陽程 (3498)-永豐金-大園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	31.70	1	31.65	31.80	4	1,033	0.39%
2024/04/29	5	32.80	0	0.00	32.80	5	1,065	0.47%
2024/04/26	5	32.70	0	0.00	32.80	5	1,063	0.47%
2024/04/23	1	31.75	0	0.00	32.40	1	1,050	0.10%
2024/04/22	2	31.65	0	0.00	31.30	2	1,043	0.19%
2024/04/19	8	31.61	1	31.10	31.90	7	1,038	0.67%
2024/04/18	1	33.50	3	33.52	33.30	-2	1,029	-0.19%
2024/04/17	1	33.90	3	34.05	33.70	-2	1,023	-0.19%
2024/04/16	10	34.04	0	0.00	33.70	10	1,018	0.98%
2024/04/15	4	37.89	4	37.06	36.20	0	1,005	0.00%
2024/04/12	1	36.50	0	0.00	36.50	1	994	0.10%
2024/04/11	16	37.03	6	36.85	36.70	10	987	1.01%
2024/04/10	2	38.23	1	38.00	38.10	1	974	0.10%
2024/04/09	0	39.05	0	0.00	37.80	0	968	0.00%
2024/04/08	0	38.60	2	39.10	38.60	-2	956	-0.21%
2024/04/02	0	0.00	3	38.00	37.50	-3	922	-0.33%
2024/04/01	11	38.84	18	38.67	38.40	-7	907	-0.77%
2024/03/29	9	40.61	45	40.20	39.85	-36	884	-4.07%
2024/03/28	67	41.24	8	41.45	41.80	59	851	6.93%
2024/03/27	1	38.50	13	40.02	41.15	-12	689	-1.74%
2024/03/26	23	39.40	24	38.54	37.45	-1	623	-0.16%
2024/03/25	12	40.05	16	40.41	40.95	-4	588	-0.68%
2024/03/22	17	40.34	13	39.41	39.65	4	548	0.73%
2024/03/21	22	39.95	16	40.55	40.95	6	507	1.18%
2024/03/20	24	40.28	17	41.05	39.70	7	402	1.74%
2024/03/19	0	0.00	8	38.50	38.50	-8	204	-3.92%
2024/03/18	4	33.79	14	34.51	35.00	-10	160	-6.22%
2024/03/15	1	31.80	2	31.93	31.85	-1	139	-0.72%
2024/03/14	0	31.00	1	31.15	31.10	-1	136	-0.73%
2024/03/06	0	0.00	2	32.00	31.95	-2	130	-1.53%
2024/03/05	1	32.00	0	0.00	31.90	1	129	0.77%
2024/03/04	0	0.00	0	33.00	32.60	0	126	-0.03%
2024/03/01	2	32.35	6	32.81	32.55	-4	123	-3.24%
2024/02/29	5	31.45	6	31.31	31.30	-1	111	-0.89%
2024/02/23	1	30.70	0	0.00	30.75	1	111	0.90%
2024/02/22	2	30.65	0	0.00	30.75	2	111	1.79%
2024/02/19	5	30.52	0	0.00	30.40	5	110	4.51%
2024/02/02	1	30.30	0	0.00	30.25	1	108	0.92%
2024/01/29	0	0.00	2	31.68	31.85	-2	105	-1.90%
2024/01/25	4	32.50	0	0.00	32.50	4	98	4.08%
2024/01/24	0	0.00	1	30.60	30.45	-1	73	-1.37%
2024/01/17	0.3	28.90	0	0.00	28.95	0.3	69	0.43%
2024/01/05	1	29.60	0	0.00	29.95	1	78	1.27%
2024/01/04	0	30.10	0	0.00	29.80	0	79	0.01%
2024/01/03	0	0.00	2	29.58	30.00	-2	80	-2.49%
2023/12/26	1	29.50	0	0.00	29.65	1	85	1.17%
2023/12/19	1	29.35	0	0.00	29.40	1	90	1.14%
2023/12/15	1	29.85	0	0.00	29.80	1	94	1.06%
2023/12/13	0	0.00	1	29.90	30.00	-1	95	-1.05%
2023/12/12	2	29.95	2	29.93	30.00	0	96	0.00%
2023/12/11	4	30.08	1	30.00	29.95	3	97	3.08%
2023/12/06	6	30.66	0	0.00	30.80	6	103	5.77%
2023/11/22	0	0.00	1	31.30	31.35	-1	110	-0.91%
2023/11/21	0	0.00	5	31.25	31.15	-5	110	-4.52%
2023/11/10	2	29.15	0	0.00	29.10	2	118	1.69%
2023/11/09	2	29.40	0	0.00	29.60	2	120	1.66%
2023/11/03	0	0.00	1	29.60	29.50	-1	133	-0.75%
2023/11/01	3	28.02	0	0.00	28.60	3	136	2.20%
2023/10/31	0	29.50	0	0.00	28.50	0	135	0.01%
2023/10/30	1	29.70	0	0.00	29.70	1	141	0.71%
2023/10/26	1	29.85	0	0.00	29.85	1	150	0.66%
2023/10/17	2	31.30	0	0.00	31.60	2	173	1.15%
2023/10/16	1	31.60	0	0.00	31.60	1	180	0.56%
2023/10/12	0	31.50	0	0.00	31.85	0	190	0.00%
2023/10/11	2	32.00	0	0.00	31.65	2	194	1.03%
2023/10/04	1	31.50	0	0.00	32.50	1	221	0.45%
2023/09/27	4	32.30	0	0.00	32.75	4	258	1.55%
2023/09/21	7	32.66	0	0.00	32.50	7	316	2.21%
2023/09/20	2	33.10	0	0.00	33.05	2	322	0.62%
2023/09/19	2	33.55	0	0.00	34.00	2	338	0.59%
2023/09/12	1	33.10	0	0.00	33.20	1	478	0.21%
2023/09/11	4	33.80	1	34.10	33.40	3	545	0.55%
2023/09/07	1	35.40	0	0.00	35.40	1	728	0.14%
2023/08/25	1	34.70	0	0.00	34.65	1	868	0.12%
2023/08/23	0	35.00	0	0.00	34.75	0	868	0.00%
2023/08/22	1	34.80	0	0.00	34.90	1	868	0.12%
2023/08/18	0	0.00	3	35.20	35.20	-3	908	-0.33%
2023/08/11	0	0.00	2	37.05	36.00	-2	916	-0.22%
2023/08/10	2	35.25	0	0.00	35.10	2	911	0.22%
2023/08/02	10	37.20	0	0.00	36.30	10	900	1.11%
2023/07/31	2	38.15	5	38.42	37.65	-3	890	-0.34%
2023/07/28	2	38.50	0	0.00	38.05	2	884	0.23%
2023/07/25	2	37.78	2	38.00	38.45	0	875	0.00%
2023/07/24	2	38.00	0	0.00	37.60	2	870	0.23%
2023/07/20	0	0.00	1	40.10	39.70	-1	862	-0.12%
2023/07/19	1	38.50	0	0.00	38.65	1	860	0.12%
2023/07/18	2	39.23	0	0.00	39.25	2	855	0.23%
2023/07/12	2	40.40	0	0.00	39.00	2	837	0.24%
2023/07/07	0	0.00	2	41.15	41.80	-2	812	-0.25%
2023/07/04	0	0.00	2	43.50	43.55	-2	782	-0.26%
2023/07/03	4	41.90	0	0.00	44.50	4	768	0.52%
2023/06/27	1	43.00	2	43.00	43.00	-1	718	-0.14%
2023/06/26	2	45.50	0	0.00	45.15	2	701	0.29%
2023/06/21	0	0.00	5	48.44	48.40	-5	687	-0.73%
2023/06/20	0	0.00	1	48.20	48.00	-1	658	-0.15%
2023/06/19	1	48.55	3	48.53	47.60	-2	638	-0.31%
2023/06/16	2	48.53	8	47.84	48.00	-6	612	-0.98%
2023/06/15	2	47.85	0	0.00	47.90	2	571	0.35%
2023/06/14	7	46.44	27.5	45.93	46.10	-20.5	504	-4.07%
2023/06/13	30	45.62	25.6	45.03	45.05	4.4	454	0.98%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	4	38.95	30.4	40.25	39.75	-26.4	278	-9.50%
2023/06/08	1.4	38.50	27	38.50	38.50	-25.6	214	-11.94%
2023/06/07	2	34.35	0	0.00	35.00	2	188	1.06%
2023/06/06	4	34.30	0	0.00	33.95	4	189	2.11%
2023/06/05	1	35.10	0	0.00	34.95	1	190	0.53%
2023/06/02	0	0.00	1.4	35.04	34.90	-1.4	192	-0.74%
2023/06/01	1	34.80	0	0.00	34.70	1	195	0.51%
2023/05/30	0	0.00	3	34.65	34.75	-3	198	-1.51%
2023/05/29	0	0.00	0	35.10	35.00	0	204	0.00%
2023/05/26	3	34.92	0	0.00	34.60	3	203	1.47%
2023/05/24	4	37.05	0	0.00	37.15	4	196	2.03%
2023/05/23	0	0.00	6	34.45	35.60	-6	160	-3.74%
2023/05/16	1	31.25	0	0.00	32.35	1	157	0.63%
2023/05/12	1	32.00	0	0.00	31.70	1	185	0.54%
2023/05/11	2	32.20	0	0.00	31.90	2	194	1.03%
2023/05/10	0	0.00	0.3	33.00	33.40	-0.3	199	-0.15%
2023/04/26	0	0.00	2	32.48	32.50	-2	235	-0.85%
2023/04/25	1	32.20	0	0.00	32.15	1	238	0.42%
2023/04/24	2	33.28	5	33.07	33.10	-3	241	-1.24%
2023/04/21	5	34.01	0.3	34.25	33.85	4.7	252	1.86%
2023/04/20	1	34.90	0	0.00	34.80	1	257	0.39%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.30	0	0.00	35.35	0	268	0.00%
2023/04/17	0	0.00	10	35.30	35.30	-10	281	-3.55%
2023/04/14	3	35.48	0	0.00	35.35	3	291	1.03%
2023/04/13	1	36.00	0	0.00	35.60	1	291	0.34%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/03/29	1	35.00	0	0.00	34.80	1	301	0.33%
2023/03/28	2	35.15	0	0.00	35.30	2	305	0.65%
2023/03/27	0	37.10	2	36.23	35.80	-2	307	-0.65%
2023/03/24	19	36.21	1	36.50	35.75	18	307	5.85%
2023/03/23	4	37.78	0	38.00	37.70	4	302	1.32%
2023/03/22	0	0.00	6	37.70	37.65	-6	310	-1.93%
2023/03/21	1	37.60	3	37.05	37.70	-2	324	-0.62%
2023/03/17	0	0.00	1	36.55	37.05	-1	344	-0.29%
2023/03/16	10	36.00	0	0.00	36.45	10	343	2.91%
2023/03/15	0	0.00	2	37.50	37.30	-2	342	-0.58%
2023/03/14	0	0.00	1	37.25	37.10	-1	342	-0.29%
2023/03/13	0	0.00	4	37.59	37.10	-4	341	-1.17%
2023/03/09	1	36.00	0	0.00	36.00	1	345	0.29%
2023/03/08	0	0.00	1	37.10	36.85	-1	351	-0.28%
2023/03/07	1	36.45	3	37.07	36.45	-2	350	-0.57%
2023/03/06	3.1	36.31	1	36.60	36.40	2.1	346	0.61%
2023/03/03	0.5	35.86	0	0.00	35.50	0.5	343	0.15%
2023/03/01	1	33.65	3	35.93	35.30	-2	339	-0.59%
2023/02/24	1	34.45	0	0.00	33.70	1	333	0.30%
2023/02/23	1	34.35	0	0.00	33.85	1	332	0.30%
2023/02/20	1	33.65	1	33.55	34.15	0	334	0.00%
2023/02/17	1	33.50	0	0.00	33.60	1	338	0.30%
2023/02/14	0	0.00	1	34.15	33.90	-1	361	-0.28%
2023/02/13	12	34.50	0	0.00	34.30	12	356	3.37%
2023/02/10	1	38.65	0	0.00	38.05	1	333	0.30%
2023/02/09	0	0.00	4	39.45	39.80	-4	328	-1.22%
2023/02/08	0	0.00	1	40.00	39.30	-1	319	-0.31%
2023/02/06	1	39.10	0	0.00	38.20	1	300	0.33%
2023/01/30	0	0.00	2	37.10	37.50	-2	284	-0.70%
2023/01/17	0	0.00	1	36.00	35.10	-1	278	-0.36%
2023/01/13	1	37.05	1	37.15	36.35	0	274	0.00%
2023/01/11	2	38.10	0	0.00	38.00	2	265	0.75%
2023/01/10	1	37.85	1	38.25	37.10	0	252	0.00%
2023/01/09	1	38.75	2	39.00	39.20	-1	246	-0.41%
2023/01/06	1	39.10	2	39.05	39.80	-1	240	-0.42%
2023/01/05	0	0.00	1	39.50	39.85	-1	236	-0.42%
2023/01/04	1	38.10	3	38.88	37.60	-2	229	-0.87%
2023/01/03	0	0.00	1	37.65	37.70	-1	248	-0.40%
2022/12/28	0	0.00	5	35.84	35.85	-5	255	-1.96%
2022/12/21	1	36.45	1	36.25	36.50	0	246	0.00%
2022/12/19	0	0.00	4	36.19	37.20	-4	239	-1.67%
2022/12/16	3	36.42	0	0.00	35.95	3	237	1.27%
2022/12/14	10	37.14	0	0.00	36.75	10	229	4.36%
2022/12/13	0	0.00	5	36.55	37.00	-5	218	-2.29%
2022/12/12	0	0.00	3	36.48	35.85	-3	204	-1.47%
2022/12/09	5	34.10	15	34.40	34.55	-10	187	-5.34%
2022/12/08	0	0.00	1	33.15	33.50	-1	181	-0.55%
2022/12/07	2	32.95	1	32.60	32.85	1	181	0.55%
2022/12/06	1	33.00	2	33.00	32.95	-1	182	-0.55%
2022/12/05	2	33.78	0	0.00	33.75	2	181	1.10%
2022/12/02	0	0.00	16	34.24	33.65	-16	179	-8.93%
2022/12/01	2	33.00	0	0.00	33.20	2	171	1.16%
2022/11/30	1	32.70	0	0.00	33.00	1	168	0.59%
2022/11/23	1	30.00	0	0.00	30.15	1	156	0.64%
2022/11/18	0	0.00	2	29.68	30.00	-2	153	-1.30%
2022/11/14	0	0.00	1	30.50	31.00	-1	144	-0.69%
2022/11/10	4	28.30	0	0.00	28.00	4	130	3.07%
2022/11/09	1	27.60	0	0.00	27.40	1	119	0.83%
2022/11/02	0	0.00	10	25.55	25.55	-10	150	-6.64%
2022/11/01	0	0.00	10	25.13	25.15	-10	149	-6.69%
2022/10/13	1	24.00	1	24.10	24.00	0	163	0.00%
2022/10/12	1	25.90	0	0.00	25.35	1	159	0.63%
2022/10/11	1	26.50	0	0.00	26.40	1	153	0.65%
2022/09/26	0	0.00	1	24.30	24.70	-1	106	-0.94%
2022/08/31	2	27.80	0	0.00	27.90	2	107	1.86%
2022/08/12	3	29.17	3	28.85	29.00	0	116	0.00%
2022/07/29	0	0.00	7	26.62	26.85	-7	81	-8.63%
2022/07/20	0	0.00	4	24.63	24.55	-4	71	-5.62%
2022/07/18	0	0.00	2	24.00	24.25	-2	71	-2.79%
2022/07/04	1	21.80	0	0.00	22.35	1	72	1.38%
2022/07/01	7	23.47	0	0.00	22.65	7	70	9.97%
2022/06/22	0	0.00	10	24.92	24.75	-10	68	-14.63%
2022/06/21	1	25.15	0	0.00	25.00	1	67	1.48%
2022/06/17	14	25.49	0	0.00	25.20	14	66	21.13%
2022/06/09	0	0.00	10	28.05	28.25	-10	64	-15.48%
2022/06/08	0	0.00	1	28.25	28.10	-1	64	-1.55%
2022/06/07	1	27.85	0	0.00	27.80	1	64	1.55%
2022/06/02	0	0.00	1	28.20	28.00	-1	64	-1.54%
2022/05/25	1	27.90	2	28.10	28.30	-1	59	-1.67%
2022/05/12	5	26.10	0	0.00	25.40	5	48	10.38%
2022/05/06	5	27.45	0	0.00	27.65	5	48	10.36%
2022/03/25	0	30.00	0	0.00	29.95	0	87	0.00%
2022/03/02	1	30.80	0	0.00	31.50	1	91	1.09%
2022/02/23	1	31.80	0	0.00	32.30	1	91	1.09%
2022/02/21	5	32.40	0	0.00	32.25	5	93	5.36%
2022/02/15	2	31.70	0	0.00	31.80	2	97	2.04%
2022/02/14	0	0.00	5	32.10	31.90	-5	98	-5.05%
2022/02/10	5	32.05	0	0.00	32.10	5	99	5.04%
2022/01/25	3	30.80	0	0.00	30.00	3	99	3.02%
2022/01/21	0	0.00	2	31.25	31.05	-2	98	-2.03%
2022/01/20	3	31.37	10	31.40	31.50	-7	99	-7.04%
2022/01/19	3	31.85	0	0.00	31.55	3	98	3.06%
2022/01/18	10	31.75	0.1	31.80	31.85	9.9	97	10.11%
2022/01/14	5	31.95	0	0.00	31.90	5	95	5.22%
2022/01/13	5	32.45	0	0.00	32.40	5	94	5.28%
2022/01/12	5	32.60	0.4	32.88	32.55	4.6	94	4.86%
2022/01/11	5	33.00	0	0.00	32.60	5	92	5.39%
2022/01/07	5	34.50	0	0.00	34.50	5	90	5.55%
2022/01/06	5	34.92	0	0.00	35.10	5	87	5.71%
2022/01/05	0	0.00	11.1	35.22	35.05	-11.1	81	-13.57%
2021/12/10	0	0.00	2	32.95	33.15	-2	69	-2.88%
2021/12/06	0	0.00	14	32.25	32.40	-14	69	-20.12%
2021/12/01	16	32.14	0	0.00	32.55	16	70	22.78%
2021/11/30	0	0.00	20	33.00	32.30	-20	70	-28.41%
2021/11/29	22	32.20	0	0.00	32.50	22	68	32.19%
2021/11/26	0	33.00	0	0.00	32.90	0	67	0.05%
2021/11/23	1	33.00	0	0.00	32.85	1	64	1.54%
2021/11/18	1	33.40	0	0.00	33.50	1	65	1.52%
2021/11/17	2	33.40	0	0.00	33.40	2	65	3.04%
2021/11/15	2	33.90	0	0.00	33.60	2	64	3.11%
2021/11/01	3	34.60	0	0.00	34.75	3	74	4.01%
2021/10/28	0	0.00	1	34.65	34.55	-1	75	-1.33%
2021/10/25	0	0.00	1	33.05	33.05	-1	74	-1.33%
2021/10/15	2	32.80	0	0.00	32.95	2	102	1.95%
2021/10/12	0	0.00	17	34.00	34.00	-17	113	-15.02%
2021/10/07	1	33.40	0	0.00	34.00	1	130	0.77%
2021/10/06	16	32.89	0	0.00	32.65	16	150	10.66%
2021/09/17	1	34.65	0	0.00	34.75	1	244	0.41%
2021/09/16	7	34.65	0	0.00	34.65	7	245	2.86%
2021/09/02	0	0.00	1	36.90	36.60	-1	256	-0.39%
2021/08/30	0	0.00	1	37.00	37.20	-1	257	-0.39%
2021/08/27	0	0.00	6	35.60	36.20	-6	257	-2.33%
2021/08/26	0	0.00	2	36.30	35.90	-2	258	-0.77%
2021/08/25	6	35.20	12	36.45	36.25	-6	260	-2.30%
2021/08/24	0	0.00	10	34.90	34.75	-10	262	-3.81%
2021/08/23	0	0.00	2	35.80	35.05	-2	265	-0.75%
2021/08/19	1	33.50	0	0.00	33.50	1	270	0.37%
2021/08/12	10	34.90	1	35.00	34.90	9	277	3.25%
2021/08/11	16	35.98	0	0.00	35.30	16	278	5.74%
2021/08/06	5	37.90	0	0.00	37.85	5	301	1.66%
2021/07/30	1	38.00	0	0.00	37.35	1	333	0.30%
2021/07/29	0	0.00	5	37.85	37.85	-5	335	-1.49%
2021/07/28	1	37.30	0	0.00	37.10	1	339	0.29%
2021/07/23	0	0.00	1	39.65	39.65	-1	347	-0.29%
2021/07/15	1	39.80	1	40.90	40.90	0	350	0.00%
2021/07/13	2	40.25	0	0.00	40.25	2	341	0.59%
2021/07/12	1	42.80	10	43.10	43.30	-9	328	-2.74%
2021/07/09	0	0.00	1	41.15	42.60	-1	282	-0.35%
2021/07/07	0	0.00	3	38.20	38.40	-3	274	-1.09%
2021/07/06	0	0.00	1	38.05	37.75	-1	285	-0.35%
2021/07/01	1	36.10	0	0.00	35.80	1	349	0.29%
2021/06/22	0	0.00	2	35.50	35.60	-2	392	-0.51%
2021/06/16	5	36.20	0	0.00	36.45	5	571	0.88%
2021/06/15	5	36.60	0	0.00	36.45	5	647	0.77%
2021/06/02	0	0.00	2	37.58	37.45	-2	672	-0.30%
2021/06/01	0	0.00	3	38.45	38.50	-3	673	-0.45%
2021/05/28	1	36.75	4	37.08	36.70	-3	667	-0.45%
2021/05/25	0	0.00	2	36.60	36.10	-2	677	-0.30%
2021/05/24	1	35.50	0	0.00	36.00	1	678	0.15%
2021/05/21	1	35.25	3	35.10	35.50	-2	679	-0.29%
2021/05/18	0	0.00	14	32.82	33.35	-14	684	-2.04%
2021/05/17	1	31.10	3	30.35	30.35	-2	680	-0.29%
2021/05/13	1	34.00	0	0.00	34.30	1	662	0.15%
2021/05/12	9	37.20	7	39.25	34.90	2	657	0.30%
2021/05/11	0	0.00	1	40.45	38.70	-1	649	-0.15%
2021/05/06	1	37.00	11	36.56	36.75	-10	662	-1.51%
2021/05/05	0	0.00	1	37.05	36.05	-1	663	-0.15%
2021/05/04	4	35.35	0	0.00	36.00	4	663	0.60%
2021/05/03	13	39.71	0	0.00	38.50	13	657	1.98%
2021/04/29	0	0.00	1	41.25	41.25	-1	655	-0.15%
2021/04/27	10	42.20	0	0.00	42.05	10	675	1.48%
2021/04/26	5	41.70	0.9	41.90	42.25	4.1	682	0.60%
2021/04/22	15	42.50	2.1	41.91	41.10	12.9	699	1.84%
2021/04/20	0	0.00	3	43.57	43.70	-3	716	-0.42%
2021/04/19	0	0.00	2	43.55	43.10	-2	726	-0.28%
2021/04/16	0	0.00	1	43.90	43.55	-1	741	-0.13%
2021/04/15	1	43.00	0.1	43.10	43.40	0.9	772	0.12%
2021/04/14	3	41.85	2	41.28	42.50	1	823	0.12%
2021/04/13	0	0.00	1	45.25	43.95	-1	937	-0.11%
2021/04/12	1	46.15	1	46.75	45.70	0	974	0.00%
2021/04/09	3	47.77	1	46.80	46.65	2	967	0.21%
2021/04/08	0	0.00	9	47.82	47.70	-9	953	-0.94%
2021/04/07	1	44.90	8	45.88	46.00	-7	918	-0.76%
2021/04/06	0	0.00	1	44.85	44.70	-1	909	-0.11%
2021/04/01	0	0.00	27	44.95	45.35	-27	915	-2.95%
2021/03/30	2	44.30	0	0.00	43.60	2	914	0.22%
2021/03/26	1	43.30	0	0.00	43.10	1	916	0.11%
2021/03/25	7	43.80	0	0.00	42.90	7	916	0.76%
2021/03/23	7	44.82	3	44.98	44.25	4	905	0.44%
2021/03/22	1	46.15	1	48.00	45.20	0	896	0.00%
2021/03/19	6	47.25	3	48.40	47.55	3	869	0.35%
2021/03/18	10	45.27	32	45.97	46.25	-22	778	-2.83%
2021/03/17	0	0.00	2	41.65	42.05	-2	717	-0.28%
2021/03/11	0	0.00	2	40.90	41.10	-2	753	-0.27%
2021/03/10	5	40.75	0	0.00	40.90	5	768	0.65%
2021/03/08	0	0.00	0.7	40.00	40.10	-0.7	778	-0.09%
2021/03/05	1	40.05	0	0.00	40.20	1	787	0.13%
2021/03/04	10	40.85	0	0.00	40.50	10	807	1.24%
2021/03/02	5	42.90	3	42.50	41.00	2	824	0.24%
2021/02/26	0	0.00	19	41.89	41.90	-19	832	-2.28%
2021/02/25	2	40.60	0	0.00	40.75	2	848	0.24%
2021/02/24	5	40.55	5	41.55	40.30	0	864	0.00%
2021/02/23	2	41.05	0	0.00	41.25	2	871	0.23%
2021/02/22	0	0.00	2	42.00	41.65	-2	895	-0.22%
2021/02/19	0	0.00	6	40.88	41.00	-6	895	-0.67%
2021/02/18	0	0.00	5	40.00	40.05	-5	906	-0.55%
2021/02/05	2	38.48	1	38.50	38.60	1	925	0.11%
2021/02/04	0	0.00	5	39.15	38.45	-5	956	-0.52%
2021/02/03	5	39.05	5	39.10	39.00	0	975	0.00%
2021/01/29	12	37.58	2	39.05	37.30	10	1,045	0.96%
2021/01/28	2	39.98	5	39.90	39.70	-3	1,039	-0.29%
2021/01/27	6	40.43	0	0.00	40.55	6	1,045	0.57%
2021/01/26	15	40.42	0	0.00	40.60	15	1,054	1.42%
2021/01/20	7	40.58	9	40.48	40.50	-2	1,178	-0.17%
2021/01/19	12	43.06	1	42.90	42.50	11	1,181	0.93%
2021/01/18	28	43.58	6	43.28	43.20	22	1,202	1.83%
2021/01/15	4	46.38	3	45.70	45.15	1	1,273	0.08%
2021/01/14	1	47.80	13	47.44	46.90	-12	1,302	-0.92%
2021/01/13	8	45.60	1	45.70	45.30	7	1,306	0.54%
2021/01/12	14	46.41	3	47.53	45.20	11	1,327	0.83%
2021/01/11	0	0.00	2	49.50	48.20	-2	1,340	-0.15%
2021/01/08	4	48.88	11	49.06	48.20	-7	1,364	-0.51%
2021/01/07	9	49.59	8	50.44	49.40	1	1,422	0.07%
2021/01/06	14	49.74	26	49.88	49.10	-12	1,471	-0.82%
2021/01/05	1	44.75	17	46.22	47.95	-16	1,405	-1.14%
2021/01/04	0	0.00	1	43.30	43.60	-1	1,394	-0.07%
2020/12/31	2	43.05	1	43.40	42.80	1	1,479	0.07%
2020/12/29	3	43.15	4	43.98	43.00	-1	1,603	-0.06%
2020/12/28	5	44.73	8	44.70	44.50	-3	1,611	-0.19%
2020/12/25	0	0.00	11	43.76	43.90	-11	1,630	-0.67%
2020/12/23	0	0.00	4	40.80	41.50	-4	1,639	-0.24%
2020/12/22	2	40.65	1	41.15	40.10	1	1,670	0.06%
2020/12/21	5	41.75	4	41.44	41.55	1	1,690	0.06%
2020/12/18	3	42.73	1	42.55	42.35	2	1,763	0.11%
2020/12/17	1	44.45	2	43.88	43.00	-1	2,015	-0.05%
2020/12/16	1	44.00	2	44.20	44.15	-1	2,016	-0.05%
2020/12/15	3	43.87	13	43.91	43.50	-10	2,020	-0.49%
2020/12/14	1	42.55	3	43.13	42.80	-2	2,009	-0.10%
2020/12/11	1	42.90	2	42.78	42.10	-1	2,005	-0.05%
2020/12/10	12	41.57	2	42.10	42.05	10	1,997	0.50%
2020/12/09	5	43.51	1	43.00	43.00	4	1,990	0.20%
2020/12/08	6	44.20	19	44.36	44.55	-13	1,984	-0.66%
2020/12/07	1	40.30	0	0.00	42.25	1	1,967	0.05%
2020/12/04	15	41.79	1	42.20	41.00	14	1,956	0.72%
2020/12/02	15	42.97	0	0.00	42.90	15	1,944	0.77%
2020/12/01	7	42.84	0	0.00	42.70	7	1,947	0.36%
2020/11/30	11	43.70	2	44.20	42.70	9	1,949	0.46%
2020/11/27	2	44.95	1	45.55	44.75	1	1,934	0.05%
2020/11/26	11	44.90	0.7	44.80	44.80	10.3	1,936	0.53%
2020/11/25	8.1	45.69	5	45.50	45.50	3.1	1,936	0.16%
2020/11/24	4.2	45.09	2	44.25	44.30	2.2	1,931	0.12%
2020/11/23	3	45.48	1	45.05	44.80	2	1,920	0.10%
2020/11/20	2	46.35	0	0.00	46.55	2	1,907	0.10%
2020/11/19	10	46.85	0	0.00	46.30	10	1,902	0.53%
2020/11/18	1	49.50	0	0.00	48.90	1	1,881	0.05%
2020/11/17	1	48.30	0	0.00	48.30	1	1,885	0.05%
2020/11/16	1	49.10	1	49.20	48.30	0	1,893	0.00%
2020/11/13	2	49.18	3	49.22	49.60	-1	1,894	-0.05%
2020/11/12	6	48.99	22	50.45	48.65	-16	1,892	-0.85%
2020/11/10	0	0.00	3	54.43	53.00	-3	1,921	-0.16%
2020/11/09	10	52.89	2.7	54.56	55.00	7.3	1,918	0.38%
2020/11/06	2	52.20	3	52.93	51.80	-1	1,896	-0.05%
2020/11/05	1	51.60	10.4	51.09	51.10	-9.4	1,888	-0.50%
2020/11/02	0	0.00	2	49.75	51.00	-2	1,872	-0.11%
2020/10/30	1	50.00	0	0.00	50.00	1	1,861	0.05%
2020/10/29	25	52.33	15	52.20	53.40	10	1,841	0.54%
2020/10/28	5	54.12	12	55.11	51.50	-7	1,812	-0.39%
2020/10/27	8	56.76	8	57.03	56.50	0	1,750	0.00%
2020/10/23	3	57.73	1	58.90	58.50	2	1,719	0.12%
2020/10/22	11	55.00	2	56.20	57.80	9	1,644	0.55%
2020/10/21	1	55.50	1	54.80	54.20	0	1,610	0.00%
2020/10/20	1	55.50	2	55.60	55.20	-1	1,597	-0.06%
2020/10/16	2	55.40	11	54.83	54.10	-9	1,561	-0.58%
2020/10/15	3	56.53	6	56.17	56.00	-3	1,531	-0.20%
2020/10/14	2	51.00	3	55.17	55.60	-1	1,449	-0.07%
2020/10/13	2	51.00	1	50.60	50.60	1	1,374	0.07%
2020/10/12	1.5	48.73	5	48.92	49.95	-3.5	1,321	-0.26%
2020/10/08	27.5	49.35	6	48.86	50.00	21.5	1,305	1.65%
2020/10/07	2	47.35	14	47.21	47.70	-12	1,257	-0.95%
2020/10/06	2	43.85	3	44.30	44.45	-1	1,207	-0.08%
2020/10/05	6	43.28	14	44.06	44.25	-8	1,207	-0.66%
2020/09/28	3	41.25	3	40.92	41.75	0	1,232	0.00%
2020/09/25	5	39.41	0	0.00	40.50	5	1,232	0.41%
2020/09/24	1	41.90	0	0.00	41.75	1	1,206	0.08%
2020/09/23	5	43.48	5	44.29	43.30	0	1,189	0.00%
2020/09/22	9.3	47.64	35	48.14	43.60	-25.7	1,123	-2.29%
2020/09/21	0.7	47.15	0	0.00	47.15	0.7	871	0.08%
2020/09/18	1	42.20	13.2	42.90	42.90	-12.2	869	-1.40%
2020/09/17	0	0.00	7	38.71	39.00	-7	861	-0.81%
2020/09/16	1	38.30	1	37.85	37.85	0	870	0.00%
2020/09/14	0	0.00	1	37.95	37.95	-1	929	-0.11%
2020/09/11	2	35.75	0	0.00	36.50	2	950	0.21%
2020/09/07	1	37.55	1	37.35	36.90	0	1,202	0.00%
2020/09/04	5	37.60	0	0.00	37.50	5	1,203	0.42%
2020/09/03	3	38.80	4	38.18	38.50	-1	1,197	-0.08%
2020/08/31	6	37.70	2	37.60	37.50	4	1,168	0.34%
2020/08/25	1	33.90	1	34.75	34.75	0	1,132	0.00%
2020/08/21	0	0.00	4	33.80	34.10	-4	1,126	-0.36%
2020/08/20	1	32.50	51	34.34	32.80	-50	1,117	-4.47%
2020/08/19	6	37.08	29	37.18	36.00	-23	1,100	-2.09%
2020/08/18	11	38.14	0	0.00	37.80	11	1,097	1.00%
2020/08/17	26	38.95	0	0.00	38.50	26	1,109	2.34%
2020/08/14	0	0.00	11	36.35	37.00	-11	1,075	-1.02%
2020/08/13	17	35.39	4	35.20	34.60	13	1,043	1.25%
2020/08/12	2	32.70	0	0.00	33.00	2	1,022	0.20%
2020/08/11	4	32.40	8	32.21	32.10	-4	1,014	-0.39%
2020/08/10	16	35.46	0	0.00	35.65	16	993	1.61%
2020/08/07	3	34.70	0	0.00	34.60	3	990	0.30%
2020/08/06	4	34.50	3	34.90	34.50	1	985	0.10%
2020/08/05	0	0.00	6	35.75	35.30	-6	982	-0.61%
2020/08/03	0	0.00	17	34.33	34.55	-17	978	-1.74%
2020/07/31	0	0.00	27	33.47	33.10	-27	970	-2.78%
2020/07/30	7	33.34	0	0.00	33.60	7	966	0.72%
2020/07/29	20	32.69	7	32.05	32.55	13	963	1.35%
2020/07/27	6	32.74	11	32.90	31.95	-5	945	-0.53%
2020/07/24	3	34.45	0	0.00	33.30	3	942	0.32%
2020/07/23	9	35.13	0	0.00	35.10	9	930	0.97%
2020/07/22	14	34.92	2	35.20	35.30	12	921	1.30%
2020/07/21	11	34.37	40	33.72	34.00	-29	911	-3.18%
2020/07/16	0.3	35.55	0	0.00	35.55	0.3	860	0.03%
2020/07/15	5	36.00	10	35.50	35.00	-5	851	-0.59%
2020/07/14	18	36.87	0	0.00	35.00	18	832	2.16%
2020/07/13	0	0.00	11	37.78	37.35	-11	790	-1.39%
2020/07/10	1	39.30	1	39.30	39.30	0	736	0.00%
2020/07/09	16	44.19	3	43.97	43.65	13	716	1.82%
2020/07/08	0	0.00	0.7	48.00	48.45	-0.7	654	-0.11%
2020/07/07	2	47.00	19.1	46.45	47.00	-17.1	645	-2.65%
2020/07/06	0	0.00	58	45.45	45.45	-58	637	-9.09%
2020/07/03	0	0.00	5	41.50	41.35	-5	623	-0.80%
2020/07/02	2	40.40	0	0.00	41.00	2	615	0.33%
2020/07/01	5	40.45	11	40.38	40.40	-6	605	-0.99%
2020/06/29	1	37.65	10	38.00	37.60	-9	590	-1.52%
2020/06/23	1	37.00	1	38.40	38.40	0	577	0.00%
2020/06/22	33	39.51	4	39.98	38.95	29	559	5.18%
2020/06/18	3	33.42	1	34.00	34.40	2	496	0.40%
2020/06/17	1	32.80	6	33.37	33.70	-5	474	-1.05%
2020/06/16	5	33.01	2	31.45	33.30	3	435	0.69%
2020/06/15	18	31.35	23	30.91	32.05	-5	364	-1.37%
2020/06/12	23	29.13	6	29.11	29.15	17	265	6.40%
2020/06/11	3	26.50	2.4	26.50	26.50	0.6	217	0.28%
2020/06/10	0	0.00	0.7	23.95	24.10	-0.7	215	-0.32%
2020/06/02	3	23.60	0	0.00	23.55	3	239	1.25%
2020/05/28	11	23.48	0	0.00	23.05	11	256	4.30%
2020/05/27	0	0.00	15	24.11	23.85	-15	258	-5.80%
2020/05/26	2	24.10	0	0.00	23.90	2	276	0.72%
2020/05/25	6	24.92	1	25.00	24.40	5	286	1.75%
2020/05/22	7	24.56	2	24.40	24.50	5	310	1.61%
2020/05/21	1	22.60	6.8	22.38	22.95	-5.8	334	-1.73%
2020/05/20	2	20.95	0	0.00	20.90	2	347	0.58%
2020/05/19	5	20.45	0	0.00	20.50	5	346	1.44%
2020/05/15	0	0.00	1	20.10	20.00	-1	346	-0.29%
2020/05/14	0	0.00	2	20.80	20.20	-2	345	-0.58%
2020/05/06	0	0.00	3	21.52	21.50	-3	359	-0.83%
2020/05/05	2	21.35	0	0.00	21.30	2	359	0.56%
2020/04/30	1	22.00	0	0.00	22.10	1	357	0.28%
2020/04/29	1	21.80	0	0.00	21.80	1	358	0.28%
2020/04/27	0	0.00	4	20.60	20.75	-4	357	-1.12%
2020/04/24	0	0.00	1	20.30	20.30	-1	361	-0.28%
2020/04/21	3	19.95	0	0.00	19.80	3	362	0.83%
2020/04/20	3	20.58	0	0.00	20.65	3	361	0.83%
2020/04/17	0	0.00	4	21.00	20.70	-4	361	-1.11%
2020/04/13	0	0.00	1	20.50	19.70	-1	359	-0.28%
2020/04/09	9	20.58	0	0.00	20.15	9	358	2.51%
2020/04/08	5	19.80	0	0.00	19.85	5	352	1.42%
2020/03/25	5	18.50	1	18.70	18.45	4	365	1.09%
2020/03/24	5	17.60	5	17.30	17.95	0	363	0.00%
2020/03/20	5	17.95	0	0.00	17.65	5	356	1.40%
2020/03/19	5	17.10	0	0.00	17.10	5	351	1.42%
2020/03/18	4	19.66	0	0.00	19.00	4	347	1.15%
2020/03/13	2	22.30	0	0.00	22.70	2	337	0.59%
2020/03/10	1	27.10	1	26.70	27.00	0	320	0.00%
2020/03/09	5	27.72	2	28.50	27.20	3	320	0.94%
2020/03/06	2	28.15	0	0.00	28.00	2	338	0.59%
2020/03/05	1	28.75	0	0.00	28.00	1	342	0.29%
2020/03/03	1	28.20	1	28.80	28.25	0	331	0.00%
2020/02/27	1	28.55	0	0.00	28.55	1	317	0.31%
2020/02/25	1	31.60	3	31.28	31.25	-2	284	-0.70%
2020/02/24	1	31.90	5	31.10	31.90	-4	251	-1.59%
2020/02/21	0	0.00	9.6	28.19	29.00	-9.6	200	-4.80%
2020/02/17	1	25.50	0	0.00	25.30	1	173	0.58%
2020/02/13	2	26.00	0	0.00	25.70	2	172	1.16%
2020/02/12	0	0.00	2	26.95	26.90	-2	167	-1.20%
2020/02/07	0	0.00	2	24.60	24.50	-2	140	-1.42%
2020/02/04	2	24.55	0	0.00	24.70	2	138	1.44%
2020/01/30	1	25.60	15	25.96	25.40	-14	134	-10.45%
2020/01/20	0	0.00	9	27.37	27.50	-9	132	-6.81%
2020/01/17	11	26.85	0	0.00	26.65	11	127	8.62%
2020/01/15	0	0.00	1.7	26.14	26.25	-1.7	122	-1.38%
2020/01/14	6	25.80	0	0.00	26.10	6	123	4.86%
2020/01/13	2	25.80	0	0.00	25.80	2	125	1.60%
2020/01/10	0	0.00	9	25.45	25.45	-9	125	-7.17%
2020/01/08	1	25.80	0	0.00	25.70	1	124	0.80%
2020/01/06	4	25.88	0	0.00	25.75	4	121	3.28%
2020/01/03	5	26.05	0	0.00	26.10	5	121	4.11%
2019/12/20	0	0.00	3	26.80	26.75	-3	142	-2.10%
2019/12/17	0	0.00	2	25.30	25.30	-2	135	-1.48%
2019/12/04	3	26.15	3	25.98	26.25	0	175	0.00%
2019/12/03	1.3	26.79	1	26.60	26.35	0.3	172	0.17%
2019/11/22	3	24.10	0	0.00	24.00	3	141	2.12%
2019/11/21	0	0.00	9	24.25	24.10	-9	141	-6.38%
2019/11/20	0	0.00	2	24.05	24.05	-2	140	-1.42%
2019/11/14	3.5	23.95	4	23.98	23.85	-0.5	139	-0.36%
2019/11/13	3.5	24.17	0	0.00	24.10	3.5	139	2.51%
2019/11/12	0.6	24.25	0	0.00	24.50	0.6	144	0.41%
2019/11/08	2	24.70	0	0.00	24.40	2	144	1.38%
2019/11/07	1	24.70	0	0.00	24.50	1	145	0.69%
2019/11/06	1	24.90	0	0.00	24.55	1	145	0.69%
2019/11/01	2	24.90	0	0.00	24.80	2	145	1.37%
2019/10/25	12	25.32	0	0.00	25.70	12	145	8.22%
2019/10/23	3	24.85	0	0.00	24.75	3	151	1.98%
2019/10/22	0	0.00	4	24.80	24.60	-4	152	-2.62%
2019/10/14	6	25.38	0	0.00	25.20	6	151	3.97%
2019/10/03	0	0.00	5	26.00	26.50	-5	157	-3.17%
2019/09/27	1	26.85	0	0.00	26.85	1	150	0.67%
2019/09/25	0	0.00	0.2	27.30	27.50	-0.2	147	-0.14%
2019/09/23	1	28.15	3	28.10	27.75	-2	134	-1.49%
2019/09/19	2	28.03	0	0.00	27.85	2	122	1.63%
2019/09/17	1	23.60	1	23.60	23.70	0	81	0.00%
2019/09/12	2	24.10	0	0.00	24.45	2	80	2.49%
2019/09/11	3	24.90	0	0.00	24.80	3	78	3.83%
2019/09/10	2	25.30	0	0.00	25.30	2	76	2.63%
2019/09/03	1	25.75	0	0.00	25.55	1	74	1.34%
2019/08/30	3	26.10	0	0.00	26.05	3	72	4.12%
2019/08/29	1	25.95	0	0.00	26.00	1	72	1.38%
2019/08/15	2	26.23	1	26.15	26.25	1	83	1.19%
2019/08/05	0	0.00	2	28.85	28.70	-2	84	-2.38%
2019/07/24	0	0.00	3	30.00	29.95	-3	88	-3.39%
2019/07/23	0	0.00	2	30.00	29.65	-2	88	-2.27%
2019/07/22	0	0.00	2	29.80	29.70	-2	87	-2.29%
2019/07/18	0	0.00	1	29.75	29.65	-1	87	-1.15%
2019/07/16	0	0.00	8.9	29.84	29.80	-8.9	87	-10.14%
2019/07/15	1	30.35	0	0.00	30.20	1	87	1.15%
2019/07/12	0	0.00	1	31.35	31.00	-1	90	-1.11%
2019/07/11	1	30.50	0	0.00	30.40	1	90	1.11%
2019/07/05	0	0.00	4	29.23	29.50	-4	87	-4.56%
2019/07/01	0	0.00	1	28.10	28.10	-1	85	-1.17%
2019/06/28	0	0.00	1	28.10	28.05	-1	86	-1.16%
2019/06/25	1	28.10	0	0.00	27.80	1	87	1.14%
2019/06/20	0	0.00	1	28.05	28.30	-1	89	-1.11%
2019/06/13	4	28.30	0	0.00	28.30	4	95	4.19%
2019/06/11	1	27.90	0	0.00	27.80	1	97	1.03%
2019/06/03	0	0.00	1	28.50	28.35	-1	100	-1.00%
2019/05/30	0	0.00	6	28.89	28.80	-6	99	-6.03%
2019/05/27	1	27.80	2	28.10	28.00	-1	86	-1.16%
2019/05/23	1	28.00	0	0.00	28.05	1	86	1.15%
2019/05/22	0	0.00	1	28.95	28.70	-1	89	-1.12%
2019/05/21	1	28.45	0	0.00	28.55	1	89	1.11%
2019/05/20	0	0.00	2	28.70	28.40	-2	89	-2.22%
2019/05/17	4	28.86	0	0.00	28.55	4	90	4.43%
2019/05/15	0	0.00	5	29.00	29.35	-5	93	-5.36%
2019/05/08	0	0.00	3	32.55	31.90	-3	83	-3.58%
2019/05/07	0.1	31.45	0	0.00	31.70	0.1	78	0.13%
2019/05/06	0	0.00	1	30.10	30.40	-1	76	-1.30%
2019/04/29	1	30.80	0	0.00	30.30	1	75	1.32%
2019/04/26	3	30.90	0	0.00	30.90	3	74	4.02%
2019/04/22	0	0.00	5	31.65	31.60	-5	73	-6.77%
2019/04/18	0	0.00	9	32.43	32.00	-9	72	-12.41%
2019/04/17	5	33.00	0	0.00	32.80	5	68	7.31%
2019/04/16	4	32.00	1	31.40	31.90	3	63	4.76%
2019/04/09	3	31.35	0	0.00	31.30	3	62	4.83%
2019/03/27	0.2	30.80	0	0.00	31.10	0.2	62	0.32%
2019/03/22	5	32.20	5	32.20	32.45	0	62	0.00%
2019/03/19	1	32.00	0	0.00	31.85	1	67	1.48%
2019/03/15	3	31.85	0	0.00	31.90	3	67	4.43%
2019/02/15	0	0.00	1	34.25	34.05	-1	82	-1.21%
2019/01/30	0	0.00	1	34.00	33.80	-1	76	-1.30%
2019/01/03	0	0.00	2	35.65	35.00	-2	120	-1.66%
2019/01/02	0	0.00	2.4	36.01	36.00	-2.4	124	-1.91%
2018/12/18	5	35.50	0	0.00	35.30	5	168	2.96%
2018/12/14	0	0.00	2	37.00	36.30	-2	199	-1.00%
2018/12/10	0	0.00	0.4	33.50	33.80	-0.4	206	-0.19%
2018/12/07	0	0.00	1	33.50	33.95	-1	206	-0.48%
2018/12/06	6	35.39	0	0.00	33.15	6	206	2.91%
2018/12/05	0	0.00	6	35.10	35.00	-6	204	-2.93%
2018/12/04	0	0.00	2	35.80	35.95	-2	203	-0.98%
2018/11/29	4	33.20	0	0.00	32.70	4	195	2.04%
2018/11/14	3	32.83	3	32.18	31.60	0	221	0.00%
2018/11/13	3	31.15	0	0.00	31.05	3	217	1.38%
2018/11/02	0.1	31.85	0	0.00	31.55	0.1	221	0.05%
2018/10/31	2	30.00	0	0.00	31.00	2	221	0.90%
2018/10/22	0	0.00	2	32.85	32.85	-2	213	-0.94%
2018/10/16	0.5	33.75	0	0.00	33.75	0.5	203	0.25%
2018/10/03	6	31.00	0	0.00	31.10	6	198	3.03%
2018/09/26	0	0.00	1	32.30	32.05	-1	189	-0.53%
2018/09/21	1	33.05	0	0.00	32.45	1	186	0.54%
2018/09/20	2	32.85	0	0.00	32.05	2	178	1.12%
2018/09/19	0	0.00	3	34.00	34.00	-3	164	-1.82%
2018/09/18	3	30.80	0	0.00	30.95	3	157	1.90%
2018/09/13	1	31.85	1	32.00	32.00	0	155	0.00%
2018/09/12	8	32.27	8	31.86	32.60	0	149	0.00%
2018/09/10	1	28.90	4	29.10	27.20	-3	125	-2.40%
2018/09/07	6	29.78	0	0.00	29.85	6	121	4.94%
2018/09/06	3	31.25	0	0.00	31.30	3	122	2.45%
2018/08/27	1	31.70	0	0.00	31.60	1	156	0.64%
2018/08/24	3	31.00	2	30.75	31.00	1	161	0.62%
2018/08/22	0	0.00	3	32.65	32.15	-3	201	-1.49%
2018/08/21	5	32.30	0	0.00	32.75	5	215	2.32%
2018/08/20	3	31.50	0	0.00	31.70	3	251	1.20%
2018/08/16	1	33.40	0	0.00	33.40	1	290	0.34%
2018/08/15	5	34.20	0	0.00	33.90	5	286	1.74%
2018/08/14	4	35.58	0	0.00	35.45	4	284	1.41%
2018/08/13	5	37.85	0	0.00	36.10	5	282	1.77%
2018/08/06	5	38.75	2	38.90	38.90	3	289	1.04%
2018/08/02	3	38.78	0	0.00	38.70	3	292	1.03%
2018/07/31	0	0.00	0	38.60	38.95	0	295	-0.01%
2018/07/30	6	38.82	0	0.00	38.55	6	302	1.98%
2018/07/26	1	38.90	0	0.00	38.85	1	307	0.33%
2018/07/25	1	39.05	0	0.00	39.00	1	307	0.33%
2018/07/23	1	39.05	0	0.00	39.05	1	313	0.32%
2018/07/20	1	39.10	0	0.00	39.95	1	316	0.32%
2018/07/19	0	0.00	2	39.80	39.70	-2	319	-0.63%
2018/07/11	0	0.00	1	39.80	39.05	-1	327	-0.31%
2018/07/04	3	39.47	1	39.40	39.50	2	328	0.61%
2018/07/02	0	0.00	2	40.55	40.20	-2	330	-0.61%
2018/06/28	1	40.00	0	0.00	40.05	1	358	0.28%
2018/06/27	1	39.80	0	0.00	40.65	1	360	0.28%
2018/06/26	6	39.90	0	0.00	39.80	6	358	1.67%
2018/06/25	5	40.25	0	0.00	40.05	5	357	1.40%
2018/06/15	3	42.08	0	0.00	42.25	3	353	0.85%
2018/06/12	2	43.35	0	0.00	43.05	2	346	0.58%
2018/06/11	0	0.00	2	44.58	44.00	-2	341	-0.59%
2018/06/07	0	0.00	3	45.83	46.10	-3	334	-0.90%
2018/06/06	0	0.00	2	45.30	44.90	-2	333	-0.60%
2018/06/04	3	45.52	1	45.50	45.40	2	328	0.61%
2018/05/30	4	49.01	5	48.83	48.00	-1	304	-0.33%
2018/05/29	0	0.00	3	48.35	48.15	-3	283	-1.06%
2018/05/28	4	48.38	2	48.50	48.55	2	267	0.75%
2018/05/25	3	45.82	4	46.43	47.60	-1	232	-0.43%
2018/05/24	0	0.00	1	43.00	43.35	-1	199	-0.50%
2018/05/17	2	38.95	0	0.00	39.60	2	212	0.94%
2018/05/15	5	39.70	0	0.00	39.20	5	215	2.32%
2018/05/08	0	0.00	1	39.20	39.40	-1	268	-0.37%
2018/05/07	7	39.35	1	39.60	38.90	6	270	2.22%
2018/05/04	1	40.30	0	0.00	40.05	1	265	0.38%
2018/05/03	0	0.00	1	41.60	42.00	-1	263	-0.38%
2018/04/27	3	41.28	0	0.00	41.70	3	283	1.06%
2018/04/26	1	41.40	0	0.00	40.60	1	286	0.35%
2018/04/25	5	42.25	0	0.00	42.10	5	287	1.74%
2018/04/24	5	43.20	0	0.00	43.05	5	292	1.71%
2018/04/23	11	45.10	0	0.00	44.90	11	313	3.51%
2018/04/17	10	45.40	0	0.00	45.30	10	356	2.81%
2018/04/13	10	46.00	0	0.00	45.85	10	367	2.72%
2018/04/10	1	46.50	0	0.00	46.20	1	387	0.26%
2018/03/31	8	47.94	3	48.20	47.90	5	386	1.29%
2018/03/30	1	45.30	0	0.00	45.10	1	361	0.28%
2018/03/29	1	45.60	0	0.00	45.55	1	360	0.28%
2018/03/26	0.1	45.50	1	45.65	45.35	-0.9	364	-0.24%
2018/03/23	10	45.55	0	0.00	45.20	10	366	2.73%
2018/03/19	0	0.00	3	47.25	47.20	-3	379	-0.79%
2018/03/15	0	0.00	9	47.52	47.60	-9	384	-2.34%
2018/03/14	1	47.40	1	47.30	47.30	0	388	0.00%
2018/03/13	0	0.00	2	47.80	47.40	-2	395	-0.51%
2018/03/12	4	47.80	0	0.00	47.80	4	399	1.00%
2018/03/02	0	0.00	2	46.50	46.50	-2	411	-0.49%
2018/03/01	1	46.00	0	0.00	46.50	1	417	0.24%
2018/02/27	2	47.05	0	0.00	46.60	2	422	0.47%
2018/02/26	4	47.10	0	0.00	46.85	4	426	0.94%
2018/02/21	1	46.20	0	0.00	46.20	1	435	0.23%
2018/02/12	12	45.06	0	0.00	45.40	12	436	2.75%
2018/02/09	1	46.00	0	0.00	46.00	1	433	0.23%
2018/02/08	1	48.60	0	0.00	48.55	1	427	0.23%
2018/02/07	1	49.75	0	0.00	49.00	1	428	0.23%
2018/02/06	5	48.30	3	49.17	48.25	2	431	0.46%
2018/02/05	0	0.00	1	51.50	51.50	-1	423	-0.24%
2018/02/01	11	54.95	11	55.00	52.80	0	422	0.00%
2018/01/29	0	0.00	1	53.10	53.30	-1	391	-0.26%
2018/01/25	2	53.40	0	0.00	53.50	2	397	0.50%
2018/01/17	2	55.05	1	56.00	54.00	1	412	0.24%
2018/01/16	2	54.10	10	54.27	55.20	-8	393	-2.03%
2018/01/11	0	0.00	20	52.50	52.40	-20	365	-5.47%
2018/01/09	0	0.00	1	52.90	52.80	-1	373	-0.27%
2018/01/05	0	0.00	2	52.00	52.60	-2	374	-0.53%
2018/01/04	0	0.00	8	52.19	52.20	-8	372	-2.15%
2018/01/03	0	0.00	5	50.74	50.60	-5	376	-1.33%
2018/01/02	1	50.20	0	0.00	50.40	1	381	0.26%