德晉 (3466)-永豐金-大園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▼0.10
漲幅
-0.24%
成交量
765張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	41.50	41.10	-2	717	-0.28%
2024/04/09	3	38.50	8	36.26	37.45	-5	522	-0.96%
2024/04/03	0	0.00	13	33.10	33.40	-13	335	-3.87%
2024/02/16	0.2	25.90	0	0.00	25.95	0.2	154	0.13%
2024/02/15	0	0.00	10	25.67	25.60	-10	149	-6.67%
2024/01/23	0	0.00	1	23.30	23.95	-1	163	-0.61%
2024/01/16	0.3	24.10	0	0.00	24.10	0.3	173	0.17%
2023/12/21	0.2	25.09	0	0.00	24.80	0.2	225	0.09%
2023/12/20	0	0.00	18	26.16	25.20	-18	226	-7.94%
2023/12/13	0	0.00	2	22.73	22.50	-2	187	-1.06%
2023/11/30	0	0.00	2	23.48	23.15	-2	212	-0.94%
2023/11/02	0.3	27.70	0	0.00	27.75	0.3	256	0.12%
2023/09/11	0	0.00	10	23.13	24.00	-10	255	-3.91%
2023/08/21	1	23.90	0	0.00	24.20	1	323	0.31%
2023/08/18	10	25.09	0	0.00	24.20	10	329	3.03%
2023/08/16	0	0.00	2	23.20	23.10	-2	340	-0.59%
2023/08/11	0	0.00	10	22.39	23.55	-10	357	-2.80%
2023/07/20	2	28.70	0	0.00	29.05	2	419	0.48%
2023/06/28	1	30.20	0	0.00	30.05	1	735	0.14%
2023/06/15	1	30.00	0	0.00	29.95	1	792	0.13%
2023/06/07	4	30.80	0	0.00	31.10	4	849	0.47%
2023/06/06	1	30.60	0	0.00	30.65	1	879	0.11%
2023/06/05	0	0.00	2	32.00	31.35	-2	879	-0.23%
2023/06/02	2	31.50	0	0.00	31.55	2	874	0.23%
2023/06/01	1	31.45	0	0.00	31.45	1	867	0.12%
2023/05/30	2	28.70	0	0.00	28.85	2	857	0.23%
2023/05/29	2	29.50	0	0.00	29.10	2	867	0.23%
2023/05/23	3	29.85	0	0.00	29.75	3	874	0.34%
2023/05/22	3	29.87	0	0.00	29.90	3	886	0.34%
2023/05/19	8	29.93	0	0.00	29.95	8	896	0.89%
2023/05/17	4	30.69	0	0.00	30.55	4	886	0.45%
2023/05/15	4	30.74	0	0.00	30.55	4	888	0.45%
2023/05/10	1	31.80	0	0.00	32.00	1	896	0.11%
2023/05/09	3	31.50	0	0.00	32.00	3	902	0.33%
2023/04/28	1	34.30	0	0.00	34.35	1	915	0.11%
2023/04/25	0	0.00	2	34.13	33.20	-2	906	-0.22%
2023/04/24	0	0.00	5	36.90	34.90	-5	897	-0.56%
2023/04/21	2	37.33	0	0.00	35.00	2	884	0.23%
2023/04/20	11	36.47	5	37.35	37.40	6	846	0.71%
2023/04/19	1	36.10	3	36.40	37.05	-2	788	-0.25%
2023/04/18	1	34.05	4	33.78	35.45	-3	700	-0.43%
2023/04/17	0	0.00	1	32.10	32.95	-1	650	-0.15%
2023/04/14	1	33.15	0	0.00	32.10	1	680	0.15%
2023/04/06	3	31.95	0	0.00	31.65	3	1,062	0.28%
2023/03/31	0	0.00	2	31.50	32.00	-2	1,104	-0.18%
2023/03/30	0	0.00	1	31.60	31.40	-1	1,103	-0.09%
2023/03/28	1	30.70	0	0.00	30.75	1	1,131	0.09%
2023/03/27	1	32.00	0	0.00	31.85	1	1,164	0.09%
2023/03/24	4	32.11	4	31.40	32.20	0	1,177	0.00%
2023/03/23	5	31.20	1	31.75	31.00	4	1,229	0.33%
2023/03/20	0	0.00	1	28.90	28.95	-1	1,215	-0.08%
2023/03/15	1	28.90	0	0.00	28.85	1	1,206	0.08%
2023/03/14	2	29.15	4	29.28	29.00	-2	1,219	-0.16%
2023/03/13	0	0.00	2	30.70	30.00	-2	1,232	-0.16%
2023/03/10	0	0.00	1	32.40	31.35	-1	1,222	-0.08%
2023/03/09	12	31.84	0	0.00	31.70	12	1,216	0.99%
2023/03/08	10	29.55	0	0.00	30.00	10	1,192	0.84%
2023/03/03	1	29.65	0	0.00	29.65	1	1,223	0.08%
2023/02/24	1	28.50	0	0.00	28.35	1	1,235	0.08%
2023/02/20	0	0.00	1	29.70	29.35	-1	1,242	-0.08%
2023/02/13	1	31.50	0	0.00	31.50	1	1,224	0.08%
2023/02/10	0	0.00	2	30.93	31.00	-2	1,260	-0.16%
2023/02/06	3	33.58	0	0.00	32.90	3	1,241	0.24%
2023/02/03	1	33.60	0	0.00	33.60	1	1,231	0.08%
2023/02/02	0	0.00	1	32.50	32.90	-1	1,223	-0.08%
2023/02/01	2	32.30	0	0.00	32.30	2	1,213	0.16%
2023/01/30	1	31.10	0	0.00	31.90	1	1,206	0.08%
2023/01/17	3	30.87	0	0.00	30.75	3	1,202	0.25%
2023/01/05	1	31.55	1	31.90	30.50	0	1,159	0.00%
2022/12/30	0	0.00	1	32.60	32.30	-1	1,097	-0.09%
2022/12/29	2	33.48	5	33.50	33.10	-3	1,075	-0.28%
2022/12/28	1	35.30	6	35.20	33.50	-5	1,052	-0.48%
2022/12/27	13	35.58	4	35.35	35.00	9	997	0.90%
2022/12/20	0	0.00	2	30.10	28.80	-2	677	-0.30%
2022/12/19	0	0.00	2	32.20	30.90	-2	662	-0.30%
2022/12/16	0	0.00	1	30.20	30.25	-1	627	-0.16%
2022/12/15	1	32.40	0	0.00	31.20	1	605	0.17%
2022/12/13	1	29.70	0	0.00	29.85	1	540	0.19%
2022/12/09	1	28.45	0	0.00	28.30	1	537	0.19%
2022/11/29	3	30.73	0	0.00	30.00	3	631	0.47%
2022/11/11	0	0.00	1	27.40	26.95	-1	710	-0.14%
2022/11/09	1	27.60	0	0.00	27.00	1	735	0.14%
2022/11/07	0	0.00	1	26.00	25.85	-1	704	-0.14%
2022/11/04	0	0.00	1	25.45	26.15	-1	705	-0.14%
2022/11/02	0	0.00	11	24.02	24.45	-11	700	-1.57%
2022/10/26	3	21.30	0	0.00	21.40	3	724	0.41%
2022/10/25	0	0.00	3	22.80	22.30	-3	727	-0.41%
2022/10/18	8	22.64	5	23.71	22.25	3	766	0.39%
2022/10/13	8	21.32	0	0.00	21.45	8	761	1.05%
2022/10/12	1	20.90	0	0.00	22.00	1	755	0.13%
2022/09/28	0	0.00	1	23.30	22.85	-1	834	-0.12%
2022/09/26	0	0.00	1	24.70	24.75	-1	823	-0.12%
2022/09/23	2	25.80	0	0.00	25.50	2	819	0.24%
2022/09/19	1	26.85	0	0.00	26.60	1	846	0.12%
2022/08/24	0	0.00	39	27.82	29.10	-39	919	-4.24%
2022/08/23	0	0.00	6	27.08	26.60	-6	896	-0.67%
2022/08/19	1	27.10	0	0.00	27.05	1	945	0.11%
2022/08/04	3	23.70	0	0.00	24.45	3	1,417	0.21%
2022/07/29	1	25.60	0	0.00	25.90	1	1,455	0.07%
2022/07/21	0	0.00	1	25.70	25.65	-1	1,419	-0.07%
2022/07/20	0	0.00	1	25.60	25.40	-1	1,421	-0.07%
2022/07/18	0	0.00	5	25.74	25.15	-5	1,424	-0.35%
2022/07/12	1	27.60	0	0.00	26.70	1	1,385	0.07%
2022/07/11	6	27.75	0	0.00	28.00	6	1,378	0.44%
2022/07/04	0	0.00	1	24.70	24.00	-1	1,313	-0.08%
2022/07/01	1	23.95	0	0.00	23.75	1	1,317	0.08%
2022/06/30	30	27.50	0	0.00	24.60	30	1,312	2.29%
2022/06/10	1	27.50	1	28.95	27.95	0	1,083	0.00%
2022/06/09	0	0.00	6	27.33	26.70	-6	1,053	-0.57%
2022/06/07	0	0.00	9	28.71	29.10	-9	974	-0.92%
2022/06/06	9	29.40	5	29.60	29.95	4	955	0.42%
2022/06/02	0	0.00	19	30.15	29.60	-19	954	-1.99%
2022/06/01	9	28.15	0	0.00	29.35	9	947	0.95%
2022/05/31	5	30.20	4	29.90	28.60	1	932	0.11%
2022/05/30	15	30.56	5	29.92	29.80	10	900	1.11%
2022/05/27	0	0.00	12	29.21	29.85	-12	861	-1.39%
2022/05/26	16	28.48	39	28.33	28.50	-23	826	-2.78%
2022/05/25	11	26.40	4	26.50	26.40	7	789	0.89%
2022/05/24	48	27.35	15	27.36	26.35	33	767	4.30%
2022/05/23	24	27.10	16	27.25	27.25	8	556	1.43%
2022/05/20	21	24.45	20	24.80	24.80	1	467	0.21%
2022/05/19	0	0.00	6.2	21.82	22.55	-6.2	439	-1.41%
2022/05/13	0	0.00	2	18.70	19.20	-2	507	-0.39%
2022/05/11	2	18.75	0	0.00	18.25	2	512	0.39%
2022/05/10	0.2	18.85	15	19.39	19.65	-14.8	494	-3.00%
2022/05/05	5	17.99	0	0.00	18.00	5	461	1.08%
2022/03/07	11	17.07	0	0.00	16.85	11	1,825	0.60%
2022/03/02	1	18.50	0	0.00	18.75	1	1,834	0.05%
2022/03/01	0	0.00	4	18.09	18.65	-4	1,832	-0.22%
2022/02/24	3	18.30	0	0.00	17.80	3	1,850	0.16%
2022/02/17	0	0.00	5	18.55	18.55	-5	1,746	-0.29%
2022/02/16	3	16.95	2	17.05	16.90	1	1,718	0.06%
2022/02/14	5	16.75	0	0.00	16.85	5	1,685	0.30%
2022/01/24	2	16.33	2	16.40	16.55	0	2,002	0.00%
2022/01/21	1	16.90	1	17.00	15.75	0	1,942	0.00%
2022/01/14	2	17.00	0	0.00	16.90	2	2,153	0.09%
2022/01/13	1	18.40	5	18.30	17.75	-4	2,213	-0.18%
2022/01/12	6	17.19	1	16.75	17.90	5	1,967	0.25%
2022/01/11	0	0.00	1	17.20	17.20	-1	2,018	-0.05%
2022/01/10	3	17.80	3	17.77	17.90	0	2,013	0.00%
2022/01/07	1	17.80	0	0.00	17.50	1	2,090	0.05%
2021/12/30	0	0.00	7	19.10	19.50	-7	2,087	-0.34%
2021/12/29	9	19.33	4	19.24	19.25	5	2,103	0.24%
2021/12/28	1	19.10	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	1	19.10	19.60	-1	2,148	-0.05%
2021/12/24	1	19.10	1	19.20	18.80	0	2,169	0.00%
2021/12/23	2	19.18	1	19.30	18.75	1	2,188	0.05%
2021/12/22	2	19.35	4	19.30	18.85	-2	2,213	-0.09%
2021/12/21	3	19.45	4	19.56	19.30	-1	2,712	-0.04%
2021/12/20	7	20.75	3	20.90	19.30	4	2,831	0.14%
2021/12/17	5	22.44	4	22.13	20.50	1	2,882	0.03%
2021/12/10	0	0.00	2	18.38	18.65	-2	2,904	-0.07%
2021/12/07	0	0.00	1	17.80	18.05	-1	3,077	-0.03%
2021/12/06	0	0.00	2	18.33	18.70	-2	3,156	-0.06%
2021/12/02	0	0.00	1	16.50	16.35	-1	3,173	-0.03%
2021/11/26	0	0.00	1	16.60	15.95	-1	3,211	-0.03%
2021/11/16	1	16.70	9	16.83	16.75	-8	3,208	-0.25%
2021/11/15	1	16.80	0	0.00	17.20	1	3,204	0.03%
2021/11/11	1	17.05	0	0.00	17.05	1	3,182	0.03%
2021/11/10	1	18.00	0	0.00	17.90	1	3,167	0.03%
2021/11/09	1	17.90	2	18.48	18.65	-1	3,144	-0.03%
2021/11/05	1	18.85	0	0.00	18.40	1	2,926	0.03%
2021/11/04	0	0.00	1	18.70	18.35	-1	2,908	-0.03%
2021/11/02	1	18.20	1	18.30	17.80	0	2,883	0.00%
2021/11/01	1	18.70	0	0.00	18.70	1	2,835	0.04%
2021/10/29	6	18.85	0	0.00	18.10	6	2,813	0.21%
2021/10/28	1	18.35	2	18.53	18.35	-1	2,790	-0.04%
2021/10/27	6	18.04	12	18.29	18.10	-6	2,769	-0.22%
2021/10/26	5	17.30	0	0.00	17.45	5	2,728	0.18%
2021/10/25	5	17.61	5	18.02	17.60	0	2,670	0.00%
2021/10/22	2	18.03	2	18.13	16.85	0	2,567	0.00%
2021/10/21	5	18.22	4	18.33	17.90	1	2,506	0.04%
2021/10/20	0	0.00	10	19.50	18.75	-10	2,428	-0.41%
2021/10/18	5	18.81	5	18.45	18.20	0	2,279	0.00%
2021/10/15	10	18.88	1	18.10	18.10	9	2,227	0.40%
2021/10/14	0	0.00	2	17.35	17.60	-2	2,109	-0.09%
2021/10/13	4	15.06	9	15.46	16.00	-5	2,075	-0.24%
2021/10/12	1	14.60	0	0.00	14.55	1	2,032	0.05%
2021/10/08	3	15.15	0	0.00	15.10	3	2,020	0.15%
2021/10/07	0	0.00	1	15.80	15.70	-1	1,992	-0.05%
2021/10/06	0	0.00	2	15.05	14.95	-2	1,961	-0.10%
2021/10/05	0	0.00	4	14.66	14.55	-4	1,929	-0.21%
2021/10/04	1	14.00	0	0.00	13.75	1	1,887	0.05%
2021/10/01	2	15.65	0	0.00	15.05	2	1,853	0.11%
2021/09/30	1	16.70	0	0.00	16.70	1	1,813	0.06%
2021/09/29	4	17.21	0	0.00	17.00	4	1,782	0.22%
2021/09/28	1	16.70	2	18.53	18.25	-1	1,740	-0.06%
2021/09/27	0	0.00	2	17.25	17.60	-2	1,220	-0.16%
2021/09/24	1	17.10	0	0.00	16.30	1	1,073	0.09%
2021/09/23	2	16.70	0	0.00	16.60	2	977	0.20%
2021/09/22	0	0.00	0	18.40	18.40	0	901	0.00%
2021/09/17	7	20.80	5	20.86	20.40	2	879	0.23%
2021/09/16	1	18.55	14	18.39	19.25	-13	657	-1.98%
2021/09/15	4	18.03	3	17.72	17.50	1	617	0.16%
2021/09/14	11	17.86	2	18.00	18.60	9	594	1.51%
2021/09/13	4	18.73	0.5	18.80	18.90	3.5	556	0.63%
2021/09/09	0.5	15.83	1.5	16.55	16.75	-1	371	-0.27%
2021/09/03	0	0.00	1	13.00	13.95	-1	179	-0.56%
2021/09/02	1	12.65	1	12.75	12.90	0	140	0.00%
2021/09/01	0	0.00	1	12.80	12.80	-1	142	-0.70%
2021/08/30	3	13.33	2	13.80	13.00	1	142	0.70%
2021/08/27	1	13.30	0	0.00	13.35	1	113	0.88%
2021/08/12	0	0.00	1	12.10	12.10	-1	144	-0.69%
2021/08/10	0.1	12.30	0	0.00	12.10	0.1	127	0.04%
2021/07/23	2	12.75	0	0.00	12.60	2	164	1.21%
2021/07/20	1	12.80	0	0.00	12.80	1	177	0.56%
2021/07/05	2	12.85	0	0.00	12.90	2	219	0.91%
2021/06/25	0	0.00	0.1	12.80	12.80	-0.1	229	-0.03%
2021/06/22	1	12.60	0	0.00	12.60	1	236	0.42%
2021/06/04	0	0.00	4	12.15	12.00	-4	322	-1.24%
2021/05/21	0	0.00	1	11.30	11.25	-1	252	-0.40%
2021/05/20	0	0.00	1	11.10	11.15	-1	251	-0.40%
2021/05/17	2	10.65	0	0.00	10.00	2	249	0.80%
2021/04/09	0.1	13.30	0	0.00	13.15	0.1	161	0.04%
2021/03/31	1	13.15	0	0.00	13.25	1	156	0.64%
2021/03/15	0.6	15.01	0	0.00	14.30	0.6	96	0.57%
2021/02/22	0	0.00	3.2	11.41	11.70	-3.2	41	-7.66%
2021/02/04	0	0.00	1	11.05	11.05	-1	55	-1.81%
2021/01/27	0	0.00	1	11.25	11.25	-1	56	-1.78%
2021/01/21	2	11.38	0	0.00	11.30	2	54	3.64%
2021/01/19	0	0.00	1	11.80	11.70	-1	52	-1.91%
2021/01/13	1	12.00	0	0.00	12.00	1	51	1.94%
2020/11/23	1	12.10	0	0.00	12.30	1	49	2.01%
2020/11/18	1	11.90	0	0.00	12.10	1	47	2.09%
2020/11/12	0	0.00	1	12.70	12.50	-1	46	-2.17%
2020/09/18	1	13.15	0	0.00	13.15	1	78	1.27%
2020/09/16	2	13.05	0	0.00	13.05	2	79	2.53%
2020/09/08	1	13.00	0	0.00	13.10	1	87	1.14%
2020/06/18	1	15.90	0	0.00	15.65	1	56	1.76%
2019/05/07	0	21.60	0	0.00	21.50	0	743	0.00%
2019/04/29	1	22.40	0	0.00	21.70	1	725	0.14%
2019/04/24	2	23.35	0	0.00	23.05	2	692	0.29%
2019/04/23	1	26.30	1	24.45	23.75	0	684	0.00%
2019/04/18	0	0.00	12	23.43	23.30	-12	555	-2.16%
2019/04/17	0	0.00	2	25.90	24.15	-2	540	-0.37%
2019/04/16	4	24.95	4	25.24	24.40	0	514	0.00%
2019/04/15	12	23.82	0	0.00	23.90	12	453	2.65%
2019/04/12	0	0.00	2	22.35	21.75	-2	385	-0.52%
2019/03/19	2	18.00	0	0.00	17.90	2	209	0.95%
2019/02/21	2	18.50	0	0.00	18.80	2	156	1.28%
2019/02/20	0	0.00	4	19.95	20.00	-4	135	-2.95%
2019/02/14	2	16.60	0	0.00	17.15	2	98	2.04%
2019/01/29	2	15.80	1	15.85	15.80	1	74	1.34%
2019/01/18	0	0.00	2	14.05	13.80	-2	36	-5.55%
2018/11/28	2	11.20	0	0.00	11.20	2	8	22.38%
2018/10/11	0	0.00	30	10.84	10.70	-30	8	-341.61%
2018/06/05	0	0.00	2	13.20	13.20	-2	12	-15.83%
2018/05/30	0	0.00	2	13.43	13.30	-2	12	-15.93%
2018/01/12	1	15.05	0	0.00	15.15	1	22	4.50%