金麗科 (3228)-永豐金-大園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	345.00	0	0.00	347.00	1	1,489	0.07%
2024/05/07	1	348.00	0	0.00	348.00	1	1,503	0.07%
2024/05/03	0.2	337.50	1	342.00	340.00	-0.8	1,542	-0.05%
2024/04/30	0	0.00	1	358.00	340.00	-1	1,548	-0.06%
2024/04/29	1	342.50	1	345.00	345.00	0	1,548	0.00%
2024/04/26	1	346.00	0	0.00	318.00	1	1,557	0.06%
2024/04/25	4	293.00	6	290.00	335.50	-2	1,552	-0.13%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1.2	340.41	0	0.00	340.00	1.2	1,574	0.08%
2024/04/22	3.2	390.82	3	411.50	377.50	0.2	1,581	0.01%
2024/04/19	9	440.49	5	434.00	419.00	4	1,578	0.26%
2024/04/18	1	470.03	5	470.00	465.00	-4	1,583	-0.25%
2024/04/17	0	479.25	0	0.00	478.50	0	1,625	0.00%
2024/04/16	2	472.75	1	480.00	477.00	1	1,647	0.06%
2024/04/15	1	485.00	0	510.00	484.00	1	1,673	0.06%
2024/04/11	0	0.00	1	517.00	502.00	-1	1,713	-0.06%
2024/04/10	2	507.00	1	516.96	511.00	1	1,752	0.06%
2024/04/09	0	480.00	0	0.00	495.00	0	1,797	0.00%
2024/04/03	1	508.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	2	526.00	2	516.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	1	566.00	560.00	-1	1,837	-0.05%
2024/03/29	0	0.00	3	550.00	546.00	-3	1,836	-0.16%
2024/03/28	2	539.50	0	0.00	535.00	2	1,843	0.11%
2024/03/26	10	523.50	2	526.08	560.00	8	1,835	0.44%
2024/03/25	0	0.00	11	526.00	526.00	-11	1,819	-0.61%
2024/03/21	1	473.00	3	477.67	485.00	-2	1,798	-0.11%
2024/03/20	1	448.00	6	451.25	449.00	-5	1,792	-0.28%
2024/03/19	0	445.00	0	0.00	444.50	0	1,808	0.00%
2024/03/18	1	455.00	2.1	446.33	455.00	-1.1	1,818	-0.06%
2024/03/15	0.2	442.23	0	0.00	438.50	0.2	1,826	0.01%
2024/03/14	2.1	448.26	0	0.00	455.00	2.1	1,834	0.12%
2024/03/13	2	469.98	3	481.83	466.50	-1	1,847	-0.05%
2024/03/12	3	497.83	0	0.00	495.50	3	1,848	0.16%
2024/03/08	9	507.39	1	497.00	495.00	8	1,868	0.43%
2024/03/07	4	528.25	17	525.88	521.00	-13	1,862	-0.70%
2024/03/06	6	507.17	0	0.00	500.00	6	1,835	0.33%
2024/03/05	1	512.00	5	510.74	511.00	-4	1,831	-0.22%
2024/03/04	2	477.07	1	488.50	477.50	1	1,803	0.06%
2024/03/01	2	491.50	2	497.00	504.00	0	1,784	0.00%
2024/02/29	1	490.00	1	499.00	503.00	0	1,773	0.00%
2024/02/27	1	470.00	3	483.50	483.00	-2	1,779	-0.11%
2024/02/26	0	0.00	1.1	479.59	483.50	-1.1	1,793	-0.06%
2024/02/23	3	474.02	0.1	495.40	475.00	2.9	1,828	0.16%
2024/02/22	5	459.80	10	463.35	494.00	-5	1,843	-0.27%
2024/02/21	8.3	468.59	0	0.00	454.50	8.3	1,839	0.45%
2024/02/20	4	509.29	0	0.00	505.00	4	1,819	0.22%
2024/02/19	6.2	527.10	1	537.00	527.00	5.2	1,811	0.29%
2024/02/16	2	526.50	0	0.00	534.00	2	1,838	0.11%
2024/02/15	0	0.00	12	502.39	519.00	-12	1,861	-0.65%
2024/02/05	6	490.67	3	475.00	482.50	3	1,879	0.16%
2024/02/02	2	478.00	1.2	458.33	480.00	0.8	1,916	0.04%
2024/02/01	2	439.00	0.2	443.50	438.00	1.8	1,910	0.09%
2024/01/31	0	0.00	0	458.00	454.50	0	1,904	0.00%
2024/01/30	0	0.00	2	453.00	448.50	-2	1,949	-0.10%
2024/01/29	0	445.00	0	0.00	445.00	0	1,988	0.00%
2024/01/25	4	392.38	0	0.00	391.00	4	1,995	0.20%
2024/01/24	0	394.50	0	395.00	390.00	0	1,995	0.00%
2024/01/23	0	0.00	0.1	392.50	394.50	-0.1	2,000	0.00%
2024/01/19	3	387.17	0	0.00	382.00	3	1,993	0.15%
2024/01/18	1.3	376.65	1	384.99	381.50	0.3	2,006	0.02%
2024/01/17	8	370.49	3	379.00	396.50	5	2,002	0.25%
2024/01/16	0	0.00	0	402.00	400.50	0	1,948	0.00%
2024/01/15	0.2	396.00	0	0.00	397.00	0.2	1,924	0.01%
2024/01/12	3	378.33	6	379.08	376.00	-3	1,896	-0.16%
2024/01/11	2	378.00	1	372.00	386.00	1	1,868	0.05%
2024/01/10	0	0.00	1	350.04	352.00	-1	1,831	-0.05%
2024/01/09	0	0.00	8.2	339.11	345.00	-8.2	1,816	-0.45%
2024/01/05	1	327.00	2.1	326.21	327.00	-1.1	1,793	-0.06%
2024/01/04	5.1	302.51	1.1	320.72	320.00	4	1,756	0.23%
2024/01/03	2	293.52	5.1	294.02	301.00	-3.1	1,715	-0.18%
2023/12/29	6	278.00	4	278.25	280.00	2	1,649	0.12%
2023/12/28	0	0.00	13	257.88	269.50	-13	1,614	-0.81%
2023/12/27	8	254.88	0	0.00	252.50	8	1,592	0.50%
2023/12/25	1	249.00	1	256.50	251.00	0	1,579	0.00%
2023/12/22	2	263.25	0	0.00	258.00	2	1,568	0.13%
2023/12/20	1	250.50	1.3	264.96	268.00	-0.3	1,553	-0.02%
2023/12/19	1.3	248.06	11.1	252.71	252.00	-9.8	1,521	-0.64%
2023/12/15	7.4	264.66	6	270.00	261.00	1.4	1,489	0.10%
2023/12/14	7	275.29	6	278.75	272.50	1	1,475	0.07%
2023/12/13	10	279.55	1	281.00	279.50	9	1,454	0.62%
2023/12/12	2	277.50	8	276.63	275.00	-6	1,454	-0.41%
2023/12/11	5	281.60	2	286.75	285.00	3	1,444	0.21%
2023/12/08	15	261.43	3	264.50	274.00	12	1,423	0.84%
2023/12/07	3.1	254.50	13	251.62	249.50	-9.9	1,391	-0.71%
2023/12/06	0.8	273.00	0	0.00	265.00	0.8	1,365	0.06%
2023/12/05	1	260.05	2	252.50	263.00	-1	1,358	-0.07%
2023/12/04	0.1	284.50	0	0.00	268.00	0.1	1,369	0.01%
2023/12/01	3.1	268.50	0	0.00	278.00	3.1	1,377	0.23%
2023/11/30	0.1	259.50	6	256.83	261.00	-6	1,388	-0.43%
2023/11/29	0	248.00	0	0.00	247.00	0	1,411	0.00%
2023/11/28	2	242.76	0	0.00	244.50	2	1,422	0.14%
2023/11/27	5	237.70	0	0.00	232.00	5	1,434	0.35%
2023/11/24	0	0.00	3	226.00	242.50	-3	1,417	-0.21%
2023/11/22	0	251.50	0	0.00	254.00	0	1,349	0.00%
2023/11/21	0	0.00	6.7	228.94	231.50	-6.7	1,304	-0.52%
2023/11/20	3.1	205.18	16	211.78	222.00	-12.9	1,267	-1.02%
2023/11/17	2	191.00	13.1	198.32	203.00	-11.1	1,223	-0.90%
2023/11/16	2	186.00	3	184.50	185.00	-1	1,201	-0.08%
2023/11/15	1	189.00	10	188.25	186.00	-9	1,213	-0.74%
2023/11/14	2	175.75	3	182.50	186.50	-1	1,180	-0.08%
2023/11/13	16	173.94	4.1	177.22	175.00	11.9	1,137	1.05%
2023/11/10	6.1	161.69	8	163.69	165.00	-1.9	1,084	-0.17%
2023/11/09	1.1	151.32	6	146.33	152.50	-4.9	1,020	-0.48%
2023/11/08	5	139.40	0	140.00	139.00	5	989	0.51%
2023/11/07	6	143.49	3	147.50	147.50	3	976	0.31%
2023/11/06	3	137.67	1.3	144.00	144.00	1.7	943	0.18%
2023/11/03	0	0.00	13.1	125.12	131.00	-13.1	897	-1.46%
2023/10/31	1	119.00	0	0.00	116.00	1	873	0.11%
2023/10/27	1	121.00	0	0.00	121.50	1	890	0.11%
2023/10/26	1	121.50	1	122.50	122.00	0	901	0.00%
2023/10/25	0	0.00	2	118.75	121.00	-2	893	-0.22%
2023/10/20	1	114.50	0	0.00	116.00	1	924	0.11%
2023/10/19	1	119.00	1	118.50	118.00	0	954	0.00%
2023/10/16	0	0.00	1	121.00	121.50	-1	945	-0.11%
2023/10/03	1	110.00	0	0.00	107.00	1	1,037	0.10%
2023/09/27	1	107.50	0	0.00	106.50	1	1,094	0.09%
2023/09/20	0	0.00	1	108.00	108.00	-1	1,110	-0.09%
2023/09/19	1	112.00	0.1	112.50	111.00	0.9	1,106	0.08%
2023/09/15	0	0.00	3	115.83	113.50	-3	1,108	-0.27%
2023/09/14	2	120.00	0	0.00	120.50	2	1,099	0.18%
2023/09/13	1	115.50	1	113.00	120.00	0	1,116	0.00%
2023/09/12	0	0.00	5	118.00	116.00	-5	1,110	-0.45%
2023/09/11	1	121.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	1	122.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	1	125.00	1	125.50	124.00	0	1,113	0.00%
2023/09/06	4	119.50	1	119.00	119.50	3	1,076	0.28%
2023/09/05	1	111.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	115.50	3	115.00	116.00	-2	1,020	-0.20%
2023/09/01	2	106.00	0	0.00	106.00	2	996	0.20%
2023/08/28	0	0.00	0	101.00	102.00	0	977	0.00%
2023/08/25	0	99.90	0	0.00	100.50	0	981	0.00%
2023/08/24	4	107.38	0	0.00	104.50	4	981	0.41%
2023/08/23	0	0.00	1	111.00	110.50	-1	981	-0.10%
2023/08/18	1	103.96	0	0.00	98.50	1	929	0.11%
2023/08/17	0.1	105.00	0	0.00	105.00	0.1	916	0.01%
2023/08/16	0	0.00	0	111.00	110.00	0	917	0.00%
2023/08/10	1	108.50	0	0.00	109.50	1	915	0.11%
2023/08/04	1	118.00	0	0.00	121.00	1	875	0.11%
2023/07/25	0	0.00	0.1	123.00	122.50	-0.1	820	-0.01%
2023/07/21	2	129.75	0	0.00	129.50	2	796	0.25%
2023/07/20	0.1	132.50	0	0.00	133.50	0.1	812	0.01%
2023/07/18	1	133.50	0	0.00	131.00	1	820	0.12%
2023/07/17	1	131.00	1	135.00	137.00	0	815	0.00%
2023/07/14	0	0.00	1	134.50	135.50	-1	802	-0.12%
2023/07/13	0	0.00	23	135.63	139.00	-23	794	-2.90%
2023/07/12	3	135.50	0	0.00	128.50	3	751	0.40%
2023/07/10	0	0.00	10	139.00	141.00	-10	760	-1.32%
2023/07/07	2	139.50	3	138.83	139.00	-1	754	-0.13%
2023/07/06	1	155.00	0	0.00	147.50	1	733	0.14%
2023/07/05	0	0.00	16	157.97	157.00	-16	710	-2.25%
2023/07/04	0	159.00	0	0.00	157.00	0	713	0.00%
2023/06/20	10	169.00	0	0.00	164.50	10	792	1.26%
2023/06/16	3	166.00	0	0.00	161.50	3	803	0.37%
2023/06/14	11	161.45	0	0.00	160.50	11	798	1.38%
2023/06/12	10	159.00	0	0.00	158.00	10	814	1.23%
2023/06/08	1	158.00	0	0.00	157.50	1	846	0.12%
2023/06/07	0	0.00	1	162.50	163.00	-1	863	-0.12%
2023/06/02	2	160.25	0	0.00	159.00	2	882	0.23%
2023/06/01	0	0.00	1	164.00	164.00	-1	880	-0.11%
2023/05/24	7	162.50	0	0.00	162.00	7	1,023	0.68%
2023/05/22	10	167.00	0	0.00	165.00	10	1,098	0.91%
2023/05/18	0	0.00	1	159.00	159.00	-1	1,090	-0.09%
2023/05/16	0	0.00	5	160.50	159.00	-5	1,106	-0.45%
2023/05/04	2	166.50	3	169.00	168.00	-1	1,393	-0.07%
2023/05/03	2	167.50	2	168.50	168.00	0	1,422	0.00%
2023/04/26	1	161.50	0	0.00	161.00	1	1,513	0.07%
2023/04/21	7	170.28	4	169.13	167.50	3	1,582	0.19%
2023/04/20	4	175.63	0	0.00	174.00	4	1,628	0.25%
2023/04/19	0.3	180.15	0.2	179.71	179.00	0.1	1,670	0.00%
2023/04/18	2	181.00	0	0.00	179.50	2	1,725	0.12%
2023/04/17	1	180.51	1	185.50	185.00	0	1,746	0.00%
2023/04/14	1	183.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	4.3	188.05	2	183.50	183.50	2.3	1,773	0.13%
2023/04/11	0	0.00	3	195.00	194.00	-3	1,780	-0.17%
2023/04/10	3	193.50	0	0.00	191.00	3	1,775	0.17%
2023/03/31	0	0.00	2	193.50	194.50	-2	1,746	-0.11%
2023/03/30	1	195.00	2	195.50	195.00	-1	1,736	-0.06%
2023/03/29	3	192.00	2	190.50	191.50	1	1,726	0.06%
2023/03/28	1	190.50	1	194.00	191.50	0	1,718	0.00%
2023/03/27	0	199.25	9	200.51	197.00	-9	1,697	-0.53%
2023/03/24	2	197.00	0	0.00	196.50	2	1,660	0.12%
2023/03/23	0	0.00	1	196.00	196.00	-1	1,738	-0.06%
2023/03/22	0	0.00	7	194.93	197.50	-7	1,787	-0.39%
2023/03/21	5	188.50	4	186.50	186.00	1	1,761	0.06%
2023/03/17	5	182.50	3	182.50	182.00	2	1,833	0.11%
2023/03/16	4	178.50	0	0.00	178.50	4	1,907	0.21%
2023/03/15	1	183.50	1	181.50	181.50	0	2,006	0.00%
2023/03/14	2.2	179.08	0	0.00	179.00	2.2	2,058	0.10%
2023/03/13	1	178.50	2	181.50	183.50	-1	2,088	-0.05%
2023/03/10	0.1	188.75	0	0.00	186.50	0.1	2,115	0.00%
2023/03/09	0	0.00	1	198.00	193.50	-1	2,136	-0.05%
2023/03/07	4	194.38	3	194.00	194.00	1	2,146	0.05%
2023/03/06	1	199.00	0	0.00	198.00	1	2,142	0.05%
2023/03/02	0	0.00	3	198.00	198.50	-3	2,169	-0.14%
2023/03/01	1	201.50	6.1	199.70	201.50	-5.1	2,149	-0.24%
2023/02/24	4	196.25	0	0.00	195.50	4	2,112	0.19%
2023/02/23	1	202.00	2.2	197.03	197.50	-1.2	2,085	-0.06%
2023/02/22	3.2	192.05	1	191.50	191.50	2.2	2,052	0.10%
2023/02/21	3	206.50	0	0.00	202.00	3	2,011	0.15%
2023/02/20	0	0.00	4.3	199.92	200.00	-4.3	1,972	-0.22%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	0.2	197.13	195.50	-0.2	1,925	-0.01%
2023/02/15	0.1	189.00	0	0.00	190.00	0.1	1,911	0.00%
2023/02/13	0	0.00	1	192.56	191.50	-1	1,902	-0.05%
2023/02/10	3	193.50	0	0.00	191.50	3	1,900	0.16%
2023/02/09	12	198.63	0	0.00	196.50	12	1,967	0.61%
2023/02/08	3	202.83	5.1	205.97	205.00	-2.1	2,014	-0.10%
2023/02/07	0.1	195.50	0	0.00	195.00	0.1	2,115	0.00%
2023/02/06	2	192.25	0	0.00	193.00	2	2,197	0.09%
2023/02/03	2	197.75	1	195.00	195.00	1	2,194	0.05%
2023/02/02	1	193.00	2	193.85	203.00	-1	2,139	-0.05%
2023/02/01	3	189.17	6	187.83	188.50	-3	2,076	-0.14%
2023/01/31	0	184.50	1	184.50	185.00	-1	2,058	-0.05%
2023/01/30	2.2	193.82	10	190.70	186.00	-7.8	2,052	-0.38%
2023/01/17	0	0.00	3	189.50	187.50	-3	2,001	-0.15%
2023/01/13	0	0.00	0.1	184.00	180.00	-0.1	1,969	0.00%
2023/01/11	0	0.00	1	185.95	186.00	-1	1,915	-0.05%
2023/01/10	9	184.67	2	181.00	180.50	7	1,901	0.37%
2023/01/09	8	176.75	4	177.88	178.00	4	1,834	0.22%
2023/01/06	1	163.03	1	164.50	175.00	0	1,793	0.00%
2023/01/05	1	163.00	6	179.00	163.00	-5	1,746	-0.29%
2023/01/04	3	176.50	0	0.00	176.50	3	1,738	0.17%
2022/12/30	0	0.00	0	181.00	180.50	0	1,721	0.00%
2022/12/22	0	0.00	3	186.67	189.50	-3	2,116	-0.14%
2022/12/21	0	0.00	2	188.00	186.00	-2	2,176	-0.09%
2022/12/19	0	0.00	2	192.00	195.00	-2	2,260	-0.09%
2022/12/15	6	202.42	1	207.00	200.00	5	2,323	0.22%
2022/12/14	1	204.50	2.1	203.99	208.00	-1.1	2,240	-0.05%
2022/12/13	1	189.00	1	193.00	189.50	0	2,197	0.00%
2022/12/12	1	190.50	0	0.00	190.50	1	2,197	0.05%
2022/12/09	3.1	204.58	4	199.13	194.00	-0.9	2,213	-0.04%
2022/12/08	1	186.00	0	0.00	198.00	1	2,173	0.05%
2022/12/07	5	210.60	2	204.75	196.50	3	2,132	0.14%
2022/12/06	8	210.88	9	216.00	218.00	-1	2,085	-0.05%
2022/12/05	2	187.00	4	190.25	198.50	-2	2,087	-0.10%
2022/12/02	3	186.00	0	0.00	180.50	3	2,106	0.14%
2022/12/01	5	192.50	9	186.00	183.50	-4	2,078	-0.19%
2022/11/30	0	0.00	6	189.50	189.50	-6	2,068	-0.29%
2022/11/29	5	195.10	3	193.50	194.00	2	2,088	0.10%
2022/11/28	3	198.33	1	201.00	196.50	2	2,145	0.09%
2022/11/25	1	203.50	1	200.50	200.50	0	2,164	0.00%
2022/11/24	3	211.85	2	209.75	210.00	1	2,164	0.05%
2022/11/15	2	180.25	0	0.00	183.00	2	2,238	0.09%
2022/11/11	0	0.00	2	179.50	179.50	-2	2,293	-0.09%
2022/11/10	1	173.50	0	0.00	174.00	1	2,309	0.04%
2022/11/07	18	179.22	3	178.50	177.50	15	2,369	0.63%
2022/11/04	1	166.50	2	170.50	172.00	-1	2,314	-0.04%
2022/11/03	5	163.90	1.2	169.57	165.50	3.8	2,255	0.17%
2022/11/02	7.2	151.30	4.2	152.22	158.00	3	2,134	0.14%
2022/11/01	1	146.50	0	0.00	144.00	1	2,068	0.05%
2022/10/26	0	0.00	1	128.50	128.00	-1	2,196	-0.05%
2022/10/25	4.1	143.22	0	0.00	142.00	4.1	2,209	0.19%
2022/10/21	4	190.13	0	0.00	175.00	4	2,327	0.17%
2022/10/20	1	174.00	0.1	179.00	179.00	0.9	2,363	0.04%
2022/10/19	2	153.50	0	0.00	163.00	2	2,380	0.08%
2022/10/17	0.1	157.50	4	157.50	157.50	-3.9	2,402	-0.16%
2022/10/14	1	191.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	4	197.24	0	0.00	194.00	4	2,469	0.16%
2022/10/12	3.1	201.02	1	194.50	215.50	2.1	2,489	0.08%
2022/10/11	0.1	217.96	3	219.50	216.00	-2.9	2,474	-0.12%
2022/10/07	4	240.25	0	0.00	239.50	4	2,472	0.16%
2022/10/06	3	252.67	0	259.00	252.50	3	2,464	0.12%
2022/10/05	1.1	278.44	1	254.00	250.00	0.1	2,377	0.00%
2022/10/04	2	277.00	0	0.00	274.00	2	2,310	0.09%
2022/10/03	0	0.00	0	288.00	287.00	0	2,223	0.00%
2022/09/30	2	276.50	0	0.00	291.50	2	2,198	0.09%
2022/09/29	0	292.50	0	0.00	281.50	0	2,157	0.00%
2022/09/28	0	288.00	0	0.00	287.50	0	2,116	0.00%
2022/09/27	1.1	314.36	5	305.40	319.00	-4	2,078	-0.19%
2022/09/26	0	0.00	6	312.00	312.00	-6	2,115	-0.28%
2022/09/23	1	368.16	1	338.00	340.50	0	2,146	0.00%
2022/09/21	0	0.00	0	352.00	350.50	0	2,189	0.00%
2022/09/19	1	351.91	1	343.98	340.00	0	2,336	0.00%
2022/09/16	0	0.00	1	356.50	348.00	-1	2,414	-0.04%
2022/09/15	1	373.00	0	0.00	367.00	1	2,426	0.04%
2022/09/13	3	371.84	2	366.50	375.50	1	2,385	0.04%
2022/09/12	1	372.00	1	369.62	375.50	0	2,335	0.00%
2022/09/08	0	338.00	1.1	346.32	347.00	-1.1	2,277	-0.05%
2022/09/07	1	318.55	1	328.00	322.00	0	2,228	0.00%
2022/09/06	6	329.67	4	324.75	324.50	2	2,220	0.09%
2022/09/05	10	335.35	8	332.94	326.50	2	2,212	0.09%
2022/09/02	3	333.17	9	329.13	334.00	-6	2,204	-0.27%
2022/09/01	5	318.19	0	0.00	311.00	5	2,146	0.23%
2022/08/31	4	324.00	3	315.00	325.00	1	2,125	0.05%
2022/08/30	3	315.17	2	317.00	315.00	1	2,130	0.05%
2022/08/29	4	313.13	3	315.50	315.00	1	2,146	0.05%
2022/08/26	3.1	326.98	6	327.25	324.50	-2.9	2,147	-0.14%
2022/08/25	4	326.13	4	329.38	325.50	0	2,149	0.00%
2022/08/24	3	323.50	2	325.75	321.50	1	2,163	0.05%
2022/08/23	2	328.25	2	325.00	323.00	0	2,161	0.00%
2022/08/22	1	340.00	1	342.86	333.50	0	2,154	0.00%
2022/08/19	3	343.34	1	345.00	342.00	2	2,153	0.09%
2022/08/18	1	338.50	2.1	338.09	340.50	-1.1	2,123	-0.05%
2022/08/17	2	329.25	4	331.63	331.50	-2	2,100	-0.10%
2022/08/16	2	335.32	1.1	330.19	330.50	1	2,088	0.05%
2022/08/15	1	334.50	3	339.00	339.00	-2	2,063	-0.10%
2022/08/12	0	336.50	0	0.00	335.00	0	2,048	0.00%
2022/08/11	2	336.50	1	342.00	333.50	1	2,029	0.05%
2022/08/10	2	322.55	2	329.50	332.50	0	2,006	0.00%
2022/08/09	6.1	320.43	3	321.17	327.50	3.1	1,981	0.16%
2022/08/08	2	306.00	1	303.00	307.00	1	1,951	0.05%
2022/08/05	1	319.00	2.1	318.98	313.00	-1.1	1,946	-0.05%
2022/08/04	0	0.00	1	314.00	313.00	-1	1,961	-0.05%
2022/08/03	1	299.00	0	313.50	312.00	1	1,943	0.05%
2022/08/02	2.1	309.27	1	309.00	305.00	1.1	1,915	0.06%
2022/08/01	1	337.00	1	341.00	338.50	0	1,909	0.00%
2022/07/29	1	340.00	6	339.17	350.00	-5	1,951	-0.26%
2022/07/28	1	338.25	0.1	361.50	340.00	1	1,919	0.05%
2022/07/27	1	312.50	2	329.25	345.00	-1	1,843	-0.05%
2022/07/26	1	313.00	0	0.00	314.00	1	1,803	0.06%
2022/07/22	10	337.85	10	329.05	329.00	0	1,766	0.00%
2022/07/21	2	335.75	2	337.73	341.00	0	1,742	0.00%
2022/07/20	6	317.02	10	322.60	324.50	-4	1,708	-0.23%
2022/07/19	4	323.25	1	330.50	308.00	3	1,672	0.18%
2022/07/18	0	0.00	1	339.50	340.00	-1	1,639	-0.06%
2022/07/14	1	310.00	1	310.03	310.00	0	1,630	0.00%
2022/07/13	2	305.25	0	0.00	299.00	2	1,629	0.12%
2022/07/12	0	0.00	0.1	300.00	295.00	-0.1	1,630	0.00%
2022/07/11	3	285.67	1	292.50	300.00	2	1,619	0.12%
2022/07/08	0	0.00	2	273.00	275.00	-2	1,621	-0.12%
2022/07/07	4	246.51	0	0.00	256.00	4	1,626	0.25%
2022/07/06	1	255.86	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	244.02	9	245.22	266.00	-8	1,620	-0.49%
2022/07/04	6	272.85	6	274.25	270.50	0	1,613	0.00%
2022/07/01	3	322.62	4	307.24	300.50	-1	1,537	-0.07%
2022/06/30	4	332.38	4	330.13	327.50	0	1,482	0.00%
2022/06/29	4	328.75	3	332.50	340.00	1	1,460	0.07%
2022/06/28	7.1	309.01	5	313.70	327.00	2.1	1,400	0.15%
2022/06/27	1	320.00	1	321.00	319.50	0	1,324	0.00%
2022/06/24	3	335.46	3	331.40	355.00	0	1,234	0.00%
2022/06/23	0	362.50	0	0.00	362.50	0	1,143	0.00%
2022/06/22	3	428.33	2	410.50	402.50	1	1,105	0.09%
2022/06/21	0	0.00	0	434.00	434.00	0	1,087	0.00%
2022/06/20	2	428.20	2	417.50	418.00	0	1,088	0.00%
2022/06/16	0	0.00	0	437.00	425.50	0	1,068	0.00%
2022/06/13	0	0.00	1	444.00	446.00	-1	1,070	-0.09%
2022/06/08	2	437.54	2	437.75	434.00	0	1,057	0.00%
2022/06/07	3	430.35	1.4	435.46	436.00	1.6	1,048	0.15%
2022/06/02	1	404.50	1	402.50	406.50	0	1,042	0.00%
2022/06/01	4	401.25	5.3	403.30	396.50	-1.3	1,034	-0.12%
2022/05/31	0	0.00	0	385.50	387.50	0	1,006	0.00%
2022/05/27	0	362.50	2	370.00	373.50	-2	994	-0.20%
2022/05/26	1	360.00	0	0.00	357.50	1	989	0.10%
2022/05/25	0	0.00	5	360.30	362.00	-5	1,003	-0.50%
2022/05/23	1	365.50	0.1	363.00	363.50	1	1,013	0.09%
2022/05/20	0	0.00	1	365.50	364.00	-1	1,018	-0.10%
2022/05/17	3	358.33	4	361.13	360.00	-1	1,007	-0.10%
2022/05/16	4	362.50	5	359.10	351.50	-1	1,006	-0.10%
2022/05/13	6	369.67	2	364.01	361.00	4	999	0.40%
2022/05/12	2	377.97	5	378.40	372.00	-3	989	-0.30%
2022/05/09	3	370.00	0	0.00	365.00	3	952	0.32%
2022/05/06	4	364.75	1.3	378.40	365.00	2.8	934	0.29%
2022/05/05	3	346.00	0.1	347.50	347.50	2.9	899	0.33%
2022/05/04	0	0.00	2	317.00	327.00	-2	921	-0.22%
2022/05/03	1	316.00	0	0.00	316.50	1	936	0.11%
2022/04/29	1	321.50	0	0.00	318.50	1	961	0.10%
2022/04/27	0.1	302.30	3	300.17	309.00	-3	1,020	-0.29%
2022/04/26	0	0.00	3	315.33	313.50	-3	1,035	-0.29%
2022/04/20	1	341.97	5	338.00	333.00	-4	1,152	-0.35%
2022/04/19	2	350.25	5	344.90	343.00	-3	1,155	-0.26%
2022/04/18	5	355.00	1	360.00	350.00	4	1,162	0.34%
2022/04/15	2	344.00	2	344.25	346.00	0	1,172	0.00%
2022/04/14	2	347.02	2	348.00	350.00	0	1,197	0.00%
2022/04/13	4	335.25	0	0.00	346.00	4	1,202	0.33%
2022/04/12	2.1	321.65	1	323.50	327.00	1.1	1,215	0.09%
2022/04/11	4.1	336.98	2	322.00	320.50	2.1	1,254	0.16%
2022/04/08	6	344.34	6	343.33	343.50	0	1,284	0.00%
2022/04/07	2.1	356.95	0	0.00	353.00	2.1	1,302	0.16%
2022/04/06	5	371.30	10	371.70	373.00	-5	1,316	-0.38%
2022/04/01	5	383.40	3	382.83	387.00	2	1,326	0.15%
2022/03/31	2	378.50	0	0.00	375.50	2	1,343	0.15%
2022/03/30	1	385.51	1	388.24	381.00	0	1,349	0.00%
2022/03/29	1	385.01	3	388.67	381.00	-2	1,346	-0.15%
2022/03/28	1	374.50	2	378.75	382.00	-1	1,350	-0.07%
2022/03/25	2	387.50	0	384.00	383.50	2	1,364	0.14%
2022/03/24	1	384.50	0	392.50	391.50	1	1,363	0.07%
2022/03/21	1	389.00	1	384.00	390.00	0	1,393	0.00%
2022/03/17	2	385.50	3	384.17	390.50	-1	1,406	-0.07%
2022/03/16	3	362.83	0	0.00	363.00	3	1,394	0.22%
2022/03/15	2.1	362.31	0	0.00	354.00	2.1	1,381	0.15%
2022/03/11	1	397.02	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	1	394.50	406.00	-1	1,416	-0.07%
2022/03/09	1	394.94	1	392.00	371.00	0	1,414	0.00%
2022/03/08	1	397.37	1	403.00	382.00	0	1,426	0.00%
2022/03/07	0.1	407.08	2	423.00	403.00	-1.9	1,424	-0.14%
2022/03/04	0	0.00	6	428.50	426.00	-6	1,421	-0.42%
2022/02/25	0	0.00	1	416.00	420.00	-1	1,455	-0.07%
2022/02/24	3	408.32	2	415.50	401.50	1	1,443	0.07%
2022/02/23	2	421.00	0	0.00	419.50	2	1,436	0.14%
2022/02/22	7.1	429.79	8	415.75	415.00	-0.9	1,452	-0.06%
2022/02/21	1	436.50	3	436.67	437.00	-2	1,448	-0.14%
2022/02/18	3	437.00	2	438.00	438.50	1	1,462	0.07%
2022/02/17	2	433.25	3	436.00	435.00	-1	1,517	-0.07%
2022/02/16	3	444.50	1	443.00	442.00	2	1,602	0.12%
2022/02/15	0	441.00	0	0.00	430.50	0	1,699	0.00%
2022/02/11	2	450.50	2	451.00	453.00	0	1,742	0.00%
2022/02/10	1	471.50	4	467.13	458.00	-3	1,744	-0.17%
2022/02/09	3	471.32	1	470.50	466.00	2	1,757	0.11%
2022/02/08	3	465.33	3	464.33	462.50	0	1,759	0.00%
2022/02/07	0	0.00	2	477.00	476.00	-2	1,766	-0.11%
2022/01/26	3	463.50	2	463.25	462.00	1	1,752	0.06%
2022/01/25	9	463.89	9	461.83	450.50	0	1,741	0.00%
2022/01/24	1	448.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	2	469.00	1	466.00	460.00	1	1,754	0.06%
2022/01/19	0	0.00	1	452.00	449.00	-1	1,750	-0.06%
2022/01/18	6	467.67	6	459.58	460.00	0	1,760	0.00%
2022/01/17	1	434.00	2	458.75	473.00	-1	1,754	-0.06%
2022/01/14	5	428.20	5	429.30	430.50	0	1,735	0.00%
2022/01/13	1	429.50	2	429.75	433.50	-1	1,763	-0.06%
2022/01/11	0.1	415.00	0	0.00	413.00	0.1	1,827	0.01%
2022/01/07	1.1	424.10	0	0.00	420.50	1.1	1,876	0.06%
2022/01/06	3	442.50	2	441.00	439.00	1	1,870	0.05%
2022/01/05	2	447.25	2	448.75	440.50	0	1,877	0.00%
2022/01/04	14	483.93	11	465.18	463.50	3	1,878	0.16%
2022/01/03	6	483.33	6	483.50	487.50	0	1,859	0.00%
2021/12/30	8	457.63	7	467.50	474.00	1	1,844	0.05%
2021/12/29	7	454.07	7	452.21	451.50	0	1,841	0.00%
2021/12/28	12	457.54	10	443.90	447.50	2	1,866	0.11%
2021/12/27	8	456.06	6	455.92	454.50	2	1,875	0.11%
2021/12/24	5	428.40	4	425.38	425.00	1	1,854	0.05%
2021/12/23	7	428.93	8	427.81	426.50	-1	1,864	-0.05%
2021/12/22	6	433.58	4	426.38	427.00	2	1,875	0.11%
2021/12/21	4	424.75	7	431.43	431.50	-3	1,873	-0.16%
2021/12/20	4	419.38	3	417.67	418.50	1	1,863	0.05%
2021/12/17	8	412.94	8	414.06	424.50	0	1,867	0.00%
2021/12/16	6	425.08	3	421.00	421.50	3	1,867	0.16%
2021/12/15	8	411.06	5	415.40	418.50	3	1,869	0.16%
2021/12/13	2	424.25	2	421.50	422.00	0	1,892	0.00%
2021/12/10	1	426.00	6	428.67	427.50	-5	1,900	-0.26%
2021/12/09	9	436.00	8	427.44	427.00	1	1,929	0.05%
2021/12/08	8	451.31	5	438.50	439.00	3	1,997	0.15%
2021/12/07	5	449.30	6	447.92	452.00	-1	2,003	-0.05%
2021/12/06	8	440.50	10	438.55	435.00	-2	1,983	-0.10%
2021/12/03	8	452.38	8	457.56	449.50	0	1,980	0.00%
2021/12/02	12	463.79	10	458.85	455.00	2	1,983	0.10%
2021/12/01	6	496.83	5	488.60	486.00	1	1,968	0.05%
2021/11/30	0	0.00	1	498.00	500.00	-1	1,986	-0.05%
2021/11/29	3	482.67	0	0.00	493.00	3	2,007	0.15%
2021/11/26	2	479.50	0	0.00	471.00	2	2,027	0.10%
2021/11/25	1	466.00	14	455.43	468.00	-13	2,031	-0.64%
2021/11/22	0	0.00	1	498.00	504.00	-1	2,031	-0.05%
2021/11/19	2	505.00	0	0.00	498.00	2	2,053	0.10%
2021/11/18	0	0.00	1	539.00	522.00	-1	2,059	-0.05%
2021/11/16	0	0.00	0	526.00	525.00	0	2,129	0.00%
2021/11/15	4	522.25	6	519.00	514.00	-2	2,119	-0.09%
2021/11/12	7	478.29	5	482.20	496.50	2	2,088	0.10%
2021/11/11	5	437.70	15.1	438.48	451.50	-10.1	2,011	-0.50%
2021/11/10	6	403.50	12	409.46	410.50	-6	2,018	-0.30%
2021/11/09	12	409.21	10	406.70	403.50	2	2,038	0.10%
2021/11/08	10	404.55	9	406.56	407.00	1	2,060	0.05%
2021/11/05	3	396.85	2	399.00	397.50	1	2,090	0.05%
2021/11/04	11	395.27	14	390.46	389.00	-3	2,101	-0.14%
2021/11/03	11	386.27	7	386.57	385.00	4	2,115	0.19%
2021/11/02	0	0.00	2	395.75	392.00	-2	2,147	-0.09%
2021/11/01	8	394.25	9	403.95	398.00	-1	2,166	-0.05%
2021/10/29	2	399.50	2	398.50	396.00	0	2,213	0.00%
2021/10/28	6	401.75	2	403.00	399.50	4	2,290	0.18%
2021/10/27	8.1	414.02	9	414.39	415.00	-0.9	2,297	-0.04%
2021/10/26	3	409.33	3	409.00	412.00	0	2,311	0.00%
2021/10/25	13	413.27	13.1	403.88	402.50	-0.1	2,285	0.00%
2021/10/22	5	416.20	6	417.75	419.00	-1	2,260	-0.04%
2021/10/21	1	420.00	0	413.00	413.00	1	2,239	0.04%
2021/10/20	5	407.40	5.1	400.81	412.00	-0.1	2,209	0.00%
2021/10/19	1	393.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	2	381.25	3	383.17	380.50	-1	2,135	-0.05%
2021/10/15	3	383.50	3	375.50	383.00	0	2,119	0.00%
2021/10/14	9	361.00	9.2	363.11	360.00	-0.2	2,078	-0.01%
2021/10/13	5	359.40	5	362.20	360.50	0	2,061	0.00%
2021/10/12	3	348.00	3	352.83	365.00	0	2,044	0.00%
2021/10/08	12	340.71	8	340.44	344.00	4	2,086	0.19%
2021/10/07	8	331.13	12	327.33	334.50	-4	2,095	-0.19%
2021/10/06	6	321.75	5	326.60	316.50	1	2,140	0.05%
2021/10/05	5	311.20	1	308.50	322.50	4	2,170	0.18%
2021/10/04	2	307.50	5	304.00	299.50	-3	2,182	-0.14%
2021/10/01	6	312.00	20	309.68	306.50	-14	2,206	-0.63%
2021/09/30	6	324.92	6	324.25	325.00	0	2,205	0.00%
2021/09/29	6.1	333.95	7	325.21	326.50	-0.9	2,213	-0.04%
2021/09/28	1	345.00	5	346.00	347.00	-4	2,243	-0.18%
2021/09/27	4	351.88	2	349.75	349.00	2	2,322	0.09%
2021/09/24	6	347.42	7	348.57	350.00	-1	2,350	-0.04%
2021/09/23	7	347.36	7	345.00	342.50	0	2,354	0.00%
2021/09/22	6.1	348.49	9	345.33	345.00	-3	2,359	-0.13%
2021/09/17	7.2	356.73	6	360.08	360.00	1.2	2,373	0.05%
2021/09/16	9	374.06	7	357.00	357.00	2	2,348	0.09%
2021/09/15	10	375.70	11	379.41	379.00	-1	2,335	-0.04%
2021/09/14	3	383.67	7	389.86	379.50	-4	2,356	-0.17%
2021/09/13	14	360.38	14	367.11	379.00	0	2,343	0.00%
2021/09/10	6	381.83	0	0.00	373.00	6	2,298	0.26%
2021/09/09	9	387.72	5	386.30	386.00	4	2,301	0.17%
2021/09/08	4	391.50	4	391.00	392.00	0	2,341	0.00%
2021/09/07	6	400.67	7	400.57	393.00	-1	2,321	-0.04%
2021/09/06	11	413.41	9	411.17	406.50	2	2,302	0.09%
2021/09/03	5	411.00	5	414.50	416.00	0	2,284	0.00%
2021/09/02	4	411.00	2	405.75	404.00	2	2,252	0.09%
2021/09/01	5	412.60	10	410.85	409.50	-5	2,227	-0.22%
2021/08/31	4	400.00	8	399.13	400.00	-4	2,206	-0.18%
2021/08/30	5	398.90	6	400.08	395.50	-1	2,199	-0.05%
2021/08/27	10	404.15	9	405.61	399.00	1	2,189	0.05%
2021/08/26	4	416.88	2	426.75	410.00	2	2,175	0.09%
2021/08/25	3	415.00	7	421.07	422.50	-4	2,164	-0.18%
2021/08/24	4	422.88	7	425.64	410.00	-3	2,138	-0.14%
2021/08/23	5	425.90	4	430.50	423.50	1	2,120	0.05%
2021/08/20	10	398.30	10.1	402.45	420.00	0	2,089	0.00%
2021/08/19	4	391.38	6	399.92	395.50	-2	2,044	-0.10%
2021/08/18	6	361.92	7	371.36	398.00	-1	2,013	-0.05%
2021/08/17	0	0.00	1	389.00	371.00	-1	1,955	-0.05%
2021/08/16	12.2	394.43	10.1	384.78	381.50	2.1	1,931	0.11%
2021/08/13	0	0.00	2	396.00	407.00	-2	1,875	-0.11%
2021/08/12	3.1	404.66	1	418.50	400.00	2.1	1,844	0.11%
2021/08/11	4.1	425.29	3	402.50	402.50	1.1	1,806	0.06%
2021/08/10	14	450.61	4	437.00	435.50	10	1,755	0.57%
2021/08/09	7	463.93	2	458.00	453.00	5	1,725	0.29%
2021/08/06	4	459.50	4	467.13	473.00	0	1,754	0.00%
2021/08/05	6	469.92	3	468.50	453.00	3	1,810	0.17%
2021/08/04	1	469.00	3	468.83	473.50	-2	1,904	-0.11%
2021/08/03	0	0.00	4	460.50	456.00	-4	1,920	-0.21%
2021/08/02	4	415.88	2	427.00	437.00	2	1,825	0.11%
2021/07/30	2	443.25	0	0.00	419.00	2	1,806	0.11%
2021/07/29	0	0.00	1	450.00	458.00	-1	1,779	-0.06%
2021/07/28	2.1	413.76	2	421.00	421.00	0.1	1,790	0.00%
2021/07/27	2	468.75	0	0.00	440.00	2	1,779	0.11%
2021/07/26	0	0.00	3	466.67	466.50	-3	1,777	-0.17%
2021/07/23	1	450.00	2	449.50	446.00	-1	1,777	-0.06%
2021/07/22	3	425.67	1	442.00	450.00	2	1,784	0.11%
2021/07/21	2	434.25	4	427.00	425.00	-2	1,794	-0.11%
2021/07/20	2.1	439.81	0	0.00	429.00	2.1	1,830	0.11%
2021/07/19	1	441.50	3	448.00	446.50	-2	1,823	-0.11%
2021/07/16	3	442.50	0	0.00	450.00	3	1,826	0.16%
2021/07/15	2	444.25	3	455.00	451.50	-1	1,840	-0.05%
2021/07/14	2	440.00	1	431.00	432.00	1	1,787	0.06%
2021/07/13	3	450.17	5	442.50	430.00	-2	1,762	-0.11%
2021/07/12	3	426.17	16.1	432.53	434.00	-13.1	1,689	-0.78%
2021/07/09	3	410.55	2.1	403.54	403.50	1	1,639	0.06%
2021/07/08	1	380.50	16	405.50	411.00	-15	1,665	-0.90%
2021/07/07	3.1	380.02	1	377.50	374.00	2.1	1,706	0.12%
2021/07/06	3	385.50	2	377.29	379.50	1	1,813	0.05%
2021/07/05	4	391.50	2	389.75	387.00	2	1,906	0.10%
2021/07/02	9.1	352.56	10	353.30	379.50	-0.9	1,907	-0.05%
2021/07/01	5	361.17	3	351.00	345.00	2	1,851	0.11%
2021/06/30	6	371.67	1	369.00	372.00	5	1,876	0.27%
2021/06/29	2	379.75	0	0.00	373.00	2	1,903	0.11%
2021/06/28	1	370.50	0	0.00	370.50	1	1,889	0.05%
2021/06/25	1	405.00	2	401.00	392.00	-1	1,868	-0.05%
2021/06/23	3	397.49	7	390.71	396.00	-4	1,889	-0.21%
2021/06/21	3	397.46	2	399.50	387.50	1	1,832	0.06%
2021/06/18	12	424.61	0.2	414.00	417.00	11.8	1,799	0.66%
2021/06/17	0.1	420.00	2.1	418.52	418.00	-2.1	1,775	-0.12%
2021/06/15	0	0.00	3	391.33	406.50	-3	1,732	-0.17%
2021/06/10	2	385.00	0	0.00	390.00	2	1,880	0.11%
2021/06/09	1	393.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	0	0.00	10	374.00	365.00	-10	2,081	-0.48%
2021/06/07	8	333.75	7	322.86	340.00	1	2,086	0.05%
2021/06/03	0	0.00	6	300.00	322.00	-6	2,095	-0.29%
2021/06/01	12	325.08	0	0.00	321.00	12	2,108	0.57%
2021/05/31	0	0.00	2	310.00	315.00	-2	2,112	-0.09%
2021/05/25	6	264.50	0	0.00	267.00	6	2,112	0.28%
2021/05/24	3	243.00	0	0.00	243.00	3	2,210	0.14%
2021/05/20	0	0.00	3	202.00	201.00	-3	2,406	-0.12%
2021/05/17	0	0.00	5	191.50	191.50	-5	2,583	-0.19%
2021/05/14	1	226.00	4	234.88	212.50	-3	2,589	-0.12%
2021/05/12	3	234.50	1	239.50	239.50	2	2,425	0.08%
2021/05/11	4	228.88	2	230.00	218.00	2	2,303	0.09%
2021/05/10	0	0.00	2	215.75	217.50	-2	2,229	-0.09%
2021/05/07	1	163.00	1	198.00	198.00	0	2,222	0.00%
2021/05/06	0	0.00	1	199.50	180.00	-1	2,199	-0.05%
2021/05/05	0	0.00	4	204.38	199.50	-4	2,192	-0.18%
2021/05/03	2	246.00	1	246.00	246.00	1	2,361	0.04%
2021/04/29	1	279.00	1	280.50	273.00	0	2,449	0.00%
2021/04/28	1.2	271.46	0	0.00	272.50	1.2	2,496	0.05%
2021/04/27	3	261.00	1	264.00	264.00	2	2,579	0.08%
2021/04/26	1	227.00	2.3	238.87	240.00	-1.3	2,569	-0.05%
2021/04/21	1	330.00	3	310.00	310.00	-2	2,540	-0.08%
2021/04/20	0	0.00	1	295.50	316.50	-1	2,538	-0.04%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	8	413.16	7	417.71	394.00	1	2,535	0.04%
2021/04/13	7	459.07	2	440.00	437.50	5	2,469	0.20%
2021/04/12	7	454.16	6	441.92	448.00	1	2,442	0.04%
2021/04/09	12.1	483.23	7	491.86	463.50	5.1	2,387	0.21%
2021/04/08	5	522.02	2	538.50	512.00	3	2,336	0.13%
2021/04/07	4	560.74	3	575.67	552.00	1	2,337	0.04%
2021/04/06	4	582.50	1	599.00	565.00	3	2,344	0.13%
2021/04/01	1	560.00	1	539.00	566.00	0	2,320	0.00%
2021/03/29	2	488.00	0	0.00	471.00	2	2,444	0.08%
2021/03/26	2	512.50	0.1	499.50	515.00	2	2,457	0.08%
2021/03/25	2	492.00	0	0.00	490.50	2	2,475	0.08%
2021/03/19	1	500.00	0	0.00	477.50	1	2,648	0.04%
2021/03/17	3.1	491.42	7	491.86	499.00	-3.9	2,698	-0.14%
2021/03/16	12	490.04	7	491.21	483.00	5	2,657	0.19%
2021/03/15	5.1	468.70	6	478.48	480.50	-1	2,601	-0.04%
2021/03/12	2	433.50	5.1	442.88	451.00	-3.1	2,516	-0.12%
2021/03/11	0	0.00	1	394.00	410.00	-1	2,451	-0.04%
2021/03/10	6	381.92	0	0.00	378.50	6	2,473	0.24%
2021/03/08	0	0.00	6	360.00	372.00	-6	2,520	-0.24%
2021/03/04	0	0.00	4	374.25	374.00	-4	2,586	-0.15%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	1	355.00	361.00	-1	2,794	-0.04%
2021/02/24	6.1	354.63	1.1	370.54	333.50	5	2,955	0.17%
2021/02/23	6	366.50	3	361.83	353.50	3	2,901	0.10%
2021/02/22	6	338.17	4	344.63	349.00	2	2,819	0.07%
2021/02/19	5	307.00	7	306.36	317.50	-2	2,769	-0.07%
2021/02/17	0	0.00	2	259.52	271.50	-2	2,628	-0.08%
2021/02/04	0	0.00	5	233.00	244.00	-5	2,614	-0.19%
2021/02/01	1	200.50	0	0.00	223.00	1	2,632	0.04%
2021/01/26	3.4	240.77	7	240.07	236.00	-3.6	2,643	-0.14%
2021/01/25	3	265.33	1	269.00	260.00	2	2,553	0.08%
2021/01/22	1	266.50	0	0.00	269.00	1	2,472	0.04%
2021/01/21	0.1	243.00	4	242.00	248.00	-3.9	2,389	-0.16%
2021/01/20	10	239.39	2	236.00	232.50	8	2,355	0.34%
2021/01/19	1	240.00	0	0.00	250.00	1	2,278	0.04%
2021/01/13	0	0.00	2	231.50	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	2	218.50	219.00	-2	2,314	-0.09%
2021/01/08	1	194.00	1	198.00	196.00	0	2,300	0.00%
2021/01/07	0	0.00	2	197.00	198.00	-2	2,302	-0.09%
2021/01/06	2	189.00	5	196.60	189.00	-3	2,297	-0.13%
2021/01/05	3	209.00	2	215.00	210.00	1	2,277	0.04%
2021/01/04	1	223.52	3	225.33	222.50	-2	2,211	-0.09%
2020/12/31	8	208.81	3	211.67	212.50	5	2,147	0.23%
2020/12/30	0	0.00	5.2	188.69	195.00	-5.2	2,155	-0.24%
2020/12/29	1	168.00	14.5	175.51	177.50	-13.5	2,161	-0.62%
2020/12/25	5.2	170.83	4	173.75	175.00	1.2	2,180	0.05%
2020/12/24	2	157.75	27	160.70	160.00	-25	2,146	-1.16%
2020/12/23	6	166.17	2	174.75	172.00	4	2,115	0.19%
2020/12/22	3	177.83	6	176.33	179.00	-3	2,129	-0.14%
2020/12/21	0	0.00	1	189.50	189.50	-1	2,174	-0.05%
2020/12/18	6	207.50	1.1	218.34	193.50	4.9	2,236	0.22%
2020/12/17	0	0.00	3	196.00	203.50	-3	2,179	-0.14%
2020/12/16	1	183.50	7	180.93	185.00	-6	2,165	-0.28%
2020/12/15	2.5	178.50	0	0.00	178.50	2.5	2,133	0.12%
2020/12/14	6	200.75	1	204.60	198.00	5	2,106	0.24%
2020/12/11	0	0.00	5	201.40	207.50	-5	2,082	-0.24%
2020/12/10	0.1	198.00	0	0.00	204.50	0.1	2,054	0.00%
2020/12/09	5	195.10	0	0.00	198.00	5	2,034	0.25%
2020/12/08	1	182.00	3	165.50	185.50	-2	2,018	-0.10%
2020/12/07	2	169.00	10	162.50	169.00	-8	1,993	-0.40%
2020/12/04	1	158.00	2	167.00	164.00	-1	1,981	-0.05%
2020/12/03	2	172.50	0	0.00	163.00	2	1,994	0.10%
2020/12/02	6	167.92	5	164.50	172.00	1	2,088	0.05%
2020/12/01	12	159.58	0	0.00	165.00	12	2,169	0.55%
2020/11/30	4	138.75	0	0.00	150.00	4	2,158	0.19%
2020/11/27	12	136.63	1	136.00	136.50	11	2,185	0.50%
2020/11/26	6	137.08	1	139.50	138.50	5	2,142	0.23%
2020/11/25	0	0.00	4	122.00	128.00	-4	2,051	-0.20%
2020/11/24	4	118.50	10	115.00	116.50	-6	1,974	-0.30%
2020/11/23	19	119.95	4	120.75	122.00	15	1,924	0.78%
2020/11/20	8	108.00	2.2	114.00	114.00	5.8	1,825	0.32%
2020/11/19	0.2	104.00	1	102.00	104.00	-0.8	1,778	-0.04%
2020/11/18	0	0.00	4	95.00	94.90	-4	1,733	-0.23%
2020/11/16	0	0.00	6	92.28	90.90	-6	1,732	-0.35%
2020/11/11	5	93.82	0	0.00	93.00	5	1,791	0.28%
2020/11/09	0.1	96.50	2	97.10	96.60	-2	1,850	-0.11%
2020/11/06	0	0.00	10	91.28	91.00	-10	1,828	-0.55%
2020/10/27	2	95.45	10	96.00	96.00	-8	1,742	-0.46%
2020/10/23	1	101.00	0	0.00	103.00	1	1,803	0.06%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/08	0	0.00	10	91.50	91.50	-10	2,242	-0.45%
2020/10/07	2	96.45	1	93.40	94.00	1	2,246	0.04%
2020/10/06	1	102.00	5	100.00	100.00	-4	2,197	-0.18%
2020/10/05	4	98.93	0	0.00	102.50	4	2,178	0.18%
2020/09/30	6	94.08	0	0.00	93.50	6	2,133	0.28%
2020/09/29	2	90.00	0	0.00	90.00	2	2,126	0.09%
2020/09/28	3	91.47	0	0.00	89.50	3	2,126	0.14%
2020/09/25	6	95.57	0	0.00	92.00	6	2,125	0.28%
2020/09/24	5	99.70	0	0.00	99.90	5	2,101	0.24%
2020/09/23	7	94.29	0	0.00	97.70	7	2,061	0.34%
2020/09/10	5	82.20	0	0.00	81.60	5	2,316	0.22%
2020/09/08	4	82.70	0	0.00	84.50	4	2,442	0.16%
2020/09/07	8	86.39	2	90.80	85.30	6	2,447	0.25%
2020/09/04	2	83.80	5	85.50	85.50	-3	2,392	-0.13%
2020/08/17	1	70.00	1	69.40	65.60	0	2,166	0.00%
2020/07/30	0	0.00	1	66.20	65.00	-1	2,030	-0.05%
2020/07/23	0	0.00	1	61.00	61.10	-1	1,751	-0.06%
2020/07/22	3	59.03	4	59.53	59.90	-1	1,711	-0.06%
2020/07/21	0	0.00	1	58.00	56.50	-1	1,649	-0.06%
2020/07/20	1	50.60	0	0.00	53.70	1	1,505	0.07%
2020/07/15	0	0.00	5	56.70	56.70	-5	1,412	-0.35%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/09	0	0.00	2	66.50	65.00	-2	1,346	-0.15%
2020/07/06	0	0.00	10	73.95	76.00	-10	1,291	-0.77%
2020/07/03	4	75.78	5	74.50	79.50	-1	1,265	-0.08%
2020/07/02	1	73.50	1	72.60	72.90	0	1,205	0.00%
2020/06/30	11	69.70	0	0.00	69.80	11	1,105	1.00%
2020/06/29	5	61.32	1	60.00	65.70	4	1,020	0.39%
2020/06/24	1	57.70	10	57.40	59.80	-9	984	-0.91%
2020/06/22	0	0.00	2	50.00	49.50	-2	865	-0.23%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	1	51.50	8	51.90	51.50	-7	808	-0.87%
2020/06/17	7	50.51	0	0.00	50.50	7	773	0.90%
2020/06/16	4	50.98	0	0.00	52.00	4	706	0.57%
2020/06/11	0	0.00	1	39.90	39.90	-1	518	-0.19%
2020/06/02	0	0.00	3	36.80	34.30	-3	472	-0.64%
2020/06/01	3	37.70	0	0.00	38.10	3	448	0.67%
2020/04/20	0	0.00	1	32.20	32.00	-1	399	-0.25%
2020/04/17	25	33.07	0	0.00	32.30	25	399	6.26%
2020/04/14	1	28.85	0	0.00	29.00	1	405	0.25%
2020/03/25	0	0.00	1	27.40	26.55	-1	486	-0.21%
2020/03/24	1	25.80	0	0.00	25.80	1	484	0.21%
2020/03/17	0	0.00	1	28.50	28.80	-1	496	-0.20%
2020/03/16	1	32.90	0	0.00	30.00	1	495	0.20%
2020/03/13	0	0.00	0	32.70	32.90	0	496	-0.01%
2020/02/27	0	0.00	1	31.60	30.45	-1	595	-0.17%
2020/02/25	0	0.00	2	30.35	30.15	-2	606	-0.33%
2020/02/20	2	30.60	10	30.90	30.55	-8	636	-1.26%
2020/02/19	10	30.70	0	0.00	30.85	10	658	1.52%
2020/02/13	1	29.90	0	0.00	29.90	1	747	0.13%
2019/12/26	0	0.00	10	31.75	32.75	-10	711	-1.41%
2019/12/17	10	32.25	0	0.00	32.25	10	683	1.46%
2019/12/13	0	0.00	20	33.05	33.60	-20	669	-2.99%
2019/12/06	20	32.70	29	32.71	32.60	-9	619	-1.45%
2019/12/04	1	39.15	0	0.00	39.30	1	553	0.18%
2019/12/03	0	0.00	1	40.45	40.15	-1	543	-0.18%
2019/12/02	1	39.30	0	0.00	39.60	1	537	0.19%
2019/11/28	0	0.00	5	41.40	42.45	-5	501	-1.00%
2019/11/26	1	38.20	0	0.00	38.20	1	453	0.22%
2019/11/20	4	41.15	0	0.00	40.40	4	399	1.00%
2019/11/18	0	0.00	5	39.90	39.50	-5	373	-1.34%
2019/11/15	1	38.50	0.2	38.35	38.40	0.8	350	0.24%
2019/11/14	0	0.00	1	40.00	39.55	-1	334	-0.30%
2019/11/13	8	39.53	1	39.35	39.45	7	298	2.34%
2019/11/11	3	34.00	1	33.50	33.20	2	252	0.79%
2019/11/07	1	30.45	0	0.00	29.95	1	198	0.50%
2019/10/07	4	26.80	1	26.90	25.85	3	128	2.34%
2019/08/06	0	0.00	1	22.80	23.20	-1	160	-0.62%
2019/07/08	6	24.21	1	24.35	24.90	5	155	3.21%
2019/07/05	1	22.70	0	0.00	23.30	1	129	0.77%
2019/05/13	0	0.00	3	23.35	23.10	-3	124	-2.41%
2019/05/09	2	22.90	0	0.00	22.60	2	118	1.69%
2019/05/08	1	24.05	0	0.00	23.65	1	115	0.87%
2019/04/29	0	0.00	1	21.10	20.80	-1	102	-0.97%
2018/12/04	2	27.15	2	27.75	27.10	0	357	0.00%
2018/12/03	0	0.00	2	26.80	26.75	-2	360	-0.56%
2018/11/12	7	23.30	0	0.00	23.45	7	449	1.56%
2018/10/22	2	21.45	0	0.00	21.45	2	722	0.28%
2018/09/25	2	27.15	0	0.00	27.95	2	998	0.20%
2018/09/21	0	0.00	3	27.33	30.15	-3	996	-0.30%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/18	0	0.00	2	35.20	35.10	-2	991	-0.20%
2018/09/14	0	0.00	1	34.80	34.85	-1	987	-0.10%
2018/09/06	0	0.00	1	39.45	39.90	-1	1,016	-0.10%
2018/09/04	1	39.00	7	39.76	39.20	-6	1,043	-0.57%
2018/09/03	4	42.65	0	0.00	41.05	4	1,026	0.39%
2018/08/31	6	44.60	0	0.00	44.80	6	1,014	0.59%
2018/08/30	2	44.50	1	44.45	44.35	1	1,015	0.10%
2018/08/29	0	0.00	1	46.30	45.30	-1	1,010	-0.10%
2018/08/28	2	45.95	4	44.25	45.95	-2	996	-0.20%
2018/08/27	3	42.67	0	0.00	41.80	3	1,001	0.30%
2018/08/24	1	42.50	0	0.00	42.40	1	1,001	0.10%
2018/08/21	0	0.00	2	47.60	46.80	-2	1,064	-0.19%
2018/08/20	2	48.00	0	0.00	47.15	2	1,079	0.19%
2018/08/15	0	0.00	5	46.50	46.05	-5	1,102	-0.45%
2018/08/09	2	48.10	0	0.00	47.90	2	1,094	0.18%
2018/08/08	3	51.20	0	0.00	49.00	3	1,086	0.28%
2018/08/01	0	0.00	1	50.20	52.50	-1	1,059	-0.09%
2018/07/30	2	49.30	0	0.00	48.35	2	1,011	0.20%
2018/07/26	0	0.00	5	45.90	48.50	-5	999	-0.50%
2018/07/25	1	48.00	1	48.90	47.10	0	972	0.00%
2018/07/24	5	49.20	6	47.93	48.75	-1	962	-0.10%
2018/07/23	5	46.30	4	47.50	48.50	1	948	0.11%
2018/07/18	3	44.90	7	43.83	45.35	-4	960	-0.42%
2018/07/17	1	39.85	11	41.51	41.90	-10	926	-1.08%
2018/07/16	0	0.00	4	38.58	38.55	-4	907	-0.44%
2018/07/13	2.2	38.00	0	0.00	38.00	2.2	950	0.23%
2018/07/10	0	0.00	5	37.10	37.10	-5	1,100	-0.45%
2018/07/09	5	36.65	0	0.00	36.75	5	1,158	0.43%
2018/07/05	0	0.00	1	37.20	36.25	-1	1,201	-0.08%
2018/06/14	0	0.00	1	39.35	38.00	-1	1,787	-0.06%
2018/06/13	0	0.00	2	36.50	39.35	-2	1,794	-0.11%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	3	34.67	5	35.20	35.30	-2	1,897	-0.11%
2018/05/31	3	37.85	0	0.00	36.85	3	1,973	0.15%
2018/05/29	0	0.00	2	40.30	40.80	-2	1,963	-0.10%
2018/05/28	0	0.00	1	37.60	37.70	-1	1,927	-0.05%
2018/05/24	0	0.00	5	33.35	34.50	-5	1,918	-0.26%
2018/05/23	2	34.50	0	0.00	33.85	2	1,920	0.10%
2018/05/22	0	0.00	5	35.40	35.65	-5	1,901	-0.26%
2018/05/21	2	35.53	0	0.00	35.55	2	1,898	0.11%
2018/05/18	4	37.24	0	0.00	36.75	4	1,881	0.21%
2018/05/16	6	39.28	0	0.00	39.00	6	1,861	0.32%
2018/05/14	2	40.15	0	0.00	39.85	2	1,843	0.11%
2018/05/11	4	37.56	0	0.00	37.70	4	1,826	0.22%
2018/05/10	2	39.30	0	0.00	39.20	2	1,798	0.11%
2018/05/09	2	40.20	0	0.00	40.20	2	1,775	0.11%
2018/05/04	2	42.15	0	0.00	42.15	2	1,735	0.12%
2018/04/30	0	0.00	5	44.30	44.00	-5	1,698	-0.29%
2018/04/26	5	41.32	0	0.00	41.50	5	1,674	0.30%
2018/04/24	3	41.47	0	0.00	41.40	3	1,615	0.19%
2018/04/23	1	46.00	0	0.00	46.00	1	1,562	0.06%
2018/04/20	1	49.05	0	0.00	49.15	1	1,528	0.07%
2018/04/19	6	54.00	1	53.00	51.10	5	1,505	0.33%
2018/04/18	0	0.00	6	48.66	51.70	-6	1,451	-0.41%
2018/04/17	5	50.00	5	49.20	47.00	0	1,396	0.00%
2018/04/13	10	46.33	3	47.37	47.50	7	1,287	0.54%
2018/04/12	0	0.00	1	43.65	43.20	-1	1,225	-0.08%
2018/04/11	2	45.35	0	0.00	44.00	2	1,204	0.17%
2018/04/10	2	41.20	6	41.43	45.00	-4	1,174	-0.34%
2018/04/09	8	46.56	12	46.16	45.75	-4	1,118	-0.36%
2018/04/03	1	49.30	0	0.00	50.80	1	1,064	0.09%
2018/04/02	2	51.00	0	0.00	50.20	2	1,022	0.20%
2018/03/31	1	52.10	0	0.00	52.60	1	963	0.10%
2018/03/30	1	50.80	23	52.60	52.60	-22	921	-2.39%
2018/03/29	20	47.85	0	0.00	47.85	20	842	2.37%
2018/03/26	10	41.67	0	0.00	41.15	10	726	1.38%
2018/03/23	5	40.00	0	0.00	41.00	5	694	0.72%
2018/03/22	7	41.92	3	43.75	42.20	4	656	0.61%
2018/03/21	3	42.50	0	0.00	44.00	3	575	0.52%
2018/03/20	0	0.00	1	39.00	41.50	-1	514	-0.19%
2018/03/16	0	0.00	1	34.70	35.70	-1	430	-0.23%
2018/03/14	1	38.70	0	0.00	38.65	1	389	0.26%
2018/03/06	0	0.00	1	32.00	32.10	-1	195	-0.51%