台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    1,572
  • 產業
    上櫃 半導體類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/268.1124.9300.00124.008.14,0170.20%
2024/03/221127.0000.00127.0014,0640.02%
2024/03/195129.5000.00129.0054,5300.11%
2024/03/137132.212128.00129.0054,6030.11%
2024/03/1200.000.5132.00132.00-0.54,594-0.01%
2024/03/113128.1700.00129.5034,6300.06%
2024/03/081130.0000.00125.0014,6010.02%
2024/03/0600.004131.88132.00-44,372-0.09%
2024/03/042126.751127.50125.5014,3100.02%
2024/03/015124.5000.00124.0054,2680.12%
2024/02/291124.5000.00126.0014,2430.02%
2024/02/232.1128.714131.13131.50-1.94,117-0.05%
2024/02/227127.508130.06131.50-13,983-0.03%
2024/02/213123.3300.00123.5033,7890.08%
2024/02/192120.0000.00118.0023,7510.05%
2024/02/1600.002127.75124.50-23,705-0.05%
2024/02/151122.002121.00121.50-13,625-0.03%
2024/01/311123.503124.67122.00-23,541-0.06%
2024/01/301120.0000.00121.5013,5170.03%
2024/01/291121.001118.00121.0003,4810.00%
2024/01/266122.583120.83118.0033,4280.09%
2024/01/241119.003120.00119.50-23,119-0.06%
2024/01/235118.404116.88119.5013,0210.03%
2024/01/221115.0012112.96116.00-112,694-0.41%
2024/01/1900.005102.52105.50-52,526-0.20%
2024/01/1800.001104.00102.00-12,462-0.04%
2024/01/171101.503102.67102.00-22,417-0.08%
2024/01/161099.381699.81101.00-62,359-0.25%
2024/01/1500.00197.1096.80-12,291-0.04%
2024/01/1200.00196.6093.90-12,277-0.04%
2024/01/11294.60294.8096.2002,2560.00%
2024/01/10193.30293.5593.10-12,243-0.04%
2024/01/09693.27692.7792.8002,2890.00%
2024/01/03590.405090.8890.80-452,340-1.92%
2024/01/02192.30192.2091.8002,3570.00%
2023/12/29190.9000.0091.3012,4470.04%
2023/12/28592.901092.3091.90-52,471-0.20%
2023/12/22593.1000.0092.6052,6070.19%
2023/12/2100.00293.4093.50-22,680-0.07%
2023/12/2000.00195.7094.30-12,790-0.04%
2023/12/191194.61994.8193.5022,9230.07%
2023/12/157795.537.694.7294.5069.43,5141.97%
2023/12/141103.5091103.56105.00-903,485-2.58%
2023/12/13394.70295.6595.7013,4020.03%
2023/12/122694.4400.0094.50263,4680.75%
2023/12/11194.3000.0094.0013,4460.03%
2023/12/080.393.701193.3293.80-10.83,430-0.31%
2023/12/07593.62392.3091.6023,4090.06%
2023/12/06793.531493.8794.50-73,412-0.21%
2023/12/051591.7300.0091.70153,3630.45%
2023/12/04591.58991.3091.00-43,358-0.12%
2023/12/01389.930.189.0389.902.93,4010.09%
2023/11/301189.1812.189.4889.40-1.13,372-0.03%
2023/11/2100.00286.2085.30-23,317-0.06%
2023/11/200.184.90285.1085.10-1.93,361-0.06%
2023/11/1700.00485.2084.90-43,375-0.12%
2023/11/160.184.3000.0084.800.13,3640.00%
2023/11/1400.00882.4082.60-83,387-0.24%
2023/11/1300.00182.8082.50-13,408-0.03%
2023/11/10180.8000.0080.8013,4070.03%
2023/11/08183.10183.0082.6003,4110.00%
2023/11/071782.50182.5082.70163,4200.47%
2023/11/02384.60184.5085.0023,4630.06%
2023/10/30187.1000.0087.0013,5510.03%
2023/10/27187.6000.0088.0013,6530.03%
2023/10/26387.8000.0087.8033,7430.08%
2023/10/2500.00690.6290.00-63,835-0.16%
2023/10/2000.00188.2087.60-14,038-0.02%
2023/10/1900.001086.5087.10-104,066-0.25%
2023/10/1800.001186.5786.70-114,116-0.27%
2023/10/17688.30789.9388.20-14,179-0.02%
2023/10/16287.9000.0087.7024,1860.05%
2023/10/13389.53390.5088.4004,3280.00%
2023/10/12188.70788.6089.00-64,364-0.14%
2023/10/111286.78386.1086.1094,4390.20%
2023/10/061088.0000.0087.80104,4820.22%
2023/10/051590.10190.0088.60144,5500.31%
2023/10/032290.62790.2488.50154,5780.33%
2023/10/02890.48690.5290.2024,6500.04%
2023/09/281588.168188.4988.40-664,779-1.38%
2023/09/27388.27389.6089.5004,8660.00%
2023/09/268091.664789.9189.80334,9140.67%
2023/09/25291.20891.0890.90-64,862-0.12%
2023/09/22789.011385.1289.50-64,745-0.13%
2023/09/21885.514585.7084.90-374,591-0.81%
2023/09/2014592.938993.9689.10564,4641.25% 大買/
2023/09/19196.9099.896.8998.60-98.83,890-2.54%
2023/09/188588.881590.3189.70703,6371.92%
2023/09/15686.50487.2587.3023,5550.06%
2023/09/14183.301184.4184.50-103,481-0.29%
2023/09/12282.20282.6083.1003,5470.00%
2023/09/112682.9700.0081.90263,6130.72%
2023/09/08186.00185.8086.3003,6050.00%
2023/09/071086.301085.4085.4003,6140.00%
2023/09/06186.901684.0686.20-153,608-0.42%
2023/09/012181.4700.0081.00213,5880.59%
2023/08/29181.5000.0081.8013,7410.03%
2023/08/2800.00282.3081.30-23,791-0.05%
2023/08/24283.701485.6183.50-123,862-0.31%
2023/08/2300.00583.3883.10-54,213-0.12%
2023/08/22682.80283.3082.6044,3710.09%
2023/08/2100.00181.8082.40-14,494-0.02%
2023/08/181483.0600.0082.30144,4810.31%
2023/08/17382.87184.2084.4024,4380.05%
2023/08/16181.10182.0082.4004,4170.00%
2023/08/15181.8000.0081.0014,4230.02%
2023/08/1400.00279.7079.30-24,423-0.05%
2023/08/1100.001081.8780.80-104,412-0.23%
2023/08/10280.90280.8580.6004,4020.00%
2023/08/08184.3000.0084.2014,3730.02%
2023/08/07287.1000.0086.7024,3690.05%
2023/08/04484.45184.4084.1034,3340.07%
2023/08/02185.00582.8682.70-44,314-0.09%
2023/07/312486.78286.1084.20224,2050.52%
2023/07/28687.02788.3490.00-14,109-0.02%
2023/07/27387.032087.5587.70-174,011-0.42%
2023/07/262582.891483.0082.00113,8900.28%
2023/07/25783.602083.4083.10-133,919-0.33%
2023/07/241380.341580.3980.40-23,918-0.05%
2023/07/21780.441181.2581.20-44,002-0.10%
2023/07/201879.671180.0580.8073,9490.18%
2023/07/19278.10579.2077.70-33,878-0.08%
2023/07/181580.271081.7979.9053,8200.13%
2023/07/17878.201478.6378.90-63,671-0.16%
2023/07/141176.56377.0077.5083,5980.22%
2023/07/13675.33574.2274.3013,5190.03%
2023/07/1200.002073.3272.90-203,455-0.58%
2023/07/11575.201375.7478.90-83,368-0.24%
2023/07/10675.83376.3074.3033,2880.09%
2023/07/072678.913278.9476.80-63,234-0.19%
2023/07/06777.612577.6778.40-183,102-0.58%
2023/07/054174.681874.3674.10232,9460.78%
2023/07/042172.18472.7872.90172,8260.60%
2023/07/03470.1300.0070.6042,7380.15%
2023/06/30369.4000.0069.4032,7090.11%
2023/06/26269.30569.5069.30-32,699-0.11%
2023/06/2000.00170.1070.40-12,698-0.04%
2023/06/1900.00169.0069.60-12,673-0.04%
2023/06/16570.00970.1469.80-42,668-0.15%
2023/06/15171.30270.8071.00-12,624-0.04%
2023/06/14369.10169.0068.8022,5490.08%
2023/06/132368.661668.7168.5072,5270.28%
2023/06/12167.50367.7067.50-22,509-0.08%
2023/06/09968.07968.4368.6002,5020.00%
2023/06/08568.40767.0767.30-22,512-0.08%
2023/06/071168.041268.1667.90-12,541-0.04%
2023/06/061967.803867.6167.70-192,589-0.73%
2023/06/052468.053168.1668.30-72,796-0.25%
2023/06/023668.034667.9567.60-102,853-0.35%
2023/06/012466.842266.9767.0022,7820.07%
2023/05/313565.122965.6566.7062,7730.22%
2023/05/302965.952265.1565.0072,7540.25%
2023/05/296269.195667.3865.9062,7280.22%
2023/05/261165.902065.3267.40-92,339-0.38%
2023/05/25360.23260.6461.3012,1780.04%
2023/05/19458.25157.9057.8032,0500.15%
2023/05/1800.00158.1058.00-12,039-0.05%
2023/05/17357.77557.6857.50-22,040-0.10%
2023/05/1600.00157.7057.80-12,042-0.05%
2023/05/15158.005456.9258.00-532,035-2.60%
2023/05/12157.80157.2057.3002,0250.00%
2023/05/10355.4000.0056.6032,0170.15%
2023/05/092.356.75355.7055.60-0.72,016-0.04%
2023/05/08257.10556.9256.70-32,008-0.15%
2023/05/05357.17357.2757.2002,0160.00%
2023/05/042255.76555.8655.90171,9900.85%
2023/05/031156.44756.8356.2041,9920.20%
2023/05/02856.912856.7756.70-201,993-1.00%
2023/04/282957.63157.6057.10282,0161.39%
2023/04/273156.20156.2056.80301,9311.55%
2023/04/26455.6000.0057.7041,8400.22%
2023/04/251153.0300.0052.50111,7310.64%
2023/04/24053.65153.7053.40-11,730-0.06%
2023/04/21254.3500.0053.7021,7230.12%
2023/04/201055.2000.0054.40101,7450.57%
2023/04/18155.7000.0055.5011,7770.06%
2023/04/14156.0000.0056.0011,7740.06%
2023/04/13356.43156.7056.1021,7740.11%
2023/04/10357.631457.5657.50-111,755-0.63%
2023/04/06157.6000.0057.7011,7770.06%
2023/03/30157.6000.0057.6011,8070.06%
2023/03/291157.1500.0057.10111,8080.61%
2023/03/27159.2000.0059.0011,8050.06%
2023/03/23159.70259.6059.30-11,837-0.05%
2023/03/21259.2000.0058.8021,8190.11%
2023/03/17059.9000.0059.6001,8280.00%
2023/03/16158.8000.0059.1011,8270.05%
2023/03/15159.60259.0058.80-11,829-0.05%
2023/03/13258.5500.0059.8021,8350.11%
2023/03/1000.00361.4060.90-31,881-0.16%
2023/03/0900.00361.2061.30-31,899-0.16%
2023/03/08760.71160.9061.5061,8280.33%
2023/03/0700.00657.9259.00-61,585-0.38%
2023/03/02251.6000.0051.7021,4470.14%
2023/03/01651.201151.8052.70-51,421-0.35%
2023/02/241650.83750.7050.7091,3810.65%
2023/02/2300.00250.5050.70-21,384-0.14%
2023/02/21349.8500.0050.2031,4660.20%
2023/02/17249.50149.5549.4011,5470.06%
2023/02/15249.5000.0049.5021,5610.13%
2023/02/14150.3000.0050.2011,5540.06%
2023/02/09150.6000.0050.1011,5700.06%
2023/02/08450.1000.0050.1041,5770.25%
2023/02/06149.0500.0048.9011,5860.06%
2023/01/3000.00848.8648.80-81,547-0.52%
2023/01/17147.35247.5848.05-11,503-0.07%
2023/01/16146.5500.0046.4511,4850.07%
2023/01/13147.5500.0046.6011,4880.07%
2023/01/101048.1000.0048.30101,4530.69%
2023/01/0600.00246.8347.35-21,397-0.14%
2023/01/0500.00146.4545.45-11,383-0.07%
2023/01/03145.2500.0045.5011,3660.07%
2022/12/30145.6000.0045.6011,3640.07%
2022/12/29145.60145.6045.5001,3680.00%
2022/12/27147.7500.0047.4511,3900.07%
2022/12/23146.90147.1046.9501,3670.00%
2022/12/2200.00447.2347.95-41,351-0.30%
2022/12/20445.8400.0045.1041,3570.29%
2022/12/16147.8000.0048.2011,3470.07%
2022/12/15148.50448.4948.90-31,332-0.23%
2022/12/12247.2500.0046.9521,2990.15%
2022/12/09348.6500.0048.3031,2860.23%
2022/12/0800.00149.4549.45-11,256-0.08%
2022/12/07149.2000.0048.8011,2520.08%
2022/12/0600.00150.0049.65-11,254-0.08%
2022/12/02551.14250.2049.9531,2360.24%
2022/12/01349.53149.4550.8021,1560.17%
2022/11/2800.00248.7548.45-21,186-0.17%
2022/11/25247.75348.4047.80-11,193-0.08%
2022/11/21247.8000.0047.7021,2500.16%
2022/11/18149.0500.0048.1011,2810.08%
2022/11/15145.8500.0046.3511,2310.08%
2022/11/1000.001045.2045.10-101,238-0.81%
2022/11/09144.80845.1145.00-71,260-0.56%
2022/11/0800.00145.2044.60-11,272-0.08%
2022/11/07645.07345.0044.7031,2990.23%
2022/11/041344.4600.0044.40131,3051.00%
2022/11/03142.9500.0044.1511,3280.08%
2022/11/0200.00543.1443.00-51,313-0.38%
2022/11/01441.83342.3542.7011,3130.08%
2022/10/1800.00638.3039.35-61,643-0.36%
2022/10/0500.00241.6340.80-21,736-0.12%
2022/10/0400.001339.8540.10-131,750-0.74%
2022/10/03239.05238.5038.8001,7750.00%
2022/09/29138.20138.3538.8501,8300.00%
2022/09/28440.01438.1437.0001,8690.00%
2022/09/20241.2000.0040.8022,0840.10%
2022/09/15541.8900.0041.7052,2170.23%
2022/09/1400.00741.0542.00-72,268-0.31%
2022/09/06741.85344.2042.8542,5520.16%
2022/09/05346.1000.0045.5532,5840.12%
2022/08/2600.00249.6549.35-23,220-0.06%
2022/08/2500.002350.5949.55-233,409-0.67%
2022/08/242049.72750.3350.20133,4250.38%
2022/08/23149.20149.1049.2003,4790.00%
2022/08/16347.30447.6047.10-14,093-0.02%
2022/08/1500.00047.8047.3504,1520.00%
2022/08/12146.1000.0046.1514,2180.02%
2022/08/11144.15144.5044.2004,3480.00%
2022/08/09545.1700.0044.7554,7670.10%
2022/08/0800.00144.5545.20-14,907-0.02%
2022/08/051345.801445.2045.15-15,015-0.02%
2022/08/04146.0000.0044.7015,2500.02%
2022/08/02249.30849.7948.80-65,389-0.11%
2022/08/011148.04447.7547.5075,4020.13%
2022/07/29247.3000.0047.6025,6630.04%
2022/07/28345.4300.0044.8035,7500.05%
2022/07/21146.45146.6046.8506,4390.00%
2022/07/1800.00346.0346.05-36,404-0.05%
2022/07/1500.00244.8845.20-26,388-0.03%
2022/07/14142.60243.9043.75-16,369-0.02%
2022/07/12543.5700.0041.1556,3430.08%
2022/07/06447.81446.9646.2006,2310.00%
2022/07/05147.9000.0048.0016,1930.02%
2022/07/0400.00145.6045.65-16,141-0.02%
2022/06/2900.002048.7049.90-206,060-0.33%
2022/06/281150.77151.8050.50106,0050.17%
2022/06/271052.2000.0052.30105,9650.17%
2022/06/24151.7000.0050.7015,9310.02%
2022/06/23753.76753.2052.4005,8800.00%
2022/06/224254.4000.0053.90425,8190.72%
2022/06/2100.00654.4054.90-65,761-0.10%
2022/06/20154.40452.0551.70-35,676-0.05%
2022/06/17152.90154.1054.4005,6170.00%
2022/06/16655.52255.5053.3045,5540.07%
2022/06/152255.2700.0055.00225,4550.40%
2022/06/14254.05355.1355.40-15,394-0.02%
2022/06/13855.301156.0356.20-35,283-0.06%
2022/06/10855.00455.3355.2045,1550.08%
2022/06/09653.82654.3355.4005,0190.00%
2022/06/081054.451654.3353.60-64,909-0.12%
2022/06/07552.4200.0052.3054,6990.11%
2022/06/02553.98452.2552.3014,5550.02%
2022/06/01552.20651.7252.40-14,328-0.02%
2022/05/311052.241452.1652.00-44,255-0.09%
2022/05/30850.85950.7150.40-14,136-0.02%
2022/05/27450.801650.9850.60-124,034-0.30%
2022/05/26549.77149.4049.1543,6680.11%
2022/05/25448.69248.9549.9023,5930.06%
2022/05/241348.711148.1548.3023,4760.06%
2022/05/23548.0200.0047.7053,3900.15%
2022/05/20449.29549.4248.85-13,293-0.03%
2022/05/19348.08648.6249.80-33,193-0.09%
2022/05/18751.83751.4051.1003,0220.00%
2022/05/172049.1217.549.8252.002.52,8050.09%
2022/05/16647.473048.3047.30-242,533-0.95%
2022/05/131146.531746.6746.50-62,376-0.25%
2022/05/12647.63747.2946.45-12,246-0.04%
2022/05/11546.68946.7947.00-41,980-0.20%
2022/05/101445.961446.1147.0001,8740.00%
2022/05/09646.83946.7644.50-31,717-0.17%
2022/05/061546.341247.2649.0031,5620.19%
2022/05/0500.00644.6547.95-61,262-0.48%
2022/05/04543.25142.9543.6041,1360.35%
2022/05/03343.4000.0043.6031,0680.28%
2022/04/29343.7000.0042.1039240.32%
2022/04/27238.68439.2439.45-2478-0.42%
2022/04/26435.9400.0035.9043931.02%
2022/04/11136.05136.1035.7003340.00%
2022/04/0600.00134.0534.80-1275-0.36%
2022/03/17133.3500.0033.2512680.37%
2022/03/15033.2000.0032.6502640.00%
2022/03/1100.00433.3333.40-4253-1.58%
2021/12/2800.00131.9532.00-1355-0.28%
2021/12/27131.9500.0031.9513550.28%
2021/11/3000.00131.6531.65-1499-0.20%
2021/11/2900.00730.6031.20-7552-1.27%
2021/11/17733.83133.8533.4066850.88%
2021/11/1600.00132.8033.45-1669-0.15%
2021/11/15132.8000.0032.8516560.15%
2021/11/05132.3500.0031.9016380.16%
2021/11/01130.65130.9030.8006840.00%
2021/10/0700.00530.0030.00-5838-0.60%
2021/10/0100.00230.0529.85-2863-0.23%
2021/09/28232.15131.8531.9018560.12%
2021/09/0300.00534.2234.85-5729-0.69%
2021/09/02134.70134.3533.1006980.00%
2021/09/01234.38134.5034.3016430.16%
2021/08/30533.951032.8533.95-5550-0.91%
2021/08/23130.1500.0030.3014620.22%
2021/08/1800.00529.0530.40-5459-1.09%
2021/08/09231.5500.0031.2024320.46%
2021/08/06533.4000.0032.4554251.18%
2021/08/05132.55232.9032.80-1397-0.25%
2021/08/04332.02432.8931.55-1389-0.26%
2021/08/02330.20231.2031.0513360.30%
2021/07/29128.80128.9529.0503260.00%
2021/07/23531.61531.7931.3503460.00%
2021/07/22431.7500.0031.9543401.17%
2021/07/14331.7000.0030.5033780.79%
2021/06/21528.0000.0027.9058140.61%
2021/05/14126.1000.0026.1518910.11%
2021/05/12128.051126.0026.55-10880-1.14%
2021/05/04129.801029.6029.05-9868-1.04%
2021/05/0300.00131.5031.00-1864-0.12%
2021/04/2800.00233.2833.30-2852-0.23%
2021/04/27633.3500.0033.4068460.71%
2021/04/26133.552034.2033.75-19845-2.25%
2021/04/22133.80133.0032.9008200.00%
2021/04/211134.6300.0034.00118051.37%
2021/04/162232.69633.3533.75167762.06%
2021/04/1400.001231.6532.05-12764-1.57%
2021/04/131532.7300.0032.10157531.99%
2021/04/0900.00134.3534.10-1724-0.14%
2021/04/08134.5000.0034.6516840.15%
2021/04/07735.0100.0034.9576551.07%
2021/04/06735.74236.3036.1556140.81%
2021/04/01133.3000.0033.3514790.21%
2021/03/3000.00329.9729.95-3357-0.84%
2021/03/19329.2500.0029.0533670.82%
2021/03/09128.2000.0028.2014480.22%
2021/03/05129.0000.0028.7014580.22%
2021/02/2500.00531.0030.60-5481-1.04%
2021/01/29128.2000.0027.9515130.19%
2021/01/27129.2500.0028.9515080.20%
2021/01/22228.4000.0028.8024860.41%
2021/01/2100.00128.5028.30-1480-0.21%
2021/01/12128.0000.0027.9014640.22%
2021/01/0800.00127.8027.70-1458-0.22%
2021/01/0700.00328.0528.20-3454-0.66%
2021/01/06327.8700.0027.9534500.67%
2020/12/3000.00429.1529.15-4422-0.95%
2020/12/2900.001329.2429.10-13422-3.08%
2020/12/25729.6000.0029.4574141.69%
2020/12/2400.00229.3029.20-2408-0.49%
2020/12/22428.7100.0028.2044001.00%
2020/12/21828.9600.0029.0083952.02%
2020/12/1800.00429.3529.35-4393-1.02%
2020/12/17428.9500.0029.2543871.03%
2020/12/1600.00529.0929.20-5381-1.31%
2020/12/15428.7100.0028.3043761.06%
2020/12/1400.00329.7529.70-3364-0.82%
2020/12/11328.7000.0029.3033530.85%
2020/12/0800.00228.3528.40-2301-0.66%
2020/12/0700.00228.5527.95-2296-0.68%
2020/12/0400.00328.0028.30-3279-1.07%
2020/12/0200.00327.9028.20-3269-1.11%
2020/11/30627.4300.0027.6062612.30%
2020/11/25627.0800.0027.1062502.40%
2020/11/24128.45127.6027.6002400.00%
2020/07/2000.00225.8526.00-2292-0.68%
2020/07/1600.000.325.4525.55-0.3284-0.11%
2020/07/08225.5800.0025.6522790.72%
2020/07/0600.001225.0525.10-12271-4.42%
2020/06/1600.00123.6523.60-1270-0.37%
2020/06/11124.0000.0023.7512880.35%
2020/04/2100.001023.0223.10-10333-3.00%
2020/04/07222.15222.2522.3003160.00%
2020/03/19318.9700.0018.6033050.98%
2020/03/16322.1000.0021.9034060.74%
2020/02/2700.00224.8324.90-2407-0.49%
2020/02/12225.6300.0025.6024470.45%
2020/01/0600.00626.8026.70-6643-0.93%
2019/12/1300.00529.6028.40-5615-0.81%
2019/12/12327.55927.8128.25-6514-1.17%
2019/11/2800.00127.5027.50-1470-0.21%
2019/11/2700.00226.8526.95-2474-0.42%
2019/11/1900.00127.3527.00-1588-0.17%
2019/11/1800.00327.4027.30-3597-0.50%
2019/11/1100.00128.1027.60-1584-0.17%
2019/11/08129.00128.3528.3505730.00%
2019/11/07429.4000.0028.9045540.72%
2019/11/062829.721329.6929.10155192.89%
2019/11/05429.38129.7029.7034420.68%
2019/11/01126.65626.6526.80-5357-1.40%
2019/10/30526.8000.0026.8553711.35%
2019/10/23126.7000.0026.5514650.21%
2019/10/09225.6500.0025.6025590.36%
2019/10/0700.00226.0026.00-2563-0.36%
2019/10/0400.001625.8725.80-16563-2.84%
2019/09/27126.2500.0026.2015570.18%
2019/09/26126.9500.0026.7515540.18%
2019/09/25127.0500.0026.9515540.18%
2019/09/23126.9500.0027.0015510.18%
2019/09/20127.0500.0026.8515500.18%
2019/09/19127.0500.0026.9515490.18%
2019/09/18526.9000.0026.9555480.91%
2019/09/17226.9800.0026.9025460.37%
2019/09/09326.8800.0026.7535470.55%
2019/09/06326.6800.0026.5535450.55%
2019/09/05327.2800.0027.0535390.56%
2019/09/0400.00227.8527.80-2543-0.37%
2019/09/03127.10727.0327.40-6535-1.12%
2019/08/30127.1500.0027.0515310.19%
2019/08/29227.351128.2026.85-9518-1.74%
2019/08/21526.07126.0026.6043891.03%
2019/08/16525.2000.0025.3553711.35%
2019/08/07125.2500.0025.0013620.28%
2019/07/30326.7500.0026.8033260.92%
2019/07/29427.8000.0027.8043231.24%
2019/07/2600.00327.1828.20-3318-0.94%
2019/07/25326.87126.6027.0022830.71%
2019/07/241127.47427.5027.4572512.79%
2019/07/2300.001124.7725.00-11163-6.73%
2019/07/04124.8000.0024.8012650.38%
2019/06/0500.00123.8023.80-1304-0.33%
2019/05/0300.00327.1026.95-3440-0.68%
2019/04/23126.8500.0026.8514260.23%
2019/04/19327.1700.0026.8034190.71%
2019/04/1800.00827.5527.00-8414-1.93%
2019/04/17827.33326.9027.5053981.26%
2019/04/11126.1500.0025.7513350.30%
2019/04/09225.6500.0025.7023190.63%
2019/03/27224.6000.0024.5523020.66%
2019/03/07325.2000.0025.0033140.95%
2019/02/2000.00124.4024.65-1206-0.48%
2018/12/22022.5000.0022.4003230.00%
2018/12/07124.0500.0024.0013810.26%
2018/11/0900.00523.1023.35-5593-0.84%
2018/10/02530.0000.0030.0056630.75%
2018/09/281829.7900.0029.70186702.69%
2018/09/25330.5500.0030.5036800.44%
2018/09/18231.1000.0030.8026690.30%
2018/09/1300.001430.2230.20-14668-2.09%
2018/09/12329.8000.0030.0536650.45%
2018/09/07232.9000.0031.9026600.30%
2018/09/051135.2000.0034.55116361.73%
2018/09/0400.00334.9035.25-3612-0.49%
2018/09/0300.00233.6532.90-2593-0.34%
2018/08/2900.001032.8033.05-10610-1.64%
2018/08/281032.1000.0032.10106681.50%
2018/08/2400.00230.4530.30-2648-0.31%
2018/08/14130.1500.0030.2516950.14%
2018/08/13130.60430.2530.50-3693-0.43%
2018/08/10131.90332.0031.40-2677-0.30%
2018/08/09430.99331.5331.6016490.15%
2018/07/31328.5000.0028.6036430.47%
2018/07/18130.8000.0030.3517620.13%
2018/07/1600.00130.9531.00-1823-0.12%
2018/07/13130.5500.0030.8018690.11%
2018/07/09129.7000.0029.6011,0500.10%
2018/06/2900.00132.2032.70-11,290-0.08%
2018/06/27131.7500.0031.6511,3120.08%
2018/06/15135.2500.0035.2511,5360.07%
2018/06/08136.0000.0035.8511,8420.05%
2018/06/06637.0200.0037.3562,0900.29%
2018/06/0500.00538.5538.40-52,057-0.24%
2018/06/0100.00134.6034.70-11,998-0.05%
2018/05/3100.00134.1033.85-11,997-0.05%
2018/05/30133.6500.0033.6011,9950.05%
2018/05/2500.00235.3034.80-21,986-0.10%
2018/05/24235.00135.8035.9011,9770.05%
2018/05/0300.00137.6537.20-11,940-0.05%
2018/05/02138.501.138.3238.20-0.11,937-0.01%
2018/04/30738.2300.0038.3071,9450.36%
2018/04/2600.00136.3036.30-11,942-0.05%
2018/04/25339.0000.0039.0031,9350.15%
2018/04/24141.30139.0039.1001,9250.00%
2018/04/2000.00143.8042.90-11,844-0.05%
2018/04/18642.87642.9644.1001,7700.00%
2018/04/16241.001840.9641.40-161,633-0.98%
2018/04/13139.85139.7539.6001,6060.00%
2018/04/12142.10142.4540.3501,5980.00%
2018/04/101739.85540.4039.80121,5810.76%
2018/04/09539.22840.0441.25-31,554-0.19%
2018/03/291038.3800.0038.40101,4480.69%
2018/03/2700.000.138.6038.60-0.11,464-0.01%
2018/03/23135.65336.9737.40-21,397-0.14%
2018/03/22238.08137.7536.8011,3580.07%
2018/03/21138.95639.2738.40-51,319-0.38%
2018/03/19137.75238.2837.85-11,238-0.08%
2018/03/16137.501137.3337.05-101,174-0.85%
2018/03/15736.901237.0138.20-51,093-0.46%
2018/03/1400.00133.7035.00-1956-0.10%
2018/03/133435.182235.6334.20129201.30%
2018/03/12231.03132.4033.0017150.14%
2018/02/0100.00230.3530.45-2876-0.23%
2018/01/26229.35629.3529.40-4887-0.45%
2018/01/1900.00131.0031.00-1907-0.11%
2018/01/1600.00230.3530.20-2878-0.23%
2018/01/05230.6000.0030.4528460.24%
2018/01/04432.31332.3332.1018120.12%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章