• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1720.3232.818230.50236.0012.330,1920.04%
2024/12/1640.7251.0733256.83232.007.729,8970.03%
2024/12/1316.5254.3121256.33257.50-4.529,303-0.02%
2024/12/1220.2248.2311.1248.81247.009.128,8330.03%
2024/12/116.2241.923242.00243.003.228,5500.01%
2024/12/1053.1243.6441241.40240.5012.128,4050.04%
2024/12/0911.8243.8024242.94241.00-12.228,182-0.04%
2024/12/068.2255.667253.79251.001.227,9390.00%
2024/12/0540.2262.2724.4259.37255.0015.827,6170.06%
2024/12/0431.1253.5156.4255.30266.50-25.427,076-0.09%
2024/12/0353.2249.2152246.84242.501.226,5280.00%
2024/12/0250.1243.8438245.13242.5012.126,4900.05%
2024/11/2973.1237.91101.5239.93244.50-28.326,824-0.11% 大賣/
2024/11/2848.6241.6937237.54232.5011.627,2170.04%
2024/11/2758.3242.0148244.42244.0010.328,0490.04%
2024/11/2621.3237.3722238.89239.00-0.728,4100.00%
2024/11/2534.1234.5537.1239.85239.50-328,479-0.01%
2024/11/2216.1225.0513225.12226.003.128,1840.01%
2024/11/2144.1225.1142227.83229.502.128,0300.01%
2024/11/2030.2225.8726.1230.22222.004.127,8170.01%
2024/11/1932.3227.3222.1228.64230.0010.227,3890.04%
2024/11/1818222.3911223.50222.50727,3800.03%
2024/11/1524.3230.8645.1229.15230.00-20.827,346-0.08%
2024/11/148.3243.1511241.05239.50-2.727,174-0.01%
2024/11/1332.3251.5333244.92244.00-0.727,1790.00%
2024/11/1224.1249.3022251.07252.502.127,1490.01%
2024/11/1146.1254.3832254.33252.0014.127,2120.05%
2024/11/0830259.3833.7260.32251.50-3.727,097-0.01%
2024/11/0749254.7750253.49251.50-127,0820.00%
2024/11/0639.1251.3044252.02254.00-4.927,096-0.02%
2024/11/0564249.1894.1247.23250.00-30.126,735-0.11%
2024/11/0463.1230.5784232.96234.00-20.926,112-0.08%
2024/11/0135.1218.8536221.03221.50-0.925,5080.00%
2024/10/3025.1216.787.1214.52213.501825,2490.07%
2024/10/2925.1217.3632218.72220.00-6.925,088-0.03%
2024/10/2847.1212.5647212.28214.000.124,6640.00%
2024/10/2536.9227.0525225.04224.0011.924,3500.05%
2024/10/2479.7238.3865233.28229.0014.724,2460.06%
2024/10/2336.1244.4544245.48251.50-7.923,771-0.03%
2024/10/2234.1236.3945.1236.61241.50-11.123,455-0.05%
2024/10/2158.1234.6448234.95230.0010.123,3270.04%
2024/10/1849.1242.0137237.89232.0012.123,2590.05%
2024/10/1767.2237.3780237.34247.00-12.822,954-0.06%
2024/10/1674.7226.0549.2225.25229.5025.522,5780.11%
2024/10/1547240.5665.2241.27234.00-18.221,863-0.08%
2024/10/1430.2215.8740.3223.84228.00-10.121,548-0.05%
2024/10/1132.3211.9029210.74207.503.321,3590.02%
2024/10/0918.1205.9629.1209.16210.50-1121,590-0.05%
2024/10/0815.1194.297193.43192.008.121,1630.04%
2024/10/0717.2193.5347.3195.59194.00-30.221,380-0.14%
2024/10/048.1189.007190.36190.501.121,5440.00%
2024/10/0125189.4016190.63191.50922,0240.04%
2024/09/304.1183.882.1186.93185.50222,8770.01%
2024/09/2754.4191.5816189.16182.5038.423,0760.17%
2024/09/2619.1193.0439195.96198.00-19.923,017-0.09%
2024/09/258188.317188.07189.00123,3530.00%
2024/09/2417.1188.9719.1187.71188.50-2.123,486-0.01%
2024/09/2321.1194.0423.1193.54184.00-223,718-0.01%
2024/09/200185.0000.00183.50023,6390.00%
2024/09/190182.889185.11186.50-924,080-0.04%
2024/09/180.2179.054178.25174.00-3.824,721-0.02%
2024/09/161.1180.8700.00178.001.125,6430.00%
2024/09/131175.503175.17179.50-226,088-0.01%
2024/09/120171.172173.50173.00-226,941-0.01%
2024/09/1100.003165.50164.00-327,682-0.01%
2024/09/101170.915166.10164.00-427,943-0.01%
2024/09/090160.001157.50168.00-128,2080.00%
2024/09/060156.174157.39157.00-428,652-0.01%
2024/09/052156.784158.63155.00-229,069-0.01%
2024/09/0411.2161.567.1161.30158.004.129,1590.01%
2024/09/0340177.6325176.66174.001529,1900.05%
2024/09/0252.1178.2760.1178.86178.50-828,907-0.03%
2024/08/3057.2174.6752.1171.85173.50528,2370.02%
2024/08/2966167.3767170.24172.00-127,6300.00%
2024/08/2819154.5828.8157.20160.00-9.826,405-0.04%
2024/08/2712143.8336140.74145.50-2425,724-0.09%
2024/08/2647.1141.1343.2137.05136.503.925,4890.02%
2024/08/2324.1139.7130139.50142.00-625,623-0.02%
2024/08/2214.1138.789140.33137.005.126,1650.02%
2024/08/2123140.5042140.56139.50-1926,056-0.07%
2024/08/2014139.0010141.10138.50426,0560.02%
2024/08/1927.1138.4129137.69137.00-225,883-0.01%
2024/08/1616.1135.7123136.78137.00-6.925,898-0.03%
2024/08/1547.2132.3444132.88134.003.225,7650.01%
2024/08/1426.2134.0425132.58132.501.225,8090.00%
2024/08/1320.2130.6318131.50132.502.225,7780.01%
2024/08/1211125.9526127.52127.00-1525,588-0.06%
2024/08/0949124.8114124.93122.503525,3770.14%
2024/08/087121.5011114.14122.00-424,727-0.02%
2024/08/0711.1110.919108.89111.002.124,3260.01%
2024/08/0635104.4031101.47104.50424,0850.02%
2024/08/053.1110.1100.00107.003.123,8180.01%
2024/08/024.1124.363119.83118.501.123,8310.00%
2024/08/013.1131.666134.08131.00-2.923,659-0.01%
2024/07/3115.1128.1110128.45126.50523,4130.02%
2024/07/3010.1126.8211125.91128.50-123,2540.00%
2024/07/2917.2127.0114128.14125.003.223,0160.01%
2024/07/269.1123.538121.38125.001.122,6240.00%
2024/07/2320128.9321126.38126.00-122,5040.00%
2024/07/226.1133.4623132.07127.00-16.922,266-0.08%
2024/07/1923142.0233.1140.08137.00-10.121,986-0.05%
2024/07/1815.1144.878143.50148.007.121,6140.03%
2024/07/1724.3148.9613147.15145.0011.321,2180.05%
2024/07/1616140.2811140.68140.50520,6410.02%
2024/07/1515.2142.4321142.43140.50-5.820,458-0.03%
2024/07/1227137.0744137.70138.00-1720,002-0.08%
2024/07/1164146.6529145.40143.503519,6610.18%
2024/07/107140.5743141.29145.00-3619,094-0.19%
2024/07/0912134.0811132.91132.00118,8200.01%
2024/07/0848135.7051.3133.77134.00-3.318,495-0.02%
2024/07/0538143.6237144.46143.50118,1810.01%
2024/07/0499142.0770145.36141.002917,7930.16%
2024/07/038132.2514134.71137.50-616,664-0.04%
2024/07/0212127.718129.38125.00416,3890.02%
2024/07/0116129.8140131.19130.00-2416,270-0.15%
2024/06/285124.807.1126.01123.50-2.115,586-0.01%
2024/06/2758.1126.0926124.92123.5032.115,1790.21%
2024/06/2625121.5630122.85126.50-514,553-0.03%
2024/06/258112.756112.58115.00214,1550.01%
2024/06/2418.3118.7711118.00114.007.313,7280.05%
2024/06/2140119.5145120.32122.00-513,133-0.04%
2024/06/205111.8010112.00119.50-512,304-0.04%
2024/06/1923107.5026.5107.74109.00-3.512,149-0.03%
2024/06/1816101.6122101.40104.00-611,429-0.05%
2024/06/17896.091095.8794.80-210,694-0.02%
2024/06/142194.921694.6294.40510,4770.05%
2024/06/138.393.452193.2695.40-12.810,210-0.12%
2024/06/121989.7013.189.5089.005.99,7580.06%
2024/06/114.387.16487.2888.000.39,4160.00%
2024/06/07384.77286.7587.5019,4360.01%
2024/06/065.185.07384.5785.002.19,3580.02%
2024/06/05484.45783.9482.70-39,333-0.03%
2024/06/04587.10587.2485.9009,5110.00%
2024/06/031089.52388.4388.4079,7400.07%
2024/05/311093.203191.0588.50-219,855-0.21%
2024/05/301795.621794.1694.00010,1410.00%
2024/05/295296.684196.9495.801110,5280.10%
2024/05/281797.913498.6197.90-1710,497-0.16%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/242182.653883.8787.50-1710,514-0.16%
2024/05/236580.304879.7179.601710,4670.16%
2024/05/221279.382079.0179.80-810,720-0.07%
2024/05/211178.642078.3479.10-910,620-0.08%
2024/05/20678.722977.7979.00-2310,824-0.21%
2024/05/171475.231476.2676.00010,8180.00%
2024/05/16371.271672.5572.90-1310,897-0.12%
2024/05/15568.00768.8468.40-210,988-0.02%
2024/05/141067.601567.6367.10-511,049-0.05%
2024/05/13266.40266.9566.70011,0460.00%
2024/05/10165.00366.2365.80-211,057-0.02%
2024/05/093.766.0700.0065.003.711,0700.03%
2024/05/087.465.98566.1266.102.411,0870.02%
2024/05/07162.801063.7063.60-910,986-0.08%
2024/05/06263.9000.0063.60211,0060.02%
2024/05/0300.00164.3063.30-111,014-0.01%
2024/04/30363.53464.0063.30-111,229-0.01%
2024/04/29362.70463.6363.30-111,220-0.01%
2024/04/261562.651462.5761.90111,2070.01%
2024/04/252561.891061.5060.901511,1370.13%
2024/04/241060.5000.0060.801011,1010.09%
2024/04/22261.00159.2058.30111,1910.01%
2024/04/19262.901061.6160.90-811,164-0.07%
2024/04/18664.58365.1064.50311,0860.03%
2024/04/172065.7800.0065.202011,1150.18%
2024/04/16166.6020.166.7664.70-19.111,069-0.17%
2024/04/151871.6900.0069.701810,9390.16%
2024/04/121672.641873.3173.80-210,853-0.02%
2024/04/112773.83573.7872.502210,7920.20%
2024/04/10376.972777.3477.40-2410,638-0.23%
2024/04/091371.78371.8072.801010,3360.10%
2024/04/081272.16373.3370.80910,2390.09%
2024/04/033276.902076.8976.101210,1780.12%
2024/04/02274.35175.0074.80110,1850.01%
2024/04/0100.001376.4674.90-1310,264-0.13%
2024/03/291174.74674.0074.00510,1820.05%
2024/03/28574.82874.4375.10-310,144-0.03%
2024/03/27572.90172.7072.50410,0300.04%
2024/03/261073.85272.8573.5089,9930.08%
2024/03/2500.00975.2775.00-99,926-0.09%
2024/03/221075.912075.3976.00-109,842-0.10%
2024/03/21473.481272.5374.00-89,574-0.08%
2024/03/20370.87169.3069.0029,4790.02%
2024/03/19571.66371.0770.5029,5190.02%
2024/03/18469.83270.7071.0029,5380.02%
2024/03/15270.25569.6268.80-39,632-0.03%
2024/03/14270.70669.5269.30-49,868-0.04%
2024/03/13572.30174.5070.50410,0050.04%
2024/03/12273.55273.6072.40010,1370.00%
2024/03/11271.70372.0772.20-110,331-0.01%
2024/03/0835.174.403271.1070.503.110,3400.03%
2024/03/071577.73777.2175.60810,1980.08%
2024/03/06978.961079.2978.50-110,133-0.01%
2024/03/051377.751377.8879.8009,9150.00%
2024/03/042578.161978.1176.6069,4220.06%
2024/03/011870.9120.271.3572.20-2.28,820-0.02%
2024/02/293.268.44768.6667.50-3.88,509-0.04%
2024/02/275673.566870.6869.70-128,419-0.14%
2024/02/261576.37775.9077.4087,8540.10%
2024/02/231870.9116.271.3370.401.97,6850.02%
2024/02/22668.65568.6868.1017,2550.01%
2024/02/211970.611369.7868.9067,1500.08%
2024/02/202269.172470.5568.00-26,927-0.03%
2024/02/194871.891970.7269.20296,7570.43%
2024/02/16068.801268.9070.70-126,530-0.18%
2024/02/1500.001865.1464.30-186,419-0.28%
2024/02/0500.00161.1061.10-16,341-0.02%
2024/02/02962.87161.7061.4086,3560.13%
2024/02/01163.00163.1061.8006,3730.00%
2024/01/31162.32162.9062.3006,3730.00%
2024/01/30262.30262.0062.0006,3570.00%
2024/01/2500.00260.7060.70-26,624-0.03%
2024/01/2400.001063.2062.10-106,756-0.15%
2024/01/23361.00261.0060.5016,7210.01%
2024/01/2200.00160.6060.50-16,744-0.01%
2024/01/19159.40158.8058.8006,7670.00%
2024/01/1800.00259.1059.00-26,884-0.03%
2024/01/171.261.28160.2059.600.27,1750.00%
2024/01/16160.70160.0059.9007,1590.00%
2024/01/15260.15160.2060.2017,1960.01%
2024/01/12159.80459.2858.60-37,268-0.04%
2024/01/09356.30656.1856.40-37,524-0.04%
2024/01/08157.00156.3056.2007,6440.00%
2024/01/041557.411257.6357.7038,2810.04%
2024/01/031559.383158.6558.50-168,480-0.19%
2024/01/021061.8300.0061.30108,6000.12%
2023/12/29664.471162.8162.30-58,751-0.06%
2023/12/28262.90963.9263.50-78,795-0.08%
2023/12/271361.88760.4962.0068,9340.07%
2023/12/26158.70158.3058.4009,3100.00%
2023/12/22158.10158.5058.5009,7900.00%
2023/12/20257.25257.8558.30010,6140.00%
2023/12/18256.8000.0057.30212,1040.02%
2023/12/15258.60158.5058.00112,2570.01%
2023/12/14160.1000.0060.20112,6240.01%
2023/12/13260.70160.5060.60112,7720.01%
2023/12/12261.703160.4260.30-2913,159-0.22%
2023/12/111362.60463.1562.50913,2750.07%
2023/12/08462.95663.9064.00-213,058-0.02%
2023/12/073165.17464.3564.602712,8320.21%
2023/12/061363.301664.5766.00-312,568-0.02%
2023/12/05361.61761.8661.50-412,275-0.03%
2023/12/04463.23362.2062.00112,1550.01%
2023/12/0128.161.702661.8862.702.112,0410.02%
2023/11/3000.00459.5759.80-411,663-0.03%
2023/11/29558.58458.5558.80111,6040.01%
2023/11/28457.63257.7558.40211,5580.02%
2023/11/27358.33258.1056.70111,5230.01%
2023/11/24358.901958.9458.20-1611,472-0.14%
2023/11/22257.30257.5558.10011,2040.00%
2023/11/211057.471957.2256.80-911,134-0.08%
2023/11/201056.00155.9055.70911,0200.08%
2023/11/174.155.262555.5955.70-2110,936-0.19%
2023/11/163655.061655.0955.202010,7830.19%
2023/11/151157.76558.0456.10610,6400.06%
2023/11/141159.651759.1759.50-610,457-0.06%
2023/11/101056.90556.8055.60510,1520.05%
2023/11/09158.0000.0057.90110,1160.01%
2023/11/0800.00858.7058.60-810,046-0.08%
2023/11/07259.8500.0059.9029,9880.02%
2023/11/06261.30361.6761.40-19,933-0.01%
2023/11/03460.851561.1560.70-119,810-0.11%
2023/11/021660.69660.9261.00109,7290.10%
2023/11/01360.17460.3060.30-19,566-0.01%
2023/10/31460.08460.8857.8009,3870.00%
2023/10/30258.6000.0059.4029,2410.02%
2023/10/27459.33159.7058.9039,2170.03%
2023/10/26760.77259.9059.8059,2060.05%
2023/10/252459.702861.2561.10-49,108-0.04%
2023/10/241157.60158.2058.50108,8310.11%
2023/10/23356.602557.4356.20-228,968-0.25%
2023/10/201056.49755.8355.5039,0350.03%
2023/10/193356.611356.0756.20209,0200.22%
2023/10/18357.03956.7057.00-68,972-0.07%
2023/10/175.159.08158.7058.804.18,8680.05%
2023/10/16660.40259.7059.6048,7590.05%
2023/10/131561.76862.3961.0078,6420.08%
2023/10/121162.42161.9061.60108,1630.12%
2023/10/11162.00160.0061.7007,9890.00%
2023/10/061463.82663.4862.8087,7500.10%
2023/10/0500.001362.7863.20-137,560-0.17%
2023/10/04262.70562.8062.70-37,371-0.04%
2023/10/031063.25863.2364.0027,2590.03%
2023/10/02561.26562.2262.2006,9180.00%
2023/09/28359.10259.4559.0016,4300.02%
2023/09/27658.331057.8359.00-46,197-0.06%
2023/09/2600.00759.1158.20-75,998-0.12%
2023/09/252958.513059.2259.40-15,694-0.02%
2023/09/224457.333357.4458.50115,1500.21%
2023/09/214255.414355.8057.30-14,289-0.02%
2023/09/201353.191351.7852.1003,5920.00%
2023/09/19954.59753.1453.5023,3840.06%
2023/09/18454.836.354.6953.80-2.32,929-0.08%
2023/09/151852.143052.8654.00-122,688-0.45%
2023/09/14150.401250.9651.20-112,219-0.50%
2023/09/13446.56346.0746.8011,9560.05%
2023/09/06144.8000.0045.3011,7900.06%
2023/08/1500.00542.8042.50-51,650-0.30%
2023/08/11642.2200.0041.3561,6070.37%
2023/08/071043.8000.0045.30101,5620.64%
2023/08/02244.5000.0044.6021,5300.13%
2023/08/01147.6500.0046.5011,4940.07%
2023/07/311449.801247.8647.7021,4560.14%
2023/07/28547.52547.0547.9501,3780.00%
2023/07/261652.651651.5648.0001,2690.00%
2023/07/25851.49652.5252.8021,0310.19%
2023/07/24747.29348.3348.0048790.45%
2023/07/213.343.69143.8044.652.37750.30%
2023/07/20144.30444.3344.90-3701-0.43%
2023/07/19142.6000.0040.8516410.16%
2023/07/17242.5800.0044.0026070.33%
2023/07/1300.00141.5040.80-1557-0.18%
2023/07/1100.00141.0041.20-1536-0.19%
2023/07/04640.87641.0741.9503890.00%
2023/07/0300.00339.1039.10-3319-0.94%
2023/06/30140.1000.0039.4013110.32%
2023/06/28338.3800.0038.1532751.09%
2023/06/07138.4500.0038.7512460.41%
2023/06/06238.5000.0038.4522460.81%
2023/05/2500.00136.6036.60-1210-0.48%
2023/05/17036.30036.0036.4002140.01%
2023/05/120.835.7500.0035.400.82210.36%
2023/05/09136.4000.0036.3012280.44%
2023/05/04036.7500.0036.7002520.01%
2023/04/18340.3500.0040.0532451.22%
2023/04/14240.0000.0040.0522390.84%
2023/04/1000.002.339.7639.70-2.3232-1.00%
2023/03/29040.3500.0040.3002250.00%
2023/03/27041.7000.0041.6502250.00%
2023/03/24041.20140.9041.20-1223-0.45%
2023/03/08141.6000.0042.3512240.45%
2023/03/01040.9100.0041.0002220.00%
2023/02/202141.4000.0041.65212358.91%
2023/02/070.141.4500.0041.650.12320.02%
2023/02/030.140.1000.0040.100.12100.02%
2023/01/3100.00439.9039.90-4197-2.03%
2022/11/080.136.2500.0036.200.12730.02%
2022/10/310.134.9000.0035.100.13730.03%
2022/10/130.135.5000.0035.450.13670.02%
2022/09/26141.4000.0040.9513650.27%
2022/09/0500.00144.4544.30-1381-0.26%
2022/09/02145.2000.0045.1013810.26%
2022/08/29245.6000.0045.4024040.50%
2022/08/222.147.3400.0047.002.13720.55%
2022/08/1900.00147.0046.80-1363-0.28%
2022/08/08346.2800.0046.2532861.05%
2022/07/210.141.4000.0041.700.12340.02%
2022/07/08040.9500.0040.9002300.01%
2022/07/040.239.8000.0039.900.22420.08%
2022/06/280.143.3500.0043.400.12370.04%
2022/06/20142.3000.0042.1512430.41%
2022/06/08347.08347.5546.9002340.00%
2022/05/12141.7000.0041.5012450.41%
2022/04/18045.8000.0045.9002650.01%
2022/04/121.146.0000.0045.651.12630.40%
2022/04/11146.8000.0046.6012620.38%
2022/03/25049.8500.0049.9002550.00%
2022/03/1800.00249.6049.75-2264-0.76%
2022/03/1600.00247.9548.25-2265-0.75%
2022/03/15247.98648.1447.85-4266-1.50%
2022/03/1000.00149.5549.40-1265-0.38%
2022/03/08148.6500.0048.2012700.37%
2022/03/07249.7500.0049.6522610.76%
2022/02/07052.3000.0052.6004200.01%
2022/01/26153.2000.0052.4014220.24%
2022/01/210.152.5000.0052.600.14390.01%
2021/12/29056.0000.0055.9004420.00%
2021/12/09055.9000.0055.9004580.01%
2021/12/0100.00257.2057.40-2458-0.44%
2021/11/17259.6000.0059.1024340.46%
2021/11/10256.40257.3057.5004430.00%
2021/10/1800.00153.7053.70-1555-0.18%
2021/09/28054.5000.0054.4006980.00%
2021/08/1700.00153.0052.00-1752-0.13%
2021/08/1600.00153.6053.60-1751-0.13%
2021/08/06161.5000.0060.4017880.13%
2021/07/2700.00562.7061.80-5853-0.59%
2021/07/2600.00160.7061.40-1832-0.12%
2021/07/23561.0000.0060.6058390.60%
2021/07/22163.20161.7061.7008240.00%
2021/07/2100.00159.0060.40-1763-0.13%
2021/07/14160.1000.0060.2017870.13%
2021/07/13259.50260.3058.9007710.00%
2021/07/1200.00156.8057.00-1733-0.14%
2021/06/3000.00156.8056.80-1933-0.11%
2021/06/2400.00057.3057.4009670.00%
2021/06/1800.00158.8059.00-1968-0.10%
2021/06/17158.4000.0058.6019700.10%
2021/06/01658.6000.0058.5061,0460.57%
2021/05/21154.0000.0054.1011,0600.09%
2021/05/1800.00551.9452.80-51,079-0.46%
2021/05/17148.0500.0048.0511,0720.09%
2021/05/0500.00162.0060.80-11,004-0.10%
2021/04/28164.90165.0064.9009920.00%
2021/04/2700.00364.8064.90-31,044-0.29%
2021/04/21267.30167.4067.3011,1630.09%
2021/04/19167.4000.0067.4011,1920.08%
2021/04/1600.00267.6066.90-21,186-0.17%
2021/04/15167.0000.0067.0011,1990.08%
2021/04/09168.00467.9568.00-31,203-0.25%
2021/04/0700.00366.0066.00-31,121-0.27%
2021/03/2900.00165.5065.80-11,178-0.08%
2021/03/19364.80364.8764.6001,3610.00%
2021/03/170.265.5000.0065.400.21,4100.01%
2021/03/11864.5900.0064.5081,5970.50%
2021/03/10664.90164.8064.8051,6700.30%
2021/03/0900.00263.4064.00-21,926-0.10%
2021/03/02162.6000.0062.6012,0110.05%
2021/02/25164.0000.0063.4012,0380.05%
2021/02/24164.0000.0063.4012,0540.05%
2021/02/22364.6000.0064.8032,0740.14%
2021/02/18163.2000.0063.7012,0820.05%
2021/02/17162.8000.0062.8012,0840.05%
2021/02/03161.2000.0061.2012,1850.05%
2021/01/29361.0000.0060.5032,2490.13%
2021/01/28261.8000.0061.7022,2660.09%
2021/01/21464.05063.5063.0042,2670.18%
2021/01/18167.4000.0067.7012,2230.04%
2021/01/1500.00269.2069.10-22,205-0.09%
2021/01/1300.00567.8869.10-52,113-0.24%
2021/01/12467.4300.0067.0042,0900.19%
2021/01/08167.7000.0067.9012,1090.05%
2021/01/06268.9500.0068.0022,1260.09%
2020/12/31169.7000.0069.7012,0620.05%
2020/12/28270.30370.4370.10-12,007-0.05%
2020/12/25469.9500.0069.7041,9920.20%
2020/12/17169.8000.0070.2011,9410.05%
2020/12/1600.00370.7070.60-31,879-0.16%
2020/12/15367.40167.8067.0021,8280.11%
2020/12/11269.6000.0068.6021,8230.11%
2020/12/103871.24671.0370.40321,7881.79%
2020/12/09173.30472.3372.30-31,749-0.17%
2020/12/0700.00973.0071.60-91,676-0.54%
2020/12/041173.65273.3573.4091,6240.55%
2020/12/031073.522173.5073.00-111,554-0.71%
2020/12/01269.90270.4570.5001,3010.00%
2020/11/3000.00370.2069.80-31,299-0.23%
2020/11/27668.9700.0068.7061,2850.47%
2020/11/20169.30169.0069.4001,3590.00%
2020/11/1800.001068.5068.50-101,396-0.72%
2020/11/13167.7000.0067.7011,5760.06%
2020/11/111169.321069.1168.9011,6280.06%
2020/11/1000.000.167.1067.10-0.11,683-0.01%
2020/11/09167.50167.6067.5001,8520.00%
2020/11/05166.80366.7066.30-21,847-0.11%
2020/11/04265.30265.9065.8001,8450.00%
2020/11/02062.5000.0062.8001,8740.00%
2020/10/270.765.5000.0065.500.71,9460.04%
2020/10/22565.4000.0065.1052,0170.25%
2020/10/211066.4000.0066.20102,0560.49%
2020/10/2000.00165.4065.00-12,105-0.05%
2020/10/1900.00165.7065.70-12,150-0.05%
2020/10/1500.002565.1966.80-252,187-1.14%
2020/10/14165.4000.0065.0012,1790.05%
2020/10/0500.00563.9464.00-52,691-0.19%
2020/09/29262.5000.0062.4022,9560.07%
2020/09/25561.301261.9061.20-73,521-0.20%
2020/09/22564.4000.0064.2053,8610.13%
2020/09/21465.4000.0065.0043,9720.10%
2020/09/1800.00466.3066.00-44,078-0.10%
2020/09/1700.00265.9066.00-24,156-0.05%
2020/09/1600.001265.6065.60-124,210-0.28%
2020/09/08264.0000.0064.0024,7830.04%
2020/09/0400.00365.1065.40-34,891-0.06%
2020/09/03464.6000.0064.3044,9720.08%
2020/09/0200.00465.4065.00-45,011-0.08%
2020/09/01363.5000.0064.5035,0430.06%
2020/08/31164.1000.0063.8015,1650.02%
2020/08/28563.403062.8163.40-255,187-0.48%
2020/08/2500.00165.3065.90-15,215-0.02%
2020/08/24164.9000.0065.0015,1980.02%
2020/08/21162.6000.0063.6015,2020.02%
2020/08/20262.70161.6061.2015,2110.02%
2020/08/19169.107368.5167.80-725,099-1.41%
2020/08/18269.60369.7069.70-15,078-0.02%
2020/08/17670.9300.0070.6065,0780.12%
2020/08/143073.3300.0072.30305,0840.59%
2020/08/1300.00574.1275.20-54,989-0.10%
2020/08/121370.9700.0071.30134,8520.27%
2020/08/11171.20271.7570.00-14,916-0.02%
2020/08/10171.90272.6571.90-14,986-0.02%
2020/08/063072.6800.0072.40305,1150.59%
2020/08/0400.00772.3072.30-75,352-0.13%
2020/08/0300.00371.0770.30-35,360-0.06%
2020/07/31369.5000.0069.9035,3850.06%
2020/07/28171.10269.6067.60-15,573-0.02%
2020/07/27369.402469.5268.90-215,588-0.38%
2020/07/241473.86473.5071.10105,6180.18%
2020/07/23272.85772.8074.00-55,621-0.09%
2020/07/22172.501072.7873.20-95,631-0.16%
2020/07/21472.80173.2072.8035,6540.05%
2020/07/202372.4000.0072.90235,7840.40%
2020/07/17472.00171.4071.4035,8160.05%
2020/07/16273.10173.0072.5015,8410.02%
2020/07/152374.171273.6972.50115,8550.19%
2020/07/132378.871578.8178.6086,0480.13%
2020/07/101177.681.178.8477.209.96,0340.16%
2020/07/09380.8700.0080.1036,0010.05%
2020/07/08382.57682.1282.20-35,996-0.05%
2020/07/07783.071280.1381.50-55,897-0.08%
2020/07/06281.05883.5883.90-65,641-0.11%
2020/07/03277.3000.0076.3025,4910.04%
2020/07/02375.80676.1375.40-35,479-0.05%
2020/07/01374.4300.0074.0035,3780.06%
2020/06/301374.95175.0074.80125,4150.22%
2020/06/29573.60773.2173.50-25,400-0.04%
2020/06/2400.00572.2073.30-55,324-0.09%
2020/06/23472.12171.8071.6035,3120.06%
2020/06/19273.001774.0871.50-155,331-0.28%
2020/06/181372.20172.5072.50125,2140.23%
2020/06/1700.002671.9271.20-265,145-0.51%
2020/06/1600.00670.7571.30-65,094-0.12%
2020/06/11569.6800.0068.5055,3040.09%
2020/06/10171.10570.3071.90-45,330-0.08%
2020/06/091369.30170.9068.70125,3830.22%
2020/06/08369.7700.0070.0035,4800.05%
2020/06/05271.05370.9370.00-15,555-0.02%
2020/06/04569.00668.9068.60-15,546-0.02%
2020/06/03468.45568.9468.30-15,647-0.02%
2020/06/02268.35768.5768.10-55,711-0.09%
2020/06/01466.85167.9067.4035,8620.05%
2020/05/28165.30165.1064.9006,2720.00%
2020/05/2700.00464.6864.70-46,431-0.06%
2020/05/2600.00164.5064.00-16,531-0.02%
2020/05/221363.84164.8063.20126,7080.18%
2020/05/21664.78965.2065.60-36,854-0.04%
2020/05/20362.9700.0062.8036,9920.04%
2020/05/1900.00463.6564.00-47,150-0.06%
2020/05/1800.00263.9062.20-27,510-0.03%
2020/05/15565.2800.0065.2057,5140.07%
2020/05/1400.00568.3267.70-57,621-0.07%
2020/05/13769.96269.6069.8057,7790.06%
2020/05/12671.8700.0071.9067,9460.08%
2020/05/11473.00471.4873.3007,8940.00%
2020/05/08169.5000.0069.0017,7560.01%
2020/05/07169.4000.0069.0017,7430.01%
2020/05/06168.3000.0067.9017,7280.01%
2020/05/052167.42668.6068.30157,7860.19%
2020/05/041268.06169.5068.10117,7370.14%
2020/04/30470.75171.0071.0037,6800.04%
2020/04/29271.6000.0072.0027,6980.03%
2020/04/28972.5400.0072.3097,7100.12%
2020/04/27571.74171.8071.4047,7490.05%
2020/04/24271.05171.2071.2017,8560.01%
2020/04/23371.8010372.2870.20-1007,850-1.27% 大賣/
2020/04/22368.83469.1869.40-17,763-0.01%
2020/04/2110.168.05169.7068.109.17,9850.11%
2020/04/20569.061469.7770.10-98,247-0.11%
2020/04/17969.68470.3568.1058,2270.06%
2020/04/16369.33470.5069.10-18,160-0.01%
2020/04/15367.7700.0067.4038,0810.04%
2020/04/141067.40667.6767.5048,0760.05%
2020/04/13267.9000.0067.8028,0940.02%
2020/04/10164.20764.8065.40-68,213-0.07%
2020/04/0800.00164.5064.50-18,414-0.01%
2020/04/0700.00164.4063.80-18,783-0.01%
2020/04/06160.8000.0062.0019,0050.01%
2020/04/01161.70261.3560.70-19,039-0.01%
2020/03/3100.00160.9060.90-19,006-0.01%
2020/03/30257.0000.0058.1028,9290.02%
2020/03/27559.60560.6858.2008,9420.00%
2020/03/26258.85359.1059.60-18,910-0.01%
2020/03/25560.466.459.8858.80-1.48,919-0.02%
2020/03/24659.5300.0058.1068,8430.07%
2020/03/20157.00357.4057.50-28,748-0.02%
2020/03/19356.301155.1552.30-88,671-0.09%
2020/03/1800.00361.3057.70-38,507-0.04%
2020/03/17760.5900.0060.3078,4000.08%
2020/03/16160.0000.0059.0018,2920.01%
2020/03/13259.10859.7962.50-68,181-0.07%
2020/03/121067.21369.9765.1078,0270.09%
2020/03/111772.65672.1771.80117,8740.14%
2020/03/101473.52472.5075.50107,7450.13%
2020/03/091174.53575.0673.5067,6150.08%
2020/03/06177.60178.5077.7007,4750.00%
2020/03/05479.385.579.0478.80-1.57,385-0.02%
2020/03/04677.30476.8578.0027,1710.03%
2020/03/031077.781677.3477.50-67,036-0.09%
2020/03/02269.900.174.8074.801.96,6940.03%
2020/02/271571.31670.7370.2096,5010.14%
2020/02/26573.68274.4073.6036,3560.05%
2020/02/25873.232473.4474.00-166,251-0.26%
2020/02/24675.33776.2674.30-16,126-0.02%
2020/02/21975.931175.6675.00-25,938-0.03%
2020/02/2019.475.591074.7074.609.45,7480.16%
2020/02/19872.985572.3475.50-475,561-0.85%
2020/02/18271.253671.8070.80-345,160-0.66%
2020/02/171171.86171.5072.00105,0920.20%
2020/02/142070.105.470.5672.0014.64,8910.30%
2020/02/133769.612769.2468.00104,6800.21%
2020/02/1200.00365.8366.40-34,433-0.07%
2020/02/1100.00362.8363.20-34,358-0.07%
2020/02/07163.9000.0063.3014,3240.02%
2020/02/06164.40464.4064.70-34,301-0.07%
2020/02/05463.25362.5762.4014,2300.02%
2020/02/04162.50563.0063.90-44,208-0.10%
2020/02/03660.28761.1761.60-14,152-0.02%
2020/01/3100.00462.5864.00-44,069-0.10%
2020/01/301566.0900.0065.00154,0010.37%
2020/01/20371.90572.9672.20-23,925-0.05%
2020/01/17271.00270.2070.7003,7710.00%
2020/01/161670.01470.0070.00123,7160.32%
2020/01/153771.52672.2871.20313,6550.85%
2020/01/14369.105269.8170.30-493,367-1.46%
2020/01/131.264.9000.0065.901.23,0230.04%
2020/01/101165.6000.0065.10112,9880.37%
2020/01/0900.00167.0066.50-12,937-0.03%
2020/01/083.165.26165.4064.002.12,7910.08%
2020/01/0700.002.465.2464.70-2.42,713-0.09%
2020/01/061568.671266.9366.5032,5940.12%
2020/01/03866.23666.5767.7022,3590.08%
2020/01/02368.0000.0067.7032,2080.14%
2019/12/315866.535866.2367.5002,0300.00%
2019/12/302463.834564.0965.30-211,599-1.31%
2019/12/27759.14659.0559.4011,2650.08%
2019/12/261958.061458.3658.3051,1840.42%
2019/12/2300.00356.2056.40-31,061-0.28%
2019/12/201155.98555.6656.1061,0280.58%
2019/12/110.153.5000.0053.700.19860.01%
2019/12/090.152.90152.9052.90-0.9981-0.09%
2019/12/050.152.6000.0052.600.11,0370.00%
2019/12/0200.000.151.8051.70-0.11,268-0.01%
2019/11/2900.00452.4352.40-41,290-0.31%
2019/11/260.152.5000.0052.600.11,3230.00%
2019/11/2500.00252.6052.10-21,330-0.15%
2019/11/2200.00352.4352.40-31,336-0.22%
2019/11/20152.0000.0052.0011,4030.07%
2019/11/15151.3000.0051.5011,5650.06%
2019/11/14351.2000.0051.1031,5720.19%
2019/11/131052.70152.3052.5091,5440.58%
2019/11/11452.9800.0052.0041,5350.26%
2019/11/080.154.5000.0054.500.11,5170.01%
2019/11/0100.00256.1557.30-21,494-0.13%
2019/10/290.156.1000.0056.100.11,4990.01%
2019/10/2800.001156.9057.30-111,487-0.74%
2019/10/2400.00555.0655.10-51,471-0.34%
2019/10/231055.4000.0055.10101,4870.67%
2019/10/2200.001754.3854.70-171,499-1.13%
2019/10/18354.2700.0054.1031,5620.19%
2019/10/155.153.9400.0053.705.11,5550.33%
2019/10/14353.6000.0053.3031,6000.19%
2019/10/0300.00154.8054.80-11,726-0.06%
2019/09/2600.00257.2056.70-21,917-0.10%
2019/09/2420.158.50158.7057.8019.12,0340.94%
2019/09/23158.0000.0058.1012,0190.05%
2019/09/20658.2000.0058.2062,0260.30%
2019/09/16157.4000.0056.9012,0730.05%
2019/09/1000.00256.6057.00-22,140-0.09%
2019/09/06360.30259.4559.6012,1180.05%
2019/09/05258.80159.0059.8012,0170.05%
2019/08/2800.00556.9256.10-52,045-0.24%
2019/08/2700.00256.7056.90-22,052-0.10%
2019/08/26156.8000.0056.0012,0740.05%
2019/08/23157.5000.0058.4012,0510.05%
2019/08/22258.50558.5858.10-32,022-0.15%
2019/08/2100.00258.4058.40-21,951-0.10%
2019/08/140.154.7000.0054.700.11,8880.01%
2019/08/1300.00354.0054.50-31,892-0.16%
2019/08/12453.80354.2054.3011,8920.05%
2019/08/08252.3000.0052.8021,8990.11%
2019/08/05353.4000.0052.2031,9020.16%
2019/08/0200.00154.6054.80-11,914-0.05%
2019/07/3000.00257.0055.80-21,925-0.10%
2019/07/29157.0000.0057.1011,9200.05%
2019/07/26458.2500.0057.9041,9150.21%
2019/07/25458.30458.7058.8001,9130.00%
2019/07/24259.0000.0058.6021,9000.11%
2019/07/2344.158.07158.1058.2043.11,8782.29%
2019/07/22156.5000.0056.2011,8420.05%
2019/07/18155.5000.0055.2011,8320.05%
2019/07/16157.40157.6056.8001,8900.00%
2019/07/153559.80459.7559.80311,8441.68%
2019/07/10358.671058.4558.60-71,776-0.39%
2019/07/08559.4000.0059.5051,7400.29%
2019/07/04559.40659.4059.40-11,722-0.06%
2019/07/03860.00859.7460.0001,7000.00%
2019/07/02456.88457.2858.7001,5660.00%
2019/07/0100.00255.6056.10-21,477-0.14%
2019/06/24655.0000.0055.4061,4750.41%
2019/06/2000.00155.4055.40-11,438-0.07%
2019/06/19156.4000.0055.8011,4190.07%
2019/06/1700.00155.6054.80-11,402-0.07%
2019/06/1400.00355.5055.50-31,414-0.21%
2019/06/13155.0000.0055.0011,4180.07%
2019/06/05255.05356.1056.20-11,348-0.07%
2019/06/0400.001053.4553.80-101,301-0.77%
2019/05/17254.301055.0053.10-81,855-0.43%
2019/05/1000.00261.7060.40-21,967-0.10%
2019/05/09759.37759.1158.8001,9430.00%
2019/05/08361.3000.0060.9031,9230.16%
2019/05/07363.3300.0062.8031,9250.16%
2019/05/063.362.9300.0062.903.31,9220.17%
2019/05/0300.00565.1065.10-51,910-0.26%
2019/05/02664.3300.0064.6061,9030.32%
2019/04/3000.00164.9065.40-11,900-0.05%
2019/04/29264.3000.0064.7021,9040.11%
2019/04/26266.3000.0066.2021,9010.11%
2019/04/23669.4500.0068.6061,9270.31%
2019/04/22169.00570.5070.00-41,925-0.21%
2019/04/19268.0000.0068.1021,9450.10%
2019/04/18568.1400.0067.6051,9860.25%
2019/04/170.268.9000.0068.800.22,1530.01%
2019/04/15167.5000.0067.5012,1480.05%
2019/04/12367.30167.5067.1022,1640.09%
2019/04/11169.10168.0067.7002,1910.00%
2019/04/0900.00269.6069.60-22,218-0.09%
2019/04/08269.2500.0068.7022,2970.09%
2019/04/03568.8400.0068.7052,2980.22%
2019/04/02168.7000.0068.7012,3070.04%
2019/04/01268.0000.0067.5022,3040.09%
2019/03/28568.5000.0067.6052,2860.22%
2019/03/26171.0000.0070.5012,2620.04%
2019/03/25170.60170.4070.4002,3240.00%
2019/03/2000.00273.8073.50-22,353-0.08%
2019/03/191074.9900.0074.10102,3870.42%
2019/03/18574.42174.2074.4042,3780.17%
2019/03/15172.7000.0072.7012,3600.04%
2019/03/12172.2000.0072.2012,5100.04%
2019/03/0800.00170.4071.40-12,588-0.04%
2019/02/27373.4700.0072.9032,6850.11%
2019/02/26175.0000.0074.7012,6670.04%
2019/02/25575.8000.0075.9052,6790.19%
2019/02/22175.10175.0075.1002,6650.00%
2019/02/21376.87175.3074.7022,6330.08%
2019/02/2000.00976.3776.50-92,433-0.37%
2019/02/1800.00168.6069.00-12,262-0.04%
2019/02/15570.80469.7869.0012,2560.04%
2019/02/14269.201168.9768.70-92,197-0.41%
2019/01/29165.7000.0065.7012,0910.05%
2019/01/23265.5000.0065.8022,0670.10%
2019/01/2200.00265.1065.10-22,060-0.10%
2019/01/18366.80166.8066.6022,0440.10%
2019/01/1700.00167.8067.40-12,034-0.05%
2019/01/16569.70269.5069.4032,0130.15%
2019/01/1500.00670.0069.50-61,999-0.30%
2019/01/11468.90172.0068.8031,9600.15%
2019/01/10169.0000.0069.6011,8700.05%
2019/01/09268.00369.0068.60-11,826-0.05%
2019/01/0800.00566.0066.00-51,651-0.30%
2019/01/0400.00263.2063.70-21,651-0.12%
2019/01/03166.501565.1065.10-141,643-0.85%
2018/12/272268.12367.0766.00191,5691.21%
2018/12/2600.00665.3065.80-61,481-0.40%
2018/12/25163.80164.5064.3001,4570.00%
2018/12/24765.2700.0065.2071,4400.49%
2018/12/21163.0000.0063.0011,4260.07%
2018/12/2000.00261.9062.80-21,418-0.14%
2018/12/18166.5000.0065.6011,3900.07%
2018/12/13665.273.564.5464.502.51,2700.20%
2018/12/07161.90162.5062.1001,2010.00%
2018/12/06161.4000.0061.6011,1770.08%
2018/12/05169.9000.0066.9011,1210.09%
2018/12/0400.00170.2067.90-11,048-0.10%
2018/12/03365.40165.0064.7029840.20%
2018/11/3000.00264.3062.70-2961-0.21%
2018/11/28664.35264.0064.8048830.45%
2018/11/23162.2000.0062.2018250.12%
2018/11/2200.001.164.7762.30-1.1807-0.14%
2018/11/210.161.3000.0061.300.17590.01%
2018/11/201360.6600.0060.50137391.76%
2018/11/1900.00158.3059.60-1682-0.15%
2018/11/14157.4000.0055.5016420.16%
2018/10/12153.6000.0054.4018290.12%
2018/10/0500.00165.0063.00-1812-0.12%
2018/09/190.168.0000.0067.700.18370.01%
2018/09/18168.10467.7067.60-3842-0.36%
2018/09/17268.95268.3068.9008380.00%
2018/09/14668.58369.3069.9038300.36%
2018/09/13166.0000.0067.0018210.12%
2018/09/070.565.6000.0065.200.58010.06%
2018/09/06370.6700.0069.9037760.39%
2018/09/040.172.5000.0072.000.17780.01%
2018/08/30174.0000.0073.7017860.13%
2018/08/29173.4000.0073.4018020.12%
2018/08/2400.00171.8071.80-1826-0.12%
2018/08/2100.00271.6072.10-2826-0.24%
2018/08/2000.00174.3071.30-1819-0.12%
2018/08/16176.3000.0076.0017910.13%
2018/08/15180.4000.0080.1017550.13%
2018/08/13187.2000.0086.7017450.13%
2018/08/06194.60194.4094.4007510.00%
2018/08/02193.8000.0093.6017610.13%
2018/08/01295.00394.1394.00-1772-0.13%
2018/07/26195.5000.0094.9017840.13%
2018/07/25596.0000.0095.7057910.63%
2018/07/24395.77296.9096.0017950.13%
2018/07/231106.0000.00107.0018050.12%
2018/07/191107.0000.00107.0018330.12%
2018/07/181104.004106.75106.50-3838-0.36%
2018/07/132102.501103.00102.5018560.12%
2018/07/1200.001101.00101.00-1892-0.11%
2018/07/11299.65199.3099.3019100.11%
2018/07/051101.0000.00101.0011,0830.09%
2018/06/282100.751100.00100.0011,0710.09%
2018/06/1400.003109.83109.50-31,107-0.27%
2018/06/133111.5000.00110.0031,1090.27%
2018/05/2900.001108.00106.00-11,047-0.10%
2018/05/231106.0000.00105.5011,0620.09%
2018/05/222106.001106.50106.0011,0690.09%
2018/05/2100.002104.50105.00-21,084-0.18%
2018/05/171102.001.5102.50102.50-0.51,094-0.05%
2018/05/1600.005102.00102.00-51,107-0.45%
2018/05/151101.5020100.70100.50-191,125-1.69%
2018/05/141100.502101.25103.00-11,171-0.09%
2018/05/111100.0000.00100.0011,1760.08%
2018/05/102101.501101.50101.5011,1990.08%
2018/05/090.1102.0000.00102.500.11,2160.01%
2018/05/08299.45299.7599.7001,2100.00%
2018/05/07198.8000.0099.9011,2140.08%
2018/04/271100.00199.80100.0001,2090.00%
2018/04/263104.8300.00102.5031,1780.25%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/1900.0010115.50114.50-101,180-0.85%
2018/04/170.1119.5000.00119.500.11,1320.01%
2018/04/165120.0000.00119.5051,1310.44%
2018/04/1319123.5500.00123.50191,1341.68%
2018/04/121120.501121.50124.0001,1310.00%
2018/04/1110120.0010119.50120.0001,0850.00%
2018/04/1000.0010110.00109.50-101,081-0.92%
2018/04/020.1111.5000.00111.500.11,2180.01%
2018/03/3000.001111.00112.00-11,263-0.08%
2018/03/291114.0000.00111.5011,2870.08%
2018/03/2610113.0000.00112.50101,3230.76%
2018/03/222116.001116.50113.5011,3900.07%
2018/03/211118.001119.00117.0001,3860.00%
2018/03/162119.001118.00118.0011,5000.07%
2018/03/151120.5000.00120.5011,5260.07%
2018/03/090.1121.0000.00121.000.11,7590.01%
2018/03/0800.000.1120.50121.00-0.11,8880.00%
2018/03/0100.003122.00124.50-32,469-0.12%
2018/02/276124.0000.00123.0062,5980.23%
2018/02/260.1124.0000.00124.500.12,7850.00%
2018/02/232122.251121.50121.5012,7970.04%
2018/02/222122.5000.00122.5022,8250.07%
2018/02/122117.252116.25116.0002,8400.00%
2018/02/0900.001116.00117.00-12,843-0.04%
2018/02/082114.251114.50114.0012,8380.04%
2018/02/075117.005117.50117.5002,8280.00%
2018/02/063116.002113.75113.5012,8100.04%
2018/02/051125.502125.25125.00-12,761-0.04%
2018/02/023131.501129.00129.0022,7510.07%
2018/02/011130.002130.50131.50-12,734-0.04%
2018/01/311128.5000.00129.0012,7220.04%
2018/01/302128.003128.17127.50-12,725-0.04%
2018/01/261129.500.1128.50128.5012,7160.03%
2018/01/251131.501129.00129.0002,7230.00%
2018/01/234130.631129.50129.5032,7910.11%
2018/01/2200.000.1129.50130.00-0.12,8140.00%
2018/01/1900.002131.00130.50-22,843-0.07%
2018/01/173132.1700.00131.0032,9060.10%
2018/01/151132.0000.00132.0012,9420.03%
2018/01/1100.000.1127.50128.50-0.13,0840.00%
2018/01/1000.001127.00127.00-13,083-0.03%
2018/01/095128.5000.00128.5053,0690.16%
2018/01/0500.007132.00132.50-73,044-0.23%
2018/01/0400.001133.50134.00-13,046-0.03%
2018/01/0200.001129.50133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章