尚立 (3360)-永豐金-大園券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	14.60	14.40	-2	5,851	-0.03%
2024/04/19	0	0.00	4	14.70	14.60	-4	5,842	-0.07%
2024/04/11	4	16.30	0	0.00	16.15	4	5,762	0.07%
2024/04/10	14	17.09	3	16.83	16.80	11	5,748	0.19%
2024/04/09	1	17.55	5	17.60	17.75	-4	5,712	-0.07%
2024/04/08	0	0.00	5	16.10	16.85	-5	5,591	-0.09%
2024/04/02	5	15.30	0	0.00	15.20	5	5,561	0.09%
2024/04/01	5	15.90	0	0.00	15.70	5	5,552	0.09%
2024/03/28	6	15.69	15	15.47	15.45	-9	5,518	-0.16%
2024/03/22	1	16.00	2	16.05	16.00	-1	5,446	-0.02%
2024/03/21	5	16.40	30	16.39	16.40	-25	5,419	-0.46%
2024/03/20	0	0.00	6	16.62	16.55	-6	5,391	-0.11%
2024/03/15	1	17.70	2	17.80	17.50	-1	5,340	-0.02%
2024/03/14	3	17.87	1	18.20	17.85	2	5,332	0.04%
2024/03/13	37	18.83	6	17.57	18.20	31	5,310	0.58%
2024/03/12	9	18.07	8	18.88	18.90	1	5,196	0.02%
2024/03/11	1	16.90	56	17.00	17.20	-55	5,133	-1.07%
2024/03/08	10	17.92	4.2	17.48	17.45	5.8	5,091	0.11%
2024/03/07	9	19.12	0	0.00	18.30	9	5,025	0.18%
2024/03/06	10	19.78	0	0.00	20.00	10	4,942	0.20%
2024/03/05	5	19.55	0	0.00	19.65	5	4,894	0.10%
2024/03/04	22.2	20.96	11	20.90	20.40	11.2	4,823	0.23%
2024/03/01	106	21.81	15	22.24	21.00	91	4,643	1.96%	大買/
2024/02/29	77	20.35	90	21.46	22.05	-13	4,072	-0.32%
2024/02/27	19	21.12	5	21.05	20.05	14	3,915	0.36%
2024/02/26	27	21.19	18	21.65	21.90	9	3,853	0.23%
2024/02/23	40	21.19	3	21.77	21.20	37	3,799	0.97%
2024/02/22	1	19.45	1	19.85	20.05	0	3,700	0.00%
2024/02/21	0	0.00	4	19.25	19.25	-4	3,660	-0.11%
2024/02/20	1	19.50	2	19.70	19.40	-1	3,640	-0.03%
2024/02/19	1	19.50	0	0.00	19.65	1	3,612	0.03%
2024/02/16	2	20.70	1	20.10	20.40	1	3,571	0.03%
2024/02/15	21	19.39	21	19.69	19.70	0	3,501	0.00%
2024/02/05	1	19.70	19	20.17	19.10	-18	3,453	-0.52%
2024/02/02	8	21.91	0	0.00	21.15	8	3,339	0.24%
2024/02/01	7	21.69	13	21.64	21.15	-6	3,255	-0.18%
2024/01/31	77	21.99	65	21.54	22.35	12	3,090	0.39%
2024/01/30	52	19.26	45	19.20	20.35	7	2,307	0.30%
2024/01/29	10	18.28	8	18.49	18.50	2	1,683	0.12%
2024/01/26	67	17.19	99	17.13	17.50	-32	1,093	-2.93%
2024/01/25	0	0.00	6	16.00	16.00	-6	391	-1.53%
2024/01/24	0	0.00	3	14.20	14.55	-3	337	-0.89%
2024/01/18	5	13.35	0	0.00	13.35	5	264	1.89%
2024/01/17	9	14.30	9	13.99	13.60	0	253	0.00%
2024/01/16	0	0.00	36	13.39	13.50	-36	180	-19.93%
2024/01/05	1	13.25	0	0.00	13.20	1	162	0.62%
2024/01/04	0	0.00	28	13.12	13.05	-28	158	-17.72%
2023/12/27	0	0.00	15	12.78	12.80	-15	137	-10.89%
2023/12/25	0	0.00	19	12.55	12.60	-19	136	-13.90%
2023/12/14	5	12.86	0	0.00	12.65	5	132	3.77%
2023/12/13	3	13.00	0	0.00	12.70	3	131	2.29%
2023/12/12	10	12.75	2	13.20	12.70	8	125	6.36%
2023/12/11	1	13.15	18	13.14	13.10	-17	119	-14.17%
2023/12/08	5	13.05	0	0.00	12.95	5	109	4.59%
2023/12/07	0	0.00	3	12.55	12.50	-3	100	-2.99%
2023/12/05	2	12.65	0	0.00	12.60	2	100	1.99%
2023/12/04	4	13.00	0	0.00	12.60	4	110	3.61%
2023/12/01	3	12.85	0	0.00	12.90	3	108	2.76%
2023/11/30	13	13.25	0	0.00	12.95	13	104	12.47%
2023/11/29	1	12.55	0	0.00	12.90	1	90	1.11%
2023/11/01	0	0.00	5	11.78	11.80	-5	90	-5.51%
2023/10/03	1	12.40	0	0.00	12.25	1	124	0.80%
2023/09/11	1	12.75	0	0.00	12.75	1	175	0.57%
2023/09/06	0	0.00	1	12.35	12.30	-1	180	-0.55%
2023/08/31	2	12.50	0	0.00	12.35	2	222	0.90%
2023/08/25	3	12.35	0	0.00	12.30	3	325	0.92%
2023/08/18	1	12.15	0	0.00	12.10	1	322	0.31%
2023/08/04	5	13.75	0	0.00	13.75	5	313	1.60%
2023/08/02	2	13.80	0	0.00	13.65	2	313	0.64%
2023/08/01	1	13.70	20	13.60	13.60	-19	312	-6.07%
2023/07/31	3	13.65	0	0.00	13.65	3	312	0.96%
2023/07/28	2	13.93	0	0.00	13.75	2	311	0.64%
2023/07/27	7	14.04	0	0.00	13.80	7	312	2.24%
2023/07/26	20	14.04	1	14.00	13.95	19	312	6.07%
2023/07/20	5	13.60	0	0.00	13.60	5	297	1.68%
2023/07/19	4	13.65	0	0.00	13.50	4	297	1.35%
2023/07/14	2	13.70	0	0.00	13.65	2	293	0.68%
2023/07/13	1	13.70	0	0.00	13.65	1	293	0.34%
2023/07/12	5	13.85	0	0.00	13.60	5	292	1.71%
2023/07/11	15	13.77	0	0.00	13.75	15	290	5.17%
2023/07/07	10	13.90	0	0.00	13.70	10	290	3.45%
2023/07/05	2	13.83	0	0.00	13.85	2	286	0.70%
2023/07/03	1	13.80	0	0.00	13.75	1	291	0.34%
2023/06/30	3	13.78	0	0.00	13.75	3	290	1.03%
2023/06/26	10	13.85	0	0.00	13.85	10	289	3.45%
2023/06/21	0	0.00	2	14.05	14.05	-2	283	-0.70%
2023/06/19	2	14.90	0	0.00	14.85	2	279	0.72%
2023/06/16	12	14.97	1	14.95	14.95	11	272	4.03%
2023/06/15	2	14.78	0	0.00	14.85	2	263	0.76%
2023/06/08	5	14.80	0	0.00	14.80	5	238	2.10%
2023/06/07	5	14.90	0	0.00	14.85	5	236	2.12%
2023/06/06	62	14.99	52	14.81	15.05	10	225	4.43%
2023/06/01	0	0.00	10	14.50	14.40	-10	136	-7.33%
2023/05/29	10	13.75	0	0.00	13.70	10	113	8.81%
2023/03/09	0	14.15	0	0.00	14.20	0	79	0.00%
2023/03/07	0	0.00	2	14.20	14.35	-2	73	-2.73%
2023/03/01	2	14.30	0	0.00	14.15	2	69	2.87%
2022/11/25	1	13.55	0	0.00	13.50	1	76	1.31%
2022/11/04	0	0.00	0.1	13.65	13.75	-0.1	91	-0.15%
2022/11/03	0	0.00	0.1	13.55	13.60	-0.1	92	-0.14%
2022/11/02	0	0.00	1	13.55	13.60	-1	92	-1.08%
2022/10/31	1	13.25	0	0.00	13.25	1	91	1.09%
2022/10/26	0	0.00	1	13.25	13.20	-1	93	-1.07%
2022/09/13	0.2	14.35	0	0.00	14.40	0.2	129	0.12%
2022/08/19	0	0.00	7	14.45	14.45	-7	159	-4.40%
2022/08/11	7	13.85	0	0.00	13.85	7	171	4.09%
2022/06/02	3	17.15	0	0.00	16.50	3	520	0.58%
2022/05/19	4	16.38	0	0.00	16.30	4	496	0.81%
2022/05/18	0	0.00	5	16.82	16.60	-5	495	-1.01%
2022/05/17	1	16.00	0	0.00	16.25	1	484	0.21%
2022/05/11	4	15.96	0	0.00	15.70	4	463	0.86%
2022/05/05	0	0.00	2	17.30	17.35	-2	416	-0.48%
2022/05/04	0	0.00	6	17.35	17.25	-6	416	-1.44%
2022/05/03	0	0.00	1	17.35	17.30	-1	416	-0.24%
2022/04/28	0	0.00	1	17.45	17.35	-1	417	-0.24%
2022/04/18	0	0.00	1	17.60	17.50	-1	380	-0.26%
2022/04/13	0	0.00	1	17.90	18.00	-1	379	-0.26%
2022/03/28	0	0.00	2	17.05	17.70	-2	491	-0.41%
2022/03/24	3	17.72	8	17.64	17.50	-5	491	-1.02%
2022/03/23	2	17.15	0	0.00	17.60	2	462	0.43%
2022/03/21	0	0.00	3	16.45	16.50	-3	423	-0.71%
2022/03/17	0	0.00	1	16.50	16.50	-1	422	-0.24%
2022/03/09	0	0.00	2	15.75	15.95	-2	380	-0.53%
2022/02/24	1	15.25	0	0.00	15.35	1	367	0.27%
2022/01/13	2	16.00	0	0.00	15.75	2	403	0.50%
2022/01/07	2	15.50	0	0.00	15.35	2	388	0.51%
2021/12/30	0	0.00	1	16.20	16.10	-1	370	-0.27%
2021/12/22	3	16.55	10	16.38	16.20	-7	314	-2.23%
2021/12/10	1	15.25	0	0.00	15.15	1	167	0.60%
2021/11/24	1	15.25	0	0.00	15.15	1	192	0.52%
2021/11/22	1	15.05	0	0.00	15.20	1	189	0.53%
2021/11/18	5	15.60	5	15.40	15.55	0	184	0.00%
2021/11/15	0	0.00	4	15.20	15.20	-4	143	-2.79%
2021/11/12	10	15.50	0	0.00	15.15	10	148	6.72%
2021/11/11	2	14.60	2	14.98	15.15	0	138	0.00%
2021/11/01	0	0.00	18	14.22	14.20	-18	129	-13.89%
2021/10/29	0	0.00	2	14.30	14.20	-2	130	-1.53%
2021/10/21	2	14.20	0	0.00	13.95	2	133	1.50%
2021/10/19	1	13.90	0	0.00	13.90	1	134	0.74%
2021/10/12	0	0.00	1	13.75	13.75	-1	142	-0.70%
2021/09/14	1	15.55	0	0.00	15.55	1	199	0.50%
2021/08/30	0	0.00	36	14.85	14.80	-36	177	-20.31%
2021/07/14	0	0.00	3	15.85	16.05	-3	355	-0.84%
2021/07/12	0	0.00	5	15.90	16.00	-5	354	-1.41%
2021/07/07	4	15.78	0	0.00	15.90	4	430	0.93%
2021/07/01	2	16.05	2	15.80	15.70	0	679	0.00%
2021/06/24	3	15.60	0	0.00	15.55	3	681	0.44%
2021/05/27	5	15.70	0	0.00	15.55	5	731	0.68%
2021/05/11	0	0.00	1	15.80	15.85	-1	698	-0.14%
2021/05/04	0	0.00	3	16.60	16.40	-3	681	-0.44%
2021/04/29	0	0.00	2	18.40	17.85	-2	672	-0.30%
2021/04/28	0	0.00	1	18.05	18.15	-1	665	-0.15%
2021/04/20	3	17.65	1	17.75	17.85	2	729	0.27%
2021/04/15	1	17.55	0	0.00	17.45	1	704	0.14%
2021/04/14	6	17.28	4	17.10	17.60	2	699	0.29%
2021/04/13	1	17.55	1	17.20	17.40	0	635	0.00%
2021/04/12	2	17.75	1	17.55	17.60	1	623	0.16%
2021/04/09	17	17.91	15	17.90	17.55	2	612	0.33%
2021/04/08	2	19.15	0	0.00	18.90	2	552	0.36%
2021/04/07	2	17.30	27	17.44	18.00	-25	460	-5.43%
2021/04/06	1	16.30	1	16.35	16.40	0	375	0.00%
2021/03/30	1	16.30	1	16.30	16.25	0	362	0.00%
2021/03/26	5	16.20	0	0.00	16.25	5	356	1.40%
2021/03/24	0	0.00	3	16.17	16.15	-3	350	-0.86%
2021/03/19	1	16.15	0	0.00	16.30	1	340	0.29%
2021/03/18	0	0.00	1	16.20	16.25	-1	339	-0.29%
2021/03/17	3	16.18	0	0.00	16.15	3	340	0.88%
2021/03/16	0	0.00	1	16.15	16.15	-1	340	-0.29%
2021/03/15	0	0.00	1	16.20	16.25	-1	354	-0.28%
2021/03/12	1	15.85	0	0.00	15.80	1	352	0.28%
2021/03/09	1	15.65	0	0.00	15.65	1	360	0.28%
2021/02/01	3	14.65	0	0.00	14.65	3	375	0.80%
2021/01/19	1	16.15	0	0.00	16.20	1	338	0.30%
2020/12/31	10	15.10	0	0.00	15.10	10	221	4.51%
2020/12/14	0	0.00	1	15.30	15.35	-1	228	-0.44%
2020/12/11	1	15.15	0	0.00	15.15	1	239	0.42%
2020/12/09	0	0.00	15	15.70	15.35	-15	234	-6.40%
2020/12/08	0	0.00	1	16.20	16.35	-1	220	-0.45%
2020/12/07	0	0.00	2	16.15	16.15	-2	216	-0.93%
2020/12/04	10	16.00	0	0.00	16.00	10	212	4.70%
2020/11/30	2	15.60	0	0.00	15.60	2	205	0.97%
2020/11/27	0	0.00	1	15.60	15.55	-1	206	-0.48%
2020/11/17	14	15.10	0	0.00	15.20	14	207	6.75%
2020/11/10	4	14.50	0	0.00	14.40	4	222	1.80%
2020/11/09	2	14.50	0	0.00	14.50	2	220	0.91%
2020/10/08	20	15.15	0	0.00	14.90	20	285	7.00%
2020/09/25	5	14.60	0	0.00	14.20	5	357	1.40%
2020/09/11	1	15.30	0	0.00	15.30	1	358	0.28%
2020/09/10	0	0.00	1	15.65	15.45	-1	356	-0.28%
2020/09/09	4	15.50	0	0.00	15.45	4	355	1.13%
2020/09/08	1	15.50	0	0.00	15.45	1	354	0.28%
2020/09/04	4	15.45	0	0.00	15.45	4	357	1.12%
2020/08/18	1	15.95	0	0.00	15.90	1	400	0.25%
2020/08/17	1	15.90	1	16.10	16.05	0	405	0.00%
2020/08/06	2	16.50	0	0.00	16.25	2	452	0.44%
2020/08/05	0	0.00	5	16.10	16.15	-5	461	-1.08%
2020/07/08	0	0.00	2	17.00	17.10	-2	500	-0.40%
2020/07/06	5	17.60	5	17.35	17.20	0	496	0.00%
2020/06/24	0	0.00	1	16.30	16.25	-1	452	-0.22%
2020/06/17	3	16.12	0	0.00	15.95	3	460	0.65%
2020/06/12	2	15.50	0	0.00	15.55	2	480	0.42%
2020/05/27	0	0.00	1	17.10	17.00	-1	485	-0.21%
2020/05/26	1	17.40	0	0.00	17.30	1	482	0.21%
2020/05/25	1	17.15	3	17.30	17.35	-2	473	-0.42%
2020/05/21	1	16.90	0	0.00	16.95	1	465	0.21%
2020/05/14	0	0.00	3	17.05	16.40	-3	427	-0.70%
2020/05/12	2	16.38	1	16.50	16.35	1	385	0.26%
2020/05/06	1	14.70	1	14.90	15.10	0	346	0.00%
2020/04/24	0	0.00	3	13.85	13.95	-3	386	-0.78%
2020/04/10	0	0.00	5	14.00	14.10	-5	376	-1.33%
2020/03/30	2	11.95	0	0.00	12.00	2	507	0.39%
2020/03/24	0	0.00	1	11.00	11.00	-1	499	-0.20%
2020/03/17	4	10.69	2	11.15	10.85	2	489	0.41%
2020/03/12	2	14.00	0	0.00	13.70	2	493	0.41%
2020/03/10	2	15.10	0	0.00	15.30	2	485	0.41%
2020/03/05	0	0.00	2	15.85	15.90	-2	486	-0.41%
2020/03/02	2	15.00	0	0.00	15.10	2	490	0.41%
2020/02/25	0	0.00	1	15.75	16.00	-1	488	-0.20%
2020/02/14	1	16.70	0	0.00	16.70	1	519	0.19%
2020/02/07	1	16.75	0	0.00	16.85	1	616	0.16%
2020/02/06	0	0.00	2	15.80	16.95	-2	610	-0.33%
2020/02/03	2	14.35	0	0.00	14.60	2	663	0.30%
2020/01/30	2	16.90	0	0.00	16.50	2	689	0.29%
2020/01/20	0	0.00	1	18.35	18.30	-1	758	-0.13%
2020/01/09	1	18.25	0	0.00	18.20	1	830	0.12%
2020/01/07	1	18.45	0	0.00	18.35	1	838	0.12%
2019/12/30	0	0.00	2	19.30	19.20	-2	923	-0.22%
2019/12/27	13	19.77	17	19.66	19.65	-4	952	-0.42%
2019/12/26	13	19.40	11	19.35	19.30	2	932	0.21%
2019/12/25	4	18.93	1	18.60	18.80	3	1,040	0.29%
2019/12/12	0	0.00	0.6	18.30	18.15	-0.6	1,125	-0.05%
2019/11/28	3	18.95	0	0.00	18.85	3	1,245	0.24%
2019/11/27	1	18.75	0	0.00	18.80	1	1,252	0.08%
2019/11/20	0	0.00	2	18.85	18.45	-2	1,272	-0.16%
2019/11/14	0	0.00	1	18.85	18.85	-1	1,281	-0.08%
2019/11/13	1	19.05	0	0.00	19.20	1	1,286	0.08%
2019/11/12	7	19.22	0	0.00	19.05	7	1,287	0.54%
2019/11/11	1	19.60	0	0.00	19.55	1	1,283	0.08%
2019/11/08	3	21.67	0	0.00	21.70	3	1,253	0.24%
2019/11/07	0	0.00	1	21.65	21.60	-1	1,333	-0.07%
2019/11/06	1	21.95	0	0.00	21.90	1	1,341	0.07%
2019/11/05	0	0.00	1	22.15	22.05	-1	1,337	-0.07%
2019/10/29	0	0.00	3	22.20	22.40	-3	1,325	-0.23%
2019/10/28	11	22.38	13	22.56	22.90	-2	1,361	-0.15%
2019/10/25	0	0.00	3	21.80	22.10	-3	1,306	-0.23%
2019/10/17	5	21.95	0	0.00	21.90	5	1,280	0.39%
2019/10/08	3	22.05	0	0.00	21.95	3	1,267	0.24%
2019/10/04	15	23.40	15	23.25	22.95	0	1,274	0.00%
2019/10/03	2	22.98	2	23.10	23.10	0	1,300	0.00%
2019/10/02	12	22.81	0	0.00	22.65	12	1,273	0.94%
2019/10/01	0	0.00	5	23.28	22.90	-5	1,237	-0.40%
2019/09/25	3	21.70	0	0.00	21.60	3	1,105	0.27%
2019/09/19	0	0.00	5	22.10	22.10	-5	1,205	-0.41%
2019/09/18	17	22.22	13	22.45	22.15	4	1,199	0.33%
2019/09/11	0	0.00	2	21.85	21.85	-2	1,138	-0.18%
2019/09/10	2	21.90	0	0.00	21.70	2	1,136	0.18%
2019/09/09	29	21.86	27	22.29	22.40	2	1,102	0.18%
2019/08/29	2	20.80	0	0.00	20.50	2	1,114	0.18%
2019/08/19	3	22.10	0	0.00	22.10	3	1,093	0.27%
2019/08/12	3	23.90	0	0.00	23.95	3	1,054	0.28%
2019/08/08	0	0.00	4	22.85	23.00	-4	974	-0.41%
2019/08/06	3	22.30	10	21.05	22.35	-7	969	-0.72%
2019/08/02	0	0.00	1	22.30	22.35	-1	961	-0.10%
2019/07/26	1	22.40	0	0.00	22.30	1	856	0.12%
2019/07/24	0	0.00	16	22.30	22.25	-16	885	-1.81%
2019/07/18	0	0.00	6	22.25	22.20	-6	915	-0.66%
2019/07/11	10	22.90	25	22.98	23.00	-15	960	-1.56%
2019/07/03	10	22.05	0	0.00	22.00	10	1,023	0.98%
2019/07/01	0	0.00	2	22.65	22.60	-2	1,086	-0.18%
2019/06/28	2	21.55	2	21.55	21.90	0	1,066	0.00%
2019/06/26	0	0.00	1	20.40	20.15	-1	1,061	-0.09%
2019/06/13	2	21.30	0	0.00	20.80	2	1,555	0.13%
2019/06/11	2	20.95	0	0.00	20.95	2	2,142	0.09%
2019/05/31	1	19.00	0	0.00	19.00	1	2,601	0.04%
2019/05/21	0	0.00	5	19.10	19.50	-5	3,378	-0.15%
2019/05/16	1	21.00	2	21.00	20.40	-1	3,522	-0.03%
2019/05/10	2	20.75	0	0.00	20.70	2	3,548	0.06%
2019/05/03	0	0.00	3	23.20	23.20	-3	3,506	-0.09%
2019/04/30	9	23.23	0	0.00	23.30	9	3,495	0.26%
2019/04/22	4	23.30	0	0.00	23.20	4	3,599	0.11%
2019/04/19	3	23.15	1	23.40	23.15	2	3,633	0.06%
2019/04/18	0	0.00	1	24.05	23.30	-1	3,618	-0.03%
2019/04/16	4	23.51	45	23.45	23.60	-41	3,625	-1.13%
2019/04/15	0	0.00	1	24.30	24.10	-1	3,603	-0.03%
2019/04/11	2	25.10	0	0.00	24.80	2	3,575	0.06%
2019/04/10	0	0.00	1	25.50	25.40	-1	3,550	-0.03%
2019/04/09	2	25.70	0	0.00	25.80	2	3,535	0.06%
2019/04/08	1	25.95	1	26.20	25.75	0	3,496	0.00%
2019/04/03	1	25.60	0	0.00	25.60	1	3,462	0.03%
2019/04/02	3	25.40	1	25.20	25.05	2	3,415	0.06%
2019/03/29	1	24.85	6	24.65	24.70	-5	3,355	-0.15%
2019/03/28	2	25.75	0	0.00	25.10	2	3,320	0.06%
2019/03/27	1	25.25	3	25.38	25.55	-2	3,299	-0.06%
2019/03/25	11	25.35	7	25.45	25.55	4	3,205	0.12%
2019/03/22	19	26.53	8	26.20	26.00	11	3,139	0.35%
2019/03/21	2	26.55	1	26.60	26.50	1	3,082	0.03%
2019/03/20	0	0.00	1	26.00	26.05	-1	3,030	-0.03%
2019/03/19	7	26.58	3	26.35	26.20	4	2,993	0.13%
2019/03/18	5	25.72	5	25.78	25.90	0	2,920	0.00%
2019/03/15	73	26.50	13	26.63	26.55	60	2,839	2.11%
2019/03/14	2	24.38	0	0.00	24.80	2	2,483	0.08%
2019/03/13	0	0.00	29	23.65	23.70	-29	2,236	-1.30%
2019/03/12	3	23.25	0	0.00	23.60	3	2,116	0.14%
2019/03/11	0	0.00	10	22.64	22.80	-10	1,926	-0.52%
2019/03/08	0	0.00	3	21.20	21.85	-3	1,892	-0.16%
2019/03/07	0	0.00	2	21.90	21.85	-2	1,876	-0.11%
2019/03/06	1	22.30	0	0.00	22.35	1	1,872	0.05%
2019/03/05	26	23.10	6	22.78	22.75	20	1,845	1.08%
2019/02/26	2	22.15	5	21.95	22.65	-3	1,581	-0.19%
2019/02/25	10	21.38	8	21.32	21.65	2	1,320	0.15%
2019/02/21	1	20.25	3	20.20	20.25	-2	1,155	-0.17%
2019/02/20	0	0.00	1	20.30	20.25	-1	1,150	-0.09%
2019/02/19	7	20.36	4	20.60	20.35	3	1,135	0.26%
2019/02/18	0	0.00	6	18.88	19.50	-6	1,021	-0.59%
2019/02/15	1	18.45	0	0.00	18.40	1	987	0.10%
2019/02/14	5	18.78	1	19.10	18.70	4	1,009	0.40%
2019/01/16	0	0.00	1	18.55	18.15	-1	1,153	-0.09%
2019/01/14	0	0.00	5	18.05	19.15	-5	1,133	-0.44%
2019/01/11	0	0.00	6	17.66	17.50	-6	1,121	-0.54%
2019/01/10	5	16.60	5	16.65	16.50	0	1,223	0.00%
2019/01/09	1	16.50	1	16.80	16.60	0	1,292	0.00%
2019/01/08	1	16.70	0	0.00	16.50	1	1,304	0.08%
2018/12/27	5	17.05	2	17.05	16.80	3	1,380	0.22%
2018/12/26	2	17.23	0	0.00	16.80	2	1,407	0.14%
2018/12/24	1	17.85	0	0.00	17.85	1	1,506	0.07%
2018/12/20	1	18.05	3	18.05	17.95	-2	1,573	-0.13%
2018/12/19	1	18.25	0	0.00	18.15	1	1,632	0.06%
2018/12/14	4	18.65	1	19.05	18.60	3	1,728	0.17%
2018/12/12	0	0.00	3	19.10	19.10	-3	1,736	-0.17%
2018/12/06	1	18.40	0	0.00	18.30	1	1,721	0.06%
2018/12/04	0	0.00	1	19.85	19.35	-1	1,714	-0.06%
2018/11/28	1	18.90	0	0.00	18.90	1	1,799	0.06%
2018/11/27	0	0.00	2	19.00	19.00	-2	1,837	-0.11%
2018/11/09	5	19.55	0	0.00	19.20	5	1,857	0.27%
2018/11/05	0	0.00	1	19.40	19.80	-1	1,994	-0.05%
2018/10/24	0	0.00	5	20.25	20.15	-5	2,593	-0.19%
2018/10/23	2	21.18	2	21.55	20.40	0	2,650	0.00%
2018/10/22	5	21.10	3	20.98	20.85	2	2,795	0.07%
2018/10/19	0	0.00	10	20.20	21.00	-10	3,075	-0.33%
2018/10/18	10	21.20	0	0.00	20.80	10	3,093	0.32%
2018/10/17	1	20.00	0	0.00	20.00	1	3,130	0.03%
2018/10/15	1	19.05	1	19.20	18.85	0	3,351	0.00%
2018/10/12	0	0.00	3	18.05	19.05	-3	3,467	-0.09%
2018/10/11	3	17.75	3	17.90	17.85	0	3,471	0.00%
2018/10/04	2	20.70	3	20.73	20.70	-1	3,514	-0.03%
2018/10/03	1	21.10	4	21.05	20.85	-3	3,532	-0.08%
2018/09/26	3	20.40	7	20.32	20.35	-4	4,229	-0.09%
2018/09/25	0	0.00	15	19.80	20.10	-15	4,312	-0.35%
2018/09/11	3	19.30	1	19.30	19.25	2	5,677	0.04%
2018/09/07	3	20.55	0	0.00	19.40	3	5,872	0.05%
2018/09/05	10	21.14	0	0.00	20.85	10	6,029	0.17%
2018/09/04	38	22.70	16	22.01	21.80	22	6,012	0.37%
2018/09/03	0	0.00	3	21.80	22.25	-3	5,932	-0.05%
2018/08/30	0	0.00	1	20.85	21.40	-1	6,010	-0.02%
2018/08/21	1	20.55	0	0.00	20.55	1	6,064	0.02%
2018/08/17	1	20.65	0	0.00	20.70	1	6,047	0.02%
2018/08/16	1	20.70	0	0.00	20.75	1	6,032	0.02%
2018/08/15	0	0.00	1	21.15	21.15	-1	6,012	-0.02%
2018/08/14	2	21.13	0	0.00	21.30	2	5,989	0.03%
2018/08/13	13	21.91	0	0.00	21.35	13	5,955	0.22%
2018/08/10	7	22.64	24	22.45	22.65	-17	5,900	-0.29%
2018/08/09	36	23.80	17	23.54	23.20	19	5,820	0.33%
2018/08/07	1	22.00	0	0.00	22.00	1	5,408	0.02%
2018/08/03	0	0.00	3	22.15	21.90	-3	5,331	-0.06%
2018/08/02	4	22.15	2	22.45	22.05	2	5,304	0.04%
2018/08/01	21	23.00	10	22.60	22.65	11	5,263	0.21%
2018/07/31	3	22.80	0	0.00	22.55	3	5,159	0.06%
2018/07/30	10	22.83	42	22.63	22.70	-32	5,042	-0.63%
2018/07/27	0	0.00	2	22.98	23.10	-2	4,957	-0.04%
2018/07/26	9	23.05	15	23.40	22.30	-6	4,745	-0.13%
2018/07/24	1	22.55	2	22.78	22.55	-1	4,371	-0.02%
2018/07/23	5	21.30	9	21.54	21.95	-4	4,187	-0.10%
2018/07/20	23	21.93	11	22.63	22.50	12	4,097	0.29%
2018/07/19	25	21.24	8	21.45	21.00	17	3,865	0.44%
2018/07/17	0	0.00	5	20.75	20.60	-5	3,696	-0.14%
2018/07/13	10	22.10	10	21.95	21.95	0	3,625	0.00%
2018/07/12	15	22.08	10	21.89	21.80	5	3,576	0.14%
2018/07/11	6	21.80	0	0.00	21.60	6	3,529	0.17%
2018/07/10	30	22.43	30	21.98	22.00	0	3,479	0.00%
2018/07/09	0	0.00	15	23.72	23.30	-15	3,332	-0.45%
2018/07/06	15	21.82	24	21.57	21.90	-9	3,114	-0.29%
2018/07/05	27	22.82	9	22.42	22.15	18	3,041	0.59%
2018/07/04	10	21.63	23	22.13	23.45	-13	2,842	-0.46%
2018/07/03	5	21.75	12	21.98	21.35	-7	2,604	-0.27%
2018/06/29	18	21.74	11	21.67	22.15	7	2,342	0.30%
2018/06/28	8	19.51	63	20.19	20.80	-55	1,846	-2.98%
2018/06/27	0	0.00	13	18.92	18.95	-13	1,463	-0.89%
2018/06/26	3	17.50	0	0.00	17.25	3	1,301	0.23%
2018/06/25	15	18.88	3	18.55	18.20	12	1,260	0.95%
2018/06/21	0	0.00	1	18.35	17.85	-1	1,066	-0.09%
2018/06/20	10	18.60	0	0.00	18.40	10	1,018	0.98%
2018/06/19	0	0.00	3	18.65	17.90	-3	978	-0.31%
2018/06/15	13	18.86	11	18.99	18.85	2	951	0.21%
2018/06/13	0	0.00	2	17.75	18.20	-2	719	-0.28%
2018/06/12	0	0.00	4	16.70	16.55	-4	570	-0.70%
2018/06/08	4	17.36	0	0.00	17.30	4	526	0.76%
2018/06/07	2	16.63	0	0.00	16.95	2	458	0.44%
2018/06/06	3	17.15	0	0.00	17.30	3	390	0.77%
2018/06/04	20	13.50	0	0.00	14.35	20	245	8.14%
2018/04/03	0	0.00	2.1	14.81	14.95	-2.1	334	-0.62%
2018/03/30	20	14.45	0	0.00	14.45	20	340	5.88%
2018/03/27	10	14.80	0	0.00	14.80	10	358	2.79%
2018/02/09	0	0.00	2	12.30	12.55	-2	345	-0.58%
2018/01/26	0	0.00	3	14.80	14.80	-3	364	-0.82%
2018/01/24	0	0.00	1	14.55	14.60	-1	375	-0.27%