-16	1,244	-1.29%
2018/04/20	0	0.00	5	58.90	58.80	-5	1,240	-0.40%
2018/04/19	0	0.00	5	57.52	58.00	-5	1,252	-0.40%
2018/04/18	1	56.80	0	0.00	56.50	1	1,245	0.08%
2018/04/16	10	57.50	9	57.74	57.10	1	1,243	0.08%
2018/04/13	13	58.21	7	58.00	58.10	6	1,239	0.48%
2018/04/12	4	58.00	3	58.50	58.00	1	1,242	0.08%
2018/04/11	4	56.30	0	0.00	56.70	4	1,248	0.32%
2018/04/10	1	54.70	37	56.26	55.10	-36	1,255	-2.87%
2018/04/09	1	57.20	5	58.42	57.00	-4	1,241	-0.32%
2018/03/31	0	0.00	4	58.35	59.00	-4	1,231	-0.32%
2018/03/29	11	59.36	0	0.00	59.00	11	1,227	0.90%
2018/03/27	0	0.00	8	60.48	60.40	-8	1,218	-0.66%
2018/03/22	1	61.50	37	61.91	60.90	-36	1,228	-2.93%
2018/03/21	4	59.55	0	0.00	60.50	4	1,234	0.32%
2018/03/20	0	0.00	2	58.50	58.30	-2	1,230	-0.16%
2018/03/19	0	0.00	4	58.53	58.70	-4	1,236	-0.32%
2018/03/16	1	59.80	0	0.00	59.10	1	1,237	0.08%
2018/03/14	40	60.57	14	59.94	59.90	26	1,253	2.07%
2018/03/13	4	59.05	0	0.00	59.00	4	1,241	0.32%
2018/03/12	2	58.00	8	59.13	59.20	-6	1,237	-0.48%
2018/03/09	12	60.60	0	0.00	59.80	12	1,217	0.99%
2018/03/08	12	58.25	17	57.99	59.80	-5	1,200	-0.42%
2018/03/07	80	62.53	5	61.24	59.20	75	1,147	6.53%
2018/03/06	4	64.55	8	64.99	65.70	-4	1,066	-0.38%
2018/03/05	12	63.30	35	65.77	64.60	-23	1,040	-2.21%
2018/03/02	2	61.55	0	0.00	61.50	2	992	0.20%
2018/03/01	32	59.55	37	58.58	61.70	-5	951	-0.53%
2018/02/27	6	56.40	16	55.85	56.10	-10	883	-1.13%
2018/02/26	7	55.86	13	56.60	55.10	-6	866	-0.69%
2018/02/23	10	55.60	9	53.49	55.00	1	833	0.12%
2018/02/22	1	51.70	7	53.06	53.40	-6	811	-0.74%
2018/02/21	31	53.09	9	55.01	52.20	22	784	2.80%
2018/02/12	46	54.42	1	54.10	54.30	45	729	6.17%
2018/02/09	24	48.86	30	51.45	52.20	-6	655	-0.92%
2018/02/08	9	49.77	20	50.80	50.00	-11	627	-1.75%
2018/02/07	0	0.00	47	49.43	49.65	-47	614	-7.65%
2018/02/06	33	46.26	8	47.20	47.90	25	597	4.18%
2018/02/05	3	50.78	14	50.87	49.75	-11	560	-1.96%
2018/02/02	89	49.15	5	50.20	49.50	84	530	15.84%
2018/02/01	28	48.30	3	45.50	48.90	25	478	5.23%
2018/01/31	1	44.95	0	0.00	45.10	1	459	0.22%
2018/01/26	3	44.00	3	44.65	44.60	0	467	0.00%
2018/01/25	0	0.00	1	46.40	45.55	-1	461	-0.22%
2018/01/24	0	0.00	1	46.60	46.15	-1	457	-0.22%
2018/01/23	23	47.16	5	47.30	46.50	18	454	3.96%
2018/01/19	20	46.53	1	46.50	46.90	19	440	4.32%
2018/01/16	0	0.00	4	48.70	48.10	-4	407	-0.98%
2018/01/15	29	46.36	4	46.00	47.25	25	371	6.73%
2018/01/11	0	0.00	1	44.00	44.00	-1	354	-0.28%
2018/01/08	8	43.91	0	0.00	43.75	8	343	2.33%