誠研 (3494)-永豐金-大園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.19
漲幅
+3.80%
成交量
86張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	5.10	0	0.00	5.08	1	135	0.74%
2024/04/03	0	5.75	0	0.00	5.35	0	126	0.00%
2024/03/25	0.2	5.37	0	0.00	5.39	0.2	124	0.19%
2024/03/15	3	5.94	0	0.00	5.80	3	115	2.61%
2024/03/08	1	6.28	0	0.00	6.29	1	113	0.88%
2024/03/07	3	6.29	0	0.00	6.25	3	114	2.62%
2024/02/22	0	0.00	24	6.70	6.70	-24	168	-14.26%
2024/02/21	21	6.90	0	0.00	7.05	21	172	12.15%
2024/02/19	24	6.57	0	0.00	6.57	24	161	14.86%
2023/11/29	0	0.00	26	7.27	7.18	-26	142	-18.30%
2023/11/27	10	6.16	0	6.22	6.22	10	117	8.50%
2023/08/21	0	0.00	0.2	6.61	6.89	-0.2	173	-0.10%
2023/08/15	0	0.00	0.3	7.00	6.80	-0.3	202	-0.14%
2023/08/08	0	0.00	4.4	7.36	7.40	-4.4	204	-2.17%
2023/08/07	0	0.00	0.1	7.36	7.37	-0.1	203	-0.06%
2023/07/14	17	8.85	0	0.00	8.86	17	231	7.35%
2023/06/30	0	0.00	1	9.10	9.22	-1	394	-0.25%
2023/06/28	0	0.00	5	9.13	9.14	-5	412	-1.21%
2023/06/27	0	0.00	15	9.26	9.08	-15	423	-3.54%
2023/06/19	1	7.65	0	0.00	7.75	1	442	0.23%
2023/06/13	0	0.00	10	7.73	7.67	-10	481	-2.08%
2023/06/06	0	0.00	5	7.69	7.75	-5	621	-0.80%
2023/06/01	10	7.67	0	0.00	7.57	10	655	1.53%
2023/05/24	10	8.00	0	0.00	8.04	10	728	1.37%
2023/05/23	40	8.02	0	0.00	8.00	40	759	5.27%
2023/05/17	20	6.95	1	6.91	7.00	19	813	2.34%
2023/05/15	10	7.08	0	0.00	7.07	10	939	1.06%
2023/05/08	5	7.05	0	0.00	7.05	5	1,019	0.49%
2023/05/02	0	0.00	1	7.13	7.08	-1	1,037	-0.10%
2023/04/27	1	7.16	0	0.00	7.24	1	1,054	0.09%
2023/04/25	20	6.94	0	0.00	6.86	20	1,077	1.86%
2023/04/13	1	7.52	0	0.00	7.52	1	1,107	0.09%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/03/30	0	0.00	2	10.45	10.45	-2	1,110	-0.18%
2023/03/29	0	11.30	0	0.00	10.50	0	1,141	0.00%
2023/03/24	0	0.00	3.3	10.99	11.00	-3.3	1,249	-0.27%
2023/03/16	2.4	10.87	0	0.00	10.90	2.4	1,568	0.16%
2023/03/15	0	0.00	2	11.25	11.15	-2	1,585	-0.13%
2023/03/14	2	11.70	0	0.00	11.10	2	1,601	0.12%
2023/03/13	1	11.80	0	0.00	11.90	1	1,638	0.06%
2023/03/07	0	0.00	1	11.60	11.60	-1	1,632	-0.06%
2023/03/03	0.5	11.40	0	0.00	11.40	0.5	1,620	0.03%
2023/02/24	2	11.30	0	0.00	11.25	2	1,621	0.12%
2023/02/23	0	0.00	3	11.65	11.55	-3	1,614	-0.19%
2023/02/21	4	11.69	0	0.00	11.95	4	1,589	0.25%
2023/02/20	3	11.20	30	11.20	11.25	-27	1,566	-1.72%
2023/02/16	0.1	11.35	0	0.00	11.45	0.1	1,552	0.01%
2023/02/14	3	11.55	1	11.95	11.50	2	1,529	0.13%
2023/02/13	2	11.38	2	11.40	11.95	0	1,516	0.00%
2023/02/08	0	0.00	1	10.50	10.35	-1	1,481	-0.07%
2023/02/07	12	10.35	0	0.00	10.25	12	1,484	0.81%
2023/02/03	20	10.70	0	0.00	10.45	20	1,494	1.34%
2023/02/02	3	10.50	2	10.60	10.60	1	1,492	0.07%
2023/02/01	49	10.57	0	0.00	10.55	49	1,507	3.25%
2023/01/16	0	0.00	150	10.05	10.05	-150	1,554	-9.65%	大賣/鉅額交易
2022/12/26	0	0.00	8	11.10	11.05	-8	1,615	-0.50%
2022/12/22	2	11.50	0	0.00	11.15	2	1,610	0.12%
2022/12/21	2	12.00	32	11.50	11.50	-30	1,610	-1.86%
2022/12/20	2	12.55	0	0.00	12.00	2	1,590	0.13%
2022/12/19	2	12.85	15	12.50	12.90	-13	1,582	-0.82%
2022/12/16	15	11.92	0	0.00	11.85	15	1,546	0.97%
2022/12/15	20	12.55	0	0.00	12.55	20	1,520	1.32%
2022/12/14	5	12.60	1	12.80	12.50	4	1,508	0.27%
2022/12/13	10	12.65	13	12.46	12.90	-3	1,491	-0.20%
2022/12/12	10	11.75	0	0.00	12.00	10	1,449	0.69%
2022/12/08	3	11.10	0	0.00	11.05	3	1,385	0.22%
2022/12/05	0	0.00	1	10.40	10.35	-1	1,356	-0.07%
2022/11/29	1	8.98	1	9.03	9.07	0	1,470	0.00%
2022/11/25	0	0.00	2	8.63	8.66	-2	1,548	-0.13%
2022/11/15	0	0.00	4	9.07	9.05	-4	2,181	-0.18%
2022/11/11	1	9.00	0	0.00	9.01	1	2,319	0.04%
2022/11/09	1	9.19	0	0.00	9.19	1	2,638	0.04%
2022/11/01	2	8.44	0	0.00	8.46	2	3,235	0.06%
2022/10/31	0	0.00	4	8.41	8.39	-4	3,349	-0.12%
2022/10/27	0	0.00	2	8.93	9.02	-2	3,525	-0.06%
2022/10/26	0	0.00	16	8.21	8.51	-16	3,748	-0.43%
2022/10/25	0	0.00	35	8.11	8.10	-35	3,874	-0.90%
2022/10/21	0	0.00	75	8.40	8.20	-75	4,102	-1.83%
2022/10/20	1	8.53	0	0.00	8.60	1	4,295	0.02%
2022/10/19	0	0.00	1	8.85	8.82	-1	4,466	-0.02%
2022/10/17	1	8.74	0	0.00	9.13	1	4,537	0.02%
2022/10/13	0	0.00	5	8.72	8.66	-5	4,598	-0.11%
2022/10/11	0	0.00	3	9.30	9.36	-3	4,644	-0.06%
2022/10/06	0	0.00	25	10.00	9.97	-25	4,675	-0.53%
2022/10/05	117	11.07	0	0.00	10.45	117	4,679	2.50%	大買/鉅額交易
2022/10/04	0	0.00	2	10.40	10.65	-2	4,668	-0.04%
2022/09/30	2	9.56	7.3	9.37	9.87	-5.3	4,797	-0.11%
2022/09/29	0	0.00	7	9.95	9.91	-7	4,932	-0.14%
2022/09/28	18	10.07	0	0.00	9.62	18	5,024	0.36%
2022/09/27	0	0.00	9	10.20	10.40	-9	5,026	-0.18%
2022/09/26	9	10.05	60	10.24	10.05	-51	5,018	-1.02%
2022/09/23	23	11.39	10	11.05	10.80	13	4,995	0.26%
2022/09/21	4	11.50	25	11.21	11.50	-21	5,023	-0.42%
2022/09/20	0	0.00	1	11.60	11.50	-1	5,015	-0.02%
2022/09/19	21	11.79	0	0.00	11.40	21	5,007	0.42%
2022/09/16	30	12.19	0	0.00	12.10	30	4,976	0.60%
2022/09/15	58	12.38	1	12.45	12.30	57	4,967	1.15%
2022/09/14	6	12.52	62	12.52	12.90	-56	4,946	-1.13%
2022/09/13	11	12.83	0	0.00	12.95	11	4,941	0.22%
2022/09/12	20	13.10	0	0.00	13.10	20	4,927	0.41%
2022/09/08	2	13.70	0	0.00	13.35	2	4,914	0.04%
2022/09/07	10	12.15	3	12.95	13.20	7	4,867	0.14%
2022/09/06	2	11.90	2	12.03	12.00	0	4,817	0.00%
2022/09/05	30	12.47	0	0.00	12.45	30	4,820	0.62%
2022/09/02	3	12.88	0	0.00	12.55	3	4,939	0.06%
2022/09/01	1	13.10	5	13.25	13.00	-4	4,983	-0.08%
2022/08/30	0	0.00	2	14.10	13.85	-2	4,982	-0.04%
2022/08/29	4	13.60	4	13.66	13.30	0	4,941	0.00%
2022/08/26	5	14.67	13	14.71	14.50	-8	4,850	-0.16%
2022/08/25	46	15.23	2	15.10	15.00	44	4,752	0.93%
2022/08/24	32	15.38	32	15.88	15.70	0	4,614	0.00%
2022/08/23	3	14.80	34	15.17	15.00	-31	4,428	-0.70%
2022/08/22	10	15.15	0	0.00	15.20	10	4,386	0.23%
2022/08/19	2	15.18	0	0.00	15.00	2	4,325	0.05%
2022/08/18	3	15.32	3	15.45	15.15	0	4,266	0.00%
2022/08/17	21	14.77	23	15.00	15.75	-2	4,175	-0.05%
2022/08/16	15	15.72	16	15.56	15.40	-1	4,062	-0.02%
2022/08/15	11	14.63	16	14.07	14.65	-5	3,842	-0.13%
2022/08/12	16	13.60	8	13.44	13.35	8	3,686	0.22%
2022/08/11	0	0.00	22	13.95	13.90	-22	3,607	-0.61%
2022/08/10	0	0.00	6	14.01	13.90	-6	3,530	-0.17%
2022/08/09	2	14.15	2	14.00	14.30	0	3,452	0.00%
2022/08/08	61	14.07	19.2	14.15	14.40	41.8	3,307	1.26%
2022/08/05	5	12.15	6	12.67	13.10	-1	3,103	-0.03%
2022/08/04	16	12.35	34	12.04	11.95	-18	2,981	-0.60%
2022/08/03	5	12.05	2	12.15	12.15	3	2,876	0.10%
2022/08/02	25	12.82	7	12.55	12.50	18	2,767	0.65%
2022/08/01	0	0.00	1	12.00	12.45	-1	2,511	-0.04%
2022/07/29	18	10.68	22	10.62	11.35	-4	2,360	-0.17%
2022/07/28	21	10.49	2	10.65	10.35	19	2,208	0.86%
2022/07/27	12	10.40	1	11.45	10.80	11	2,104	0.52%
2022/07/26	10	10.65	9	10.65	10.65	1	1,895	0.05%
2022/07/25	0	0.00	35	9.71	9.71	-35	1,709	-2.05%
2022/07/22	0	0.00	1	8.86	8.83	-1	1,642	-0.06%
2022/07/21	1	8.93	0	0.00	8.86	1	1,626	0.06%
2022/07/19	0	0.00	1	9.10	9.30	-1	1,538	-0.06%
2022/07/18	1	8.64	0	0.00	8.84	1	1,490	0.07%
2022/07/11	1	9.17	0	0.00	8.95	1	1,328	0.08%
2022/07/08	0	0.00	5	9.29	9.05	-5	1,268	-0.39%
2022/07/07	12	9.60	1	9.68	9.68	11	1,165	0.94%
2022/07/06	0	0.00	2	8.83	8.83	-2	1,014	-0.20%
2022/07/05	0	0.00	0	8.03	8.03	0	907	0.00%
2022/06/30	14	7.20	0	0.00	7.45	14	848	1.65%
2022/06/29	0	0.00	0	8.14	8.00	0	803	0.00%
2022/06/24	0	0.00	1	8.10	8.05	-1	731	-0.14%
2022/06/23	1	7.60	1	7.70	7.58	0	707	0.00%
2022/06/22	1	7.50	0	0.00	7.45	1	694	0.14%
2022/06/20	10	7.15	14	7.25	7.10	-4	660	-0.61%
2022/06/17	0	0.00	23	7.34	7.45	-23	642	-3.58%
2022/06/16	7	7.73	20	7.62	7.45	-13	615	-2.11%
2022/06/15	5	7.82	0	0.00	7.80	5	585	0.85%
2022/06/14	1	8.00	9	8.25	8.13	-8	547	-1.46%
2022/06/13	52	8.40	13	8.49	8.80	39	475	8.21%
2022/06/10	13	8.10	2	8.05	8.11	11	314	3.50%
2022/06/09	0	0.00	3	6.95	7.38	-3	218	-1.37%
2022/06/07	0	0.00	1	5.95	6.10	-1	132	-0.75%
2022/05/24	1	5.80	0	0.00	5.90	1	109	0.91%
2022/03/18	0	5.20	0	0.00	4.85	0	99	0.00%
2022/03/07	0	5.50	0	0.00	4.90	0	105	0.00%
2022/01/07	0	0.00	5	5.70	5.84	-5	194	-2.57%
2022/01/05	0	0.00	46	6.11	6.16	-46	187	-24.59%
2022/01/03	70	5.47	0	0.00	5.47	70	161	43.24%
2021/12/28	10	4.91	0	0.00	4.92	10	147	6.79%
2021/12/27	10	4.90	0	0.00	4.83	10	146	6.82%
2021/12/15	0	0.00	2	4.75	4.80	-2	149	-1.34%
2021/12/10	0	0.00	0.7	4.98	4.95	-0.7	149	-0.45%
2021/11/09	0	0.00	2	4.04	4.02	-2	119	-1.67%
2021/11/05	0	0.00	117	3.70	3.71	-117	87	-134.15%	大賣/鉅額交易
2021/10/27	10	3.25	0	0.00	3.27	10	61	16.38%
2021/10/01	20	3.21	0	0.00	3.19	20	82	24.30%
2021/09/30	11	3.18	0	0.00	3.35	11	84	12.96%
2021/09/29	5	3.26	0	0.00	3.27	5	89	5.61%
2021/09/23	12	3.21	0	0.00	3.21	12	138	8.66%
2021/09/22	2	3.19	0	0.00	3.19	2	143	1.39%
2021/09/17	50	3.23	0	0.00	3.25	50	149	33.56%
2021/08/31	9	3.27	0	0.00	3.44	9	172	5.21%
2021/07/06	0	0.00	21	3.95	3.88	-21	709	-2.96%
2021/07/05	0	0.00	60	3.87	3.89	-60	714	-8.39%
2021/07/02	10	3.63	20	3.75	3.79	-10	711	-1.40%
2021/06/30	4	3.20	0	0.00	3.19	4	687	0.58%
2021/06/08	20	3.32	0	0.00	3.30	20	799	2.50%
2021/06/02	2	3.35	0	0.00	3.37	2	804	0.25%
2021/05/31	10	3.45	0	0.00	3.41	10	805	1.24%
2021/05/26	27	3.63	0	0.00	3.62	27	805	3.35%
2021/05/24	30	3.24	0	0.00	3.33	30	804	3.73%
2021/05/19	4	3.93	0	0.00	3.90	4	772	0.52%
2021/05/17	0	0.00	21	3.78	3.80	-21	734	-2.86%
2021/05/11	0	0.00	4	5.02	4.81	-4	694	-0.58%
2021/05/10	3	5.03	1	4.90	5.08	2	678	0.29%
2021/05/06	1	4.63	4	4.75	4.64	-3	655	-0.46%
2021/05/05	2	4.60	0	0.00	4.62	2	652	0.31%
2021/05/03	0	0.00	2	4.90	4.80	-2	639	-0.31%
2021/04/27	10	5.24	0	0.00	5.20	10	619	1.61%
2021/04/26	10	5.00	0	0.00	5.11	10	593	1.69%
2021/04/23	4	4.94	5	4.94	4.90	-1	568	-0.18%
2021/04/22	1	4.99	72	4.91	4.90	-71	558	-12.70%
2021/04/20	5	4.82	1	4.87	4.89	4	515	0.78%
2021/04/19	1	4.69	0	0.00	4.68	1	501	0.20%
2021/04/14	8	4.55	0	0.00	4.54	8	479	1.67%
2021/04/13	4	4.65	0	0.00	4.59	4	474	0.84%
2021/04/07	3	4.50	0	0.00	4.50	3	603	0.50%
2021/03/30	1	4.34	0	0.00	4.39	1	631	0.16%
2021/03/29	2	4.51	0	0.00	4.47	2	630	0.32%
2021/03/24	2	4.82	10	4.84	4.73	-8	642	-1.24%
2021/03/23	12	5.14	8	5.07	4.92	4	638	0.63%
2021/03/22	8	4.87	0	0.00	4.91	8	609	1.31%
2021/03/15	0	0.00	2	4.35	4.44	-2	632	-0.32%
2021/03/12	2	4.24	0	0.00	4.28	2	639	0.31%
2021/03/11	0	0.00	1	4.25	4.21	-1	645	-0.15%
2021/03/10	1	4.29	0	0.00	4.25	1	651	0.15%
2021/01/20	0	0.00	1	4.68	4.55	-1	810	-0.12%
2021/01/14	0	0.00	10	4.92	4.98	-10	816	-1.22%
2021/01/11	10	4.92	0	0.00	4.93	10	823	1.21%
2021/01/07	10	4.95	0	0.00	4.94	10	844	1.18%
2020/12/31	100	5.41	0	0.00	5.31	100	848	11.78%
2020/12/30	1	5.56	0	0.00	5.56	1	784	0.13%
2020/12/16	0	0.00	35	4.91	4.92	-35	1,205	-2.90%
2020/12/07	5	4.95	0	0.00	4.96	5	1,183	0.42%
2020/12/03	20	5.20	0	0.00	5.00	20	1,185	1.69%
2020/12/02	11	5.17	0	0.00	5.22	11	1,181	0.93%
2020/11/25	0	0.00	103	4.96	4.90	-103	1,139	-9.04%	大賣/鉅額交易
2020/11/24	5	5.04	50	5.05	5.03	-45	1,130	-3.98%
2020/11/23	1	5.01	0	0.00	5.08	1	1,117	0.09%
2020/11/19	1	4.91	0	0.00	4.91	1	1,091	0.09%
2020/11/18	1	4.80	0	0.00	4.80	1	1,082	0.09%
2020/11/17	10	4.50	0	0.00	4.57	10	1,079	0.93%
2020/11/13	30	4.49	0	0.00	4.47	30	1,094	2.74%
2020/11/09	20	4.60	0	0.00	4.71	20	1,108	1.80%
2020/11/05	22	4.58	0	0.00	4.60	22	1,103	1.99%
2020/11/02	10	4.42	0	0.00	4.46	10	1,107	0.90%
2020/10/29	0	0.00	23	4.72	4.75	-23	1,130	-2.03%
2020/10/27	5	4.83	3	4.83	4.83	2	1,119	0.18%
2020/10/26	1	4.86	1	4.85	4.83	0	1,116	0.00%
2020/10/23	0	0.00	1	4.82	4.82	-1	1,116	-0.09%
2020/10/22	36	4.87	0	0.00	4.75	36	1,121	3.21%
2020/10/21	45	4.99	0	0.00	4.96	45	1,110	4.05%
2020/10/20	6	4.98	0	0.00	4.96	6	1,106	0.54%
2020/10/12	0	0.00	3	5.25	5.19	-3	1,122	-0.27%
2020/10/05	0	0.00	5	5.60	5.54	-5	1,313	-0.38%
2020/09/29	1	4.88	0	0.00	4.86	1	1,261	0.08%
2020/09/28	17	5.09	0	0.00	5.10	17	1,264	1.34%
2020/09/24	17	5.68	4	5.52	6.08	13	1,170	1.11%
2020/09/23	0	0.00	4	5.66	5.66	-4	1,011	-0.40%
2020/09/22	8	5.07	0	0.00	5.15	8	936	0.85%
2020/09/18	200	4.72	22	4.88	4.88	178	830	21.43%	大買/鉅額交易
2020/09/15	0	0.00	179	4.41	4.48	-179	782	-22.86%	大賣/鉅額交易
2020/09/14	7	4.44	10	4.37	4.48	-3	779	-0.39%
2020/09/11	1	4.48	147	4.40	4.41	-146	777	-18.79%	大賣/鉅額交易
2020/09/10	1	4.50	0	0.00	4.48	1	774	0.13%
2020/09/08	6	4.51	109	4.43	4.44	-103	758	-13.58%	大賣/鉅額交易
2020/09/07	6	4.54	0	0.00	4.51	6	754	0.80%
2020/09/04	92	4.45	0	0.00	4.55	92	746	12.33%
2020/09/03	3	4.41	0	0.00	4.40	3	734	0.41%
2020/09/01	12	4.46	0	0.00	4.40	12	726	1.65%
2020/08/31	2	4.38	0	0.00	4.43	2	722	0.28%
2020/08/28	13	4.43	0	0.00	4.35	13	721	1.80%
2020/08/27	10	4.41	0	0.00	4.44	10	719	1.39%
2020/08/26	27	4.37	0	0.00	4.40	27	715	3.77%
2020/08/25	4	4.30	0	0.00	4.38	4	711	0.56%
2020/08/24	10	4.21	0	0.00	4.25	10	706	1.41%
2020/08/21	1	4.27	0	0.00	4.26	1	704	0.14%
2020/08/20	1	4.08	0	0.00	4.08	1	697	0.14%
2020/08/19	1	4.59	10	4.43	4.43	-9	686	-1.31%
2020/08/18	2	4.71	0	0.00	4.77	2	672	0.30%
2020/08/17	1	4.26	0	0.00	4.50	1	652	0.15%
2020/08/14	6	4.10	0	0.00	4.15	6	640	0.94%
2020/08/13	12	4.19	0	0.00	4.15	12	636	1.89%
2020/08/12	11	4.16	0	0.00	4.19	11	634	1.73%
2020/08/10	8	4.30	0	0.00	4.27	8	633	1.26%
2020/08/07	47	4.37	16	4.26	4.32	31	632	4.90%
2020/08/06	25	4.27	10	4.22	4.21	15	632	2.37%
2020/08/05	23	4.37	0	0.00	4.33	23	628	3.66%
2020/08/04	10	4.30	0	0.00	4.40	10	616	1.62%
2020/07/30	11	4.02	0	0.00	4.01	11	607	1.81%
2020/07/28	1	4.04	6	3.91	3.85	-5	600	-0.83%
2020/07/24	40	4.35	0	0.00	4.21	40	585	6.83%
2020/07/23	31	4.40	0	0.00	4.37	31	579	5.35%
2020/07/22	5	4.28	0	0.00	4.42	5	567	0.88%
2020/07/21	1	4.08	0	0.00	4.02	1	549	0.18%
2020/07/17	2	4.44	0	0.00	4.43	2	523	0.38%
2020/07/16	1	4.70	2	4.70	4.70	-1	501	-0.20%
2020/07/15	24	4.66	0	0.00	4.68	24	493	4.86%
2020/07/14	3	4.93	3	4.87	4.86	0	486	0.00%
2020/07/13	20	5.43	3	5.29	5.26	17	443	3.83%
2020/07/10	38	4.95	110	5.46	5.46	-72	395	-18.19%	大賣/
2020/07/06	110	3.74	0	0.00	3.74	110	233	47.10%	大買/鉅額交易
2020/05/28	1	3.26	0	0.00	3.31	1	225	0.44%
2020/04/08	1	3.09	0	0.00	3.21	1	259	0.39%
2020/03/19	0	0.00	152	2.93	3.01	-152	347	-43.69%	大賣/鉅額交易
2020/03/06	1	4.33	0	0.00	4.33	1	320	0.31%
2020/02/18	4	4.45	1	4.40	4.45	3	321	0.93%
2020/01/17	0	0.00	2	5.10	5.15	-2	280	-0.71%
2020/01/14	0	0.00	1	4.67	4.66	-1	259	-0.39%
2019/12/31	4	5.35	10	5.37	5.16	-6	228	-2.63%
2019/12/25	0	0.00	10	4.41	4.45	-10	124	-8.03%
2019/12/10	0	0.00	15	4.51	4.39	-15	172	-8.69%
2019/11/15	3	4.52	0	0.00	4.52	3	221	1.35%
2019/11/13	4	4.56	0	0.00	4.63	4	219	1.82%
2019/11/11	5	4.66	0	0.00	4.69	5	216	2.31%
2019/11/08	3	4.84	0	0.00	4.90	3	214	1.40%
2019/11/07	3	4.87	0	0.00	4.89	3	217	1.38%
2019/10/18	0	0.00	10	5.05	5.01	-10	223	-4.47%
2019/08/19	0	0.00	1	4.21	4.25	-1	210	-0.48%
2019/07/17	0	0.00	1	4.50	4.56	-1	341	-0.29%
2019/05/23	0	0.00	1	4.43	4.41	-1	333	-0.30%
2019/05/22	1	4.55	0	0.00	4.55	1	332	0.30%
2019/05/06	0	0.00	28	5.42	5.42	-28	292	-9.59%
2019/05/03	8	4.55	0	0.00	4.93	8	257	3.10%
2019/04/24	10	5.08	0	0.00	5.13	10	209	4.78%
2019/03/25	0	0.00	4	5.82	5.76	-4	169	-2.35%
2019/03/20	0	0.00	10	5.98	5.90	-10	170	-5.86%
2019/03/18	10	6.00	0	0.00	6.00	10	177	5.62%
2019/03/13	20	6.03	0	0.00	6.03	20	176	11.30%
2019/03/07	0	0.00	20	5.85	5.88	-20	178	-11.21%
2019/03/06	30	6.01	0	0.00	5.99	30	176	16.99%
2019/03/05	10	6.01	0	0.00	6.01	10	171	5.83%
2019/02/22	4	6.30	0	0.00	6.31	4	155	2.57%
2018/12/18	0	0.00	10	7.35	7.43	-10	167	-5.96%
2018/12/17	2	7.38	0	0.00	7.46	2	167	1.19%
2018/10/30	0	0.00	5	6.50	6.64	-5	238	-2.09%
2018/10/29	0	0.00	3	6.50	6.46	-3	241	-1.24%
2018/10/19	0	0.00	4	6.43	6.55	-4	252	-1.59%
2018/10/15	0	0.00	2	6.05	6.15	-2	275	-0.73%
2018/10/12	8	5.86	0	0.00	6.10	8	273	2.92%
2018/09/20	0	0.00	10	7.59	7.60	-10	274	-3.64%
2018/09/14	10	7.50	0	0.00	7.52	10	276	3.62%
2018/09/13	10	7.14	0	0.00	7.35	10	275	3.62%
2018/09/11	1	6.76	0	0.00	6.95	1	269	0.37%
2018/08/30	1	8.37	0	0.00	8.30	1	311	0.32%
2018/07/27	0	0.00	5	8.90	8.88	-5	328	-1.52%
2018/07/26	0	0.00	2	8.90	8.95	-2	334	-0.60%
2018/07/25	2	9.17	0	0.00	9.00	2	339	0.59%
2018/07/24	1	8.40	0	0.00	8.95	1	563	0.18%
2018/07/02	2	9.50	0	0.00	9.60	2	610	0.33%
2018/06/22	1	9.79	0	0.00	9.76	1	715	0.14%
2018/05/31	2	9.80	0	0.00	9.94	2	717	0.28%
2018/05/21	3	9.75	0	0.00	9.67	3	740	0.41%
2018/05/18	5	9.61	0	0.00	9.65	5	743	0.67%
2018/04/25	0	0.00	2	9.80	9.80	-2	932	-0.21%
2018/04/24	7	9.84	0	0.00	9.70	7	940	0.74%
2018/04/13	5	10.00	0	0.00	10.25	5	936	0.53%
2018/04/11	10	10.03	0	0.00	10.05	10	972	1.03%
2018/04/10	10	10.03	0	0.00	9.99	10	974	1.03%
2018/04/09	87	10.16	0	0.00	10.10	87	978	8.89%
2018/03/26	1	10.30	0	0.00	10.35	1	998	0.10%
2018/03/22	2	10.60	0	0.00	10.55	2	1,007	0.20%
2018/03/21	1	10.95	0	0.00	10.75	1	1,016	0.10%
2018/03/16	0	0.00	2	11.15	10.80	-2	1,003	-0.20%
2018/03/15	1	10.55	0	0.00	10.85	1	976	0.10%
2018/03/14	1	10.35	0	0.00	10.40	1	969	0.10%
2018/03/13	4	10.40	0	0.00	10.35	4	973	0.41%
2018/03/12	1	10.40	0	0.00	10.40	1	973	0.10%
2018/03/06	1	10.50	0	0.00	10.50	1	975	0.10%
2018/02/22	3	10.33	0	0.00	10.30	3	1,059	0.28%
2018/02/12	1	9.56	0	0.00	9.83	1	1,063	0.09%
2018/02/09	1	9.41	0	0.00	9.50	1	1,068	0.09%
2018/02/08	1	10.05	0	0.00	10.00	1	1,072	0.09%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/02/06	6	10.37	0	0.00	9.97	6	1,067	0.56%
2018/02/05	2	10.93	0	0.00	10.95	2	1,052	0.19%
2018/02/02	5	11.25	0	0.00	11.30	5	1,053	0.47%
2018/01/31	0	0.00	5	11.25	11.25	-5	1,061	-0.47%
2018/01/26	1	11.60	0	0.00	11.55	1	1,079	0.09%
2018/01/25	0	0.00	40	11.70	11.75	-40	1,083	-3.69%
2018/01/22	45	12.14	0	0.00	12.05	45	1,053	4.27%
2018/01/19	0	0.00	2	11.40	12.10	-2	905	-0.22%
2018/01/18	2	10.85	0	0.00	11.00	2	796	0.25%
2018/01/16	0	0.00	8	11.10	11.20	-8	812	-0.99%
2018/01/10	8	10.85	0	0.00	10.80	8	874	0.91%
2018/01/03	0	0.00	23	11.10	11.20	-23	991	-2.32%