聚積 (3527)-永豐金-大園券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	91.10	0	0.00	91.00	1	101	0.99%
2024/06/18	0.1	93.79	0	0.00	92.40	0.1	101	0.09%
2024/06/17	0.1	93.20	0	0.00	93.40	0.1	99	0.05%
2024/04/22	0	0.00	1	90.50	90.20	-1	144	-0.69%
2024/04/16	1	92.10	0	0.00	91.40	1	146	0.68%
2024/03/28	0	0.00	0	96.90	96.10	0	153	0.00%
2024/03/27	0	96.95	0	0.00	96.30	0	154	0.00%
2024/03/19	1	96.30	0	0.00	95.50	1	176	0.57%
2024/03/18	0	0.00	1	95.60	95.50	-1	188	-0.53%
2024/03/08	1	98.00	1	97.10	97.50	0	322	0.00%
2024/03/06	0	0.00	2	102.50	102.50	-2	323	-0.62%
2024/02/20	1	108.50	1	108.00	107.00	0	328	0.00%
2024/01/25	1	102.00	0	0.00	102.00	1	320	0.31%
2024/01/08	0	0.00	1	109.00	110.00	-1	331	-0.30%
2023/12/29	0	0.00	1	111.00	110.50	-1	324	-0.31%
2023/12/26	0	0.00	2	108.00	108.00	-2	314	-0.64%
2023/12/19	1	106.50	0	0.00	106.00	1	304	0.33%
2023/12/18	2	109.50	0	0.00	109.50	2	299	0.67%
2023/12/14	1	113.00	2	113.25	113.50	-1	284	-0.35%
2023/12/13	0	0.00	2	115.75	114.50	-2	273	-0.73%
2023/12/12	2	118.00	0	0.00	115.00	2	260	0.77%
2023/12/11	4	118.38	0	0.00	115.00	4	230	1.74%
2023/12/08	0	0.00	2	117.00	118.00	-2	199	-1.00%
2023/12/07	0	0.00	1	108.00	108.50	-1	144	-0.69%
2023/12/06	0	0.00	2	109.50	108.50	-2	140	-1.43%
2023/12/01	0	0.00	1	106.00	106.00	-1	118	-0.84%
2023/11/22	1	103.50	0	0.00	103.00	1	95	1.05%
2023/10/31	0	0.00	1	100.00	100.00	-1	80	-1.24%
2023/10/30	0	0.00	4	102.50	102.50	-4	81	-4.93%
2023/10/27	0	0.00	2	100.00	99.10	-2	79	-2.52%
2023/10/05	0	0.00	1	91.50	92.60	-1	85	-1.16%
2023/10/02	1	91.40	0	0.00	91.20	1	91	1.09%
2023/09/01	1	93.50	0	0.00	91.60	1	132	0.76%
2023/08/31	1	91.90	0	0.00	91.50	1	132	0.75%
2023/07/31	1	97.70	1	96.40	96.20	0	155	0.00%
2023/07/12	2	99.40	2	100.00	99.10	0	202	0.00%
2023/05/12	2	104.00	0	0.00	104.50	2	308	0.65%
2023/04/21	0	0.00	20	120.08	116.00	-20	336	-5.95%
2023/04/20	0	0.00	1	121.50	120.00	-1	333	-0.30%
2023/04/19	1	123.00	0	0.00	122.00	1	330	0.30%
2023/04/18	1	127.00	0	0.00	127.00	1	319	0.31%
2023/03/15	1	114.00	0	0.00	114.00	1	252	0.40%
2023/03/03	0	0.00	1	115.50	117.00	-1	279	-0.36%
2023/03/01	1	115.00	0	0.00	114.50	1	282	0.35%
2023/02/24	0	0.00	1	117.00	116.00	-1	280	-0.36%
2023/02/21	0	0.00	1.1	120.14	123.50	-1.1	259	-0.42%
2023/02/16	0.1	117.00	0	0.00	116.50	0.1	246	0.04%
2023/02/10	1	114.00	0	0.00	114.50	1	240	0.42%
2023/02/09	1	120.00	0	0.00	117.00	1	234	0.43%
2023/02/08	20	115.50	0	114.50	115.00	20	218	9.14%
2023/02/07	0	0.00	0.1	113.50	113.00	-0.1	213	-0.07%
2023/02/03	1.2	115.26	0	0.00	116.00	1.2	211	0.54%
2022/12/12	0	0.00	1	109.00	109.00	-1	234	-0.43%
2022/11/25	2	106.50	0	0.00	103.00	2	288	0.69%
2022/11/10	0	0.00	1	99.40	101.00	-1	434	-0.23%
2022/10/24	1	95.70	0	0.00	93.00	1	554	0.18%
2022/10/11	1	94.10	0	0.00	93.00	1	560	0.18%
2022/09/07	0	0.00	1	110.50	109.50	-1	638	-0.16%
2022/09/02	1.3	121.85	1	123.00	121.50	0.3	621	0.05%
2022/08/29	0.1	114.50	0	0.00	114.00	0.1	592	0.01%
2022/08/26	0.1	120.25	0	0.00	121.00	0.1	591	0.02%
2022/08/24	0.1	118.00	0	0.00	118.00	0.1	595	0.01%
2022/08/22	0.1	123.25	0	0.00	121.50	0.1	613	0.02%
2022/08/19	1.2	130.08	0	0.00	126.00	1.2	613	0.20%
2022/08/18	2.2	127.78	2	126.50	123.50	0.2	579	0.03%
2022/08/17	0	0.00	1	130.00	129.00	-1	548	-0.18%
2022/08/15	1	121.00	0	0.00	122.00	1	516	0.19%
2022/08/11	0	0.00	5	113.00	117.00	-5	492	-1.01%
2022/08/04	5	114.00	0	0.00	114.00	5	515	0.97%
2022/08/01	0	0.00	1	118.50	118.00	-1	564	-0.18%
2022/07/22	0	0.00	1	114.00	113.00	-1	641	-0.16%
2022/07/21	1	112.50	0	0.00	116.00	1	650	0.15%
2022/07/01	1	112.00	0	0.00	110.50	1	627	0.16%
2022/06/30	1	120.00	0	0.00	120.00	1	617	0.16%
2022/06/29	1	121.00	0	0.00	124.50	1	612	0.16%
2022/06/10	0	0.00	1	151.00	152.00	-1	602	-0.17%
2022/06/01	0	0.00	1	171.00	169.50	-1	585	-0.17%
2022/05/27	1	164.50	1	163.00	163.00	0	564	0.00%
2022/05/05	0	0.00	1	157.00	155.50	-1	578	-0.17%
2022/04/29	1	152.00	3	153.83	153.00	-2	547	-0.37%
2022/04/27	2	134.00	0	0.00	132.50	2	554	0.36%
2022/04/25	1	142.00	1	145.00	140.50	0	560	0.00%
2022/04/22	1	150.50	0	0.00	150.50	1	563	0.18%
2022/04/15	0	0.00	0.2	153.75	151.00	-0.2	669	-0.03%
2022/04/12	1.1	150.91	0	0.00	150.00	1.1	690	0.16%
2022/04/07	0.1	155.50	0	0.00	153.00	0.1	689	0.01%
2022/03/25	0	164.00	0	0.00	162.50	0	708	0.00%
2022/03/22	3	161.00	0	0.00	163.00	3	722	0.42%
2022/03/21	3	163.00	0	0.00	163.00	3	728	0.41%
2022/03/10	1	171.00	1	169.50	168.50	0	853	0.00%
2022/03/08	0	0.00	1	170.00	165.00	-1	877	-0.11%
2022/03/07	3	169.33	0	0.00	170.00	3	878	0.34%
2022/03/01	0	0.00	3.2	183.92	183.50	-3.2	908	-0.35%
2022/02/25	0.2	177.25	0	0.00	178.50	0.2	943	0.02%
2022/02/18	1	188.50	0	0.00	191.50	1	1,035	0.10%
2022/02/17	0	0.00	1	188.00	191.50	-1	1,048	-0.10%
2022/02/16	0	0.00	2	187.25	192.00	-2	1,057	-0.19%
2022/02/14	0	0.00	0.1	180.00	180.00	-0.1	1,052	-0.01%
2022/02/11	0	0.00	2	184.50	182.00	-2	1,069	-0.19%
2022/02/10	0.1	178.50	0	0.00	180.00	0.1	1,086	0.01%
2022/02/08	0	0.00	0.1	175.00	176.50	-0.1	1,205	-0.01%
2022/01/25	0.1	168.50	0	0.00	168.50	0.1	1,317	0.01%
2022/01/24	0	0.00	1	167.50	173.50	-1	1,390	-0.07%
2022/01/21	12	178.71	12	176.00	175.00	0	1,452	0.00%
2022/01/20	2	182.00	8	182.63	183.50	-6	1,554	-0.39%
2022/01/18	2	181.25	1	180.50	177.50	1	1,644	0.06%
2022/01/17	0	0.00	1	181.50	181.50	-1	1,754	-0.06%
2022/01/13	5	178.90	0	0.00	181.00	5	1,911	0.26%
2022/01/12	6	182.25	2	181.75	181.00	4	1,947	0.21%
2022/01/06	1	173.00	0	0.00	170.50	1	2,014	0.05%
2021/12/28	0	0.00	1	177.00	178.50	-1	2,370	-0.04%
2021/12/24	1	183.00	0	0.00	182.50	1	2,511	0.04%
2021/12/17	0	0.00	0.1	187.00	185.00	-0.1	3,010	0.00%
2021/12/16	0	0.00	8	190.50	190.00	-8	3,086	-0.26%
2021/12/15	1	186.00	1	185.00	187.00	0	3,218	0.00%
2021/12/13	0	0.00	2	182.50	186.50	-2	3,428	-0.06%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	10	203.10	0	0.00	195.50	10	3,558	0.28%
2021/12/08	0	0.00	1.1	202.27	210.00	-1.1	3,617	-0.03%
2021/12/07	1	205.00	1	199.00	199.00	0	3,663	0.00%
2021/12/06	2	200.50	2	200.50	200.50	0	3,660	0.00%
2021/12/02	1	199.50	0	0.00	193.50	1	3,659	0.03%
2021/11/30	1	195.00	1	196.50	195.00	0	3,648	0.00%
2021/11/26	5	193.40	5	190.00	188.00	0	3,640	0.00%
2021/11/24	0	0.00	1	199.00	196.00	-1	3,627	-0.03%
2021/11/23	2	208.75	4	212.63	203.50	-2	3,607	-0.06%
2021/11/19	0.1	198.50	0	0.00	200.00	0.1	3,605	0.00%
2021/11/17	0	0.00	1	207.00	207.00	-1	3,781	-0.03%
2021/11/16	1	201.00	1	202.00	202.00	0	4,062	0.00%
2021/11/15	4	198.00	2.1	195.60	200.00	1.9	4,294	0.04%
2021/11/12	1	194.00	1	190.00	190.00	0	4,468	0.00%
2021/11/11	1	192.50	2	189.75	188.50	-1	4,543	-0.02%
2021/11/09	2	188.50	2	188.75	186.00	0	4,729	0.00%
2021/11/05	2.1	194.67	1	192.50	192.00	1.1	4,818	0.02%
2021/11/04	3	213.83	3	218.50	213.00	0	4,831	0.00%
2021/11/02	4	221.00	4	216.13	214.50	0	4,846	0.00%
2021/11/01	2	226.00	3	224.00	225.00	-1	4,794	-0.02%
2021/10/29	11	216.95	5	216.10	215.50	6	4,742	0.13%
2021/10/28	8	221.88	11	219.86	219.50	-3	4,724	-0.06%
2021/10/27	7	210.07	2	211.00	209.50	5	4,670	0.11%
2021/10/26	3	211.00	13	209.77	205.00	-10	4,642	-0.22%
2021/10/25	5	220.70	3	220.67	215.00	2	4,614	0.04%
2021/10/22	3	201.17	8	208.25	220.50	-5	4,555	-0.11%
2021/10/21	1	195.00	6	200.75	200.50	-5	4,495	-0.11%
2021/10/20	9	192.33	3	191.33	194.00	6	4,477	0.13%
2021/10/19	0	0.00	1	188.00	189.00	-1	4,533	-0.02%
2021/10/18	1	183.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	6	183.75	3	185.17	183.00	3	4,594	0.07%
2021/10/14	4	174.00	0	0.00	179.00	4	4,574	0.09%
2021/10/13	3	178.17	7	177.79	177.50	-4	4,600	-0.09%
2021/10/08	12	178.54	11	179.77	181.00	1	4,690	0.02%
2021/10/07	5	185.00	11	181.32	185.00	-6	4,743	-0.13%
2021/10/06	15	176.87	8	183.44	174.00	7	4,755	0.15%
2021/10/05	3	185.00	7	176.86	189.00	-4	4,786	-0.08%
2021/10/04	7	179.14	7	180.07	174.00	0	4,818	0.00%
2021/10/01	4	182.38	4	175.00	183.50	0	4,823	0.00%
2021/09/30	31	187.23	30	185.93	183.50	1	4,822	0.02%
2021/09/29	3	184.00	10	184.70	184.00	-7	4,733	-0.15%
2021/09/28	8	207.13	3	208.00	203.00	5	4,639	0.11%
2021/09/27	10	207.90	1	210.00	206.00	9	4,540	0.20%
2021/09/24	2	194.50	3	202.17	213.50	-1	4,459	-0.02%
2021/09/23	3	191.00	2	190.75	194.50	1	4,361	0.02%
2021/09/22	1	196.00	4	200.88	193.50	-3	4,309	-0.07%
2021/09/17	3	202.00	0	0.00	195.50	3	4,172	0.07%
2021/09/16	1	208.50	5	215.30	215.50	-4	4,042	-0.10%
2021/09/15	4	209.75	1	212.00	208.50	3	3,954	0.08%
2021/09/13	1	226.00	3.1	229.92	225.00	-2.1	3,803	-0.06%
2021/09/10	3	230.00	0	0.00	230.00	3	3,697	0.08%
2021/09/06	0	0.00	10	267.00	257.00	-10	3,606	-0.28%
2021/08/24	0	0.00	3	232.67	249.00	-3	3,551	-0.08%
2021/08/23	0	0.00	1	231.00	226.50	-1	3,508	-0.03%
2021/08/20	9	201.83	5	201.80	215.00	4	3,333	0.12%
2021/08/19	2	198.50	4	200.13	207.00	-2	3,024	-0.07%
2021/08/18	2	184.00	1.2	188.50	188.50	0.8	2,771	0.03%
2021/08/16	2	173.50	2	177.00	176.00	0	2,479	0.00%
2021/08/11	10	169.15	0	0.00	165.00	10	2,206	0.45%
2021/08/10	1	172.00	1	176.00	176.50	0	2,112	0.00%
2021/08/06	0	0.00	1	158.00	160.00	-1	1,971	-0.05%
2021/08/05	1	165.50	0	0.00	162.00	1	1,964	0.05%
2021/08/03	1	171.50	0	0.00	168.00	1	1,967	0.05%
2021/08/02	0	0.00	1	163.50	170.50	-1	1,917	-0.05%
2021/07/29	0	0.00	1	160.00	164.50	-1	1,837	-0.05%
2021/07/26	4	171.75	9	168.50	169.00	-5	1,734	-0.29%
2021/07/23	5	165.00	1	170.00	173.50	4	1,690	0.24%
2021/07/22	0	0.00	1	163.00	158.00	-1	1,591	-0.06%
2021/07/21	3	155.83	7	156.29	158.00	-4	1,584	-0.25%
2021/07/19	2	156.00	2	151.00	151.00	0	1,669	0.00%
2021/07/16	6	158.58	0	0.00	154.00	6	1,695	0.35%
2021/07/15	3	151.83	5.7	154.57	155.50	-2.7	1,652	-0.16%
2021/07/14	0.7	151.50	1	150.00	151.50	-0.3	1,552	-0.02%
2021/07/13	0	0.00	1	138.50	138.00	-1	1,451	-0.07%
2021/07/12	1	133.00	0	0.00	143.00	1	1,387	0.07%
2021/07/09	0	0.00	1	133.50	136.00	-1	1,276	-0.08%
2021/07/08	3	124.50	1	127.50	124.50	2	1,147	0.17%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,275	-0.08%
2021/05/21	1	91.60	1	92.70	92.50	0	1,271	0.00%
2021/05/14	1	93.00	0	0.00	88.80	1	1,271	0.08%
2021/05/13	1	90.60	1	92.00	93.10	0	1,252	0.00%
2021/05/12	0	0.00	1	96.20	92.50	-1	1,247	-0.08%
2021/04/27	0	0.00	1	121.00	122.00	-1	1,297	-0.08%
2021/04/26	3	119.00	53	118.13	118.50	-50	1,261	-3.96%
2021/04/23	50	115.40	0	0.00	116.00	50	1,222	4.09%
2021/04/12	0	0.00	2	110.25	108.50	-2	1,011	-0.20%
2021/04/09	0	0.00	1	114.50	113.50	-1	1,005	-0.10%
2021/04/08	1	122.00	0	0.00	117.50	1	996	0.10%
2021/04/07	1	115.00	2	115.25	116.50	-1	920	-0.11%
2021/03/31	1	108.00	0	0.00	107.00	1	859	0.12%
2021/03/19	1	108.00	0	0.00	107.50	1	806	0.12%
2021/03/15	1	105.00	1	106.50	107.00	0	921	0.00%
2021/03/04	1	106.00	0	0.00	105.00	1	1,040	0.10%
2021/03/03	0	0.00	2	105.50	104.50	-2	1,013	-0.20%
2021/02/24	0	0.00	1	101.50	102.00	-1	975	-0.10%
2021/02/22	1	100.00	0	0.00	101.00	1	974	0.10%
2021/01/20	5	109.10	8	108.44	103.50	-3	894	-0.34%
2021/01/18	1	98.40	1	100.50	100.50	0	734	0.00%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/12	0	0.00	3	100.00	98.20	-3	700	-0.43%
2021/01/07	1	99.70	0	0.00	99.50	1	684	0.15%
2021/01/05	1	106.50	0	0.00	105.00	1	672	0.15%
2020/12/29	3	101.67	2	100.40	98.10	1	616	0.16%
2020/12/28	3	96.00	0	0.00	98.50	3	597	0.50%
2020/12/16	0	0.00	5	101.50	100.50	-5	623	-0.80%
2020/12/10	1	107.50	5	108.90	107.00	-4	571	-0.70%
2020/12/09	1	112.50	1	113.00	112.50	0	526	0.00%
2020/12/08	6	109.50	3	108.50	110.50	3	434	0.69%
2020/12/07	1	104.50	1	100.50	100.50	0	368	0.00%
2020/12/04	1	99.80	5	99.10	100.50	-4	342	-1.17%
2020/12/02	7	97.11	2	98.35	98.30	5	292	1.71%
2020/11/18	0	0.00	1	91.40	90.40	-1	279	-0.36%
2020/11/17	1	91.30	1	90.20	91.10	0	278	0.00%
2020/10/22	1	88.80	0	0.00	89.50	1	345	0.29%
2020/10/14	0	0.00	5	91.72	91.70	-5	361	-1.38%
2020/10/13	0	0.00	1	91.40	92.50	-1	363	-0.27%
2020/10/12	0	0.00	1	90.20	90.10	-1	361	-0.28%
2020/10/06	0	0.00	4	91.20	91.20	-4	359	-1.11%
2020/10/05	0	0.00	1	91.50	91.10	-1	362	-0.28%
2020/09/30	2	92.90	3	91.50	92.70	-1	366	-0.27%
2020/09/29	9	91.10	1	92.20	92.00	8	368	2.17%
2020/09/28	4	89.78	0	0.00	88.40	4	346	1.15%
2020/09/23	0	0.00	1	88.10	88.40	-1	352	-0.28%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/15	1	89.20	0	0.00	89.10	1	375	0.27%
2020/09/14	1	89.50	0	0.00	89.30	1	390	0.26%
2020/08/19	2	89.30	0	0.00	88.50	2	496	0.40%
2020/08/11	0	0.00	7	92.00	91.30	-7	533	-1.31%
2020/08/06	0	0.00	5	99.20	93.90	-5	541	-0.92%
2020/07/10	1	94.50	0	0.00	93.40	1	611	0.16%
2020/07/07	1	94.50	0	0.00	95.70	1	605	0.17%
2020/06/29	1	92.30	0	0.00	92.20	1	584	0.17%
2020/06/04	0	0.00	1	91.40	92.00	-1	579	-0.17%
2020/05/28	1	88.80	1	87.50	87.30	0	605	0.00%
2020/05/26	1	87.10	0	0.00	87.10	1	629	0.16%
2020/05/25	0	0.00	1	88.10	88.10	-1	646	-0.15%
2020/05/20	0	0.00	1	92.00	92.00	-1	736	-0.14%
2020/05/19	1	92.80	0	0.00	91.90	1	769	0.13%
2020/05/14	1	88.80	0	0.00	85.90	1	869	0.12%
2020/05/11	2	90.65	0	0.00	90.10	2	880	0.23%
2020/05/05	1	95.20	1	94.50	94.50	0	858	0.00%
2020/04/27	2	96.70	7	95.16	95.30	-5	886	-0.56%
2020/03/27	2	78.30	0	0.00	78.30	2	1,110	0.18%
2020/03/24	0	0.00	2	72.55	73.30	-2	1,111	-0.18%
2020/03/23	3	69.63	0	0.00	69.30	3	1,108	0.27%
2020/03/19	2	67.10	0	0.00	68.00	2	1,103	0.18%
2020/03/18	1	75.60	0	0.00	74.20	1	1,086	0.09%
2020/03/16	1	80.50	0	0.00	80.80	1	1,059	0.09%
2020/03/12	0	0.00	1	90.00	90.00	-1	1,031	-0.10%
2020/03/11	2	102.00	0	0.00	99.00	2	1,019	0.20%
2020/03/05	0	0.00	1	104.50	106.00	-1	984	-0.10%
2020/03/03	1	103.50	0	0.00	103.00	1	976	0.10%
2020/02/27	1	103.50	0	0.00	102.00	1	979	0.10%
2020/02/26	0	0.00	2	107.75	106.00	-2	972	-0.21%
2020/02/25	3	101.67	0	0.00	105.00	3	975	0.31%
2020/02/24	3	107.50	0	0.00	107.00	3	920	0.33%
2020/02/17	0	0.00	1	111.50	110.50	-1	769	-0.13%
2020/02/14	0	0.00	1	105.00	105.00	-1	749	-0.13%
2020/02/07	1	103.50	0	0.00	103.50	1	757	0.13%
2020/02/05	1	104.00	0	0.00	103.00	1	766	0.13%
2020/02/03	1	102.50	0	0.00	104.00	1	770	0.13%
2020/01/30	4	113.75	0	0.00	111.50	4	880	0.45%
2020/01/17	0	0.00	2	122.50	122.50	-2	928	-0.22%
2020/01/16	1	123.50	0	0.00	123.00	1	925	0.11%
2020/01/15	2	124.75	1	125.00	125.00	1	934	0.11%
2020/01/14	2	123.50	4	123.00	125.00	-2	917	-0.22%
2020/01/10	3	119.67	2	118.00	118.00	1	853	0.12%
2020/01/09	0	0.00	1	116.00	117.50	-1	811	-0.12%
2020/01/03	1	114.00	0	0.00	113.50	1	788	0.13%
2019/12/30	2	113.00	0	0.00	113.50	2	795	0.25%
2019/12/26	3	115.67	0	0.00	118.00	3	784	0.38%
2019/12/05	0	0.00	1	112.50	112.00	-1	834	-0.12%
2019/11/22	3	116.50	3	115.50	115.50	0	952	0.00%
2019/11/19	0	0.00	1	111.50	111.00	-1	1,014	-0.10%
2019/11/13	1	110.00	1	110.50	110.00	0	1,196	0.00%
2019/11/08	9	113.00	9	114.00	114.50	0	1,196	0.00%
2019/11/05	2	125.50	1	123.00	123.00	1	1,204	0.08%
2019/11/04	0	0.00	1	123.00	123.00	-1	1,205	-0.08%
2019/10/29	2	129.25	7	126.71	125.00	-5	1,217	-0.41%
2019/10/28	5	126.50	8	124.75	130.00	-3	1,144	-0.26%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	6	120.17	6	118.50	120.50	0	1,201	0.00%
2019/10/18	0	0.00	2	117.00	115.50	-2	1,470	-0.14%
2019/10/17	2	115.50	0	0.00	114.50	2	1,490	0.13%
2019/10/15	0	0.00	1	114.00	114.00	-1	1,491	-0.07%
2019/10/08	0	0.00	1	113.50	114.00	-1	1,522	-0.07%
2019/09/26	7	116.50	6	120.50	116.00	1	1,562	0.06%
2019/09/25	1	117.00	1	118.00	116.50	0	1,559	0.00%
2019/09/24	0	0.00	2	118.50	119.00	-2	1,572	-0.13%
2019/09/16	3	115.50	0	0.00	111.50	3	1,694	0.18%
2019/09/09	2	114.50	0	0.00	114.50	2	1,716	0.12%
2019/09/04	7	121.64	9	122.28	121.50	-2	1,701	-0.12%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/09/02	8	117.00	0	0.00	117.00	8	1,666	0.48%
2019/08/28	0	0.00	1	118.00	119.00	-1	1,635	-0.06%
2019/08/26	1	116.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	0	0.00	1	130.00	127.00	-1	1,563	-0.06%
2019/08/19	0	0.00	2	125.50	127.00	-2	1,476	-0.14%
2019/08/16	0	0.00	2	121.25	122.50	-2	1,401	-0.14%
2019/08/15	1	111.50	0	0.00	111.50	1	1,330	0.08%
2019/08/14	1	113.50	2	113.00	114.00	-1	1,326	-0.08%
2019/08/07	2	111.00	0	0.00	109.50	2	1,301	0.15%
2019/08/05	1	110.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	115.50	0	0.00	115.00	1	1,296	0.08%
2019/07/30	1	119.00	0	0.00	119.00	1	1,270	0.08%
2019/07/29	3	125.17	0	0.00	122.00	3	1,257	0.24%
2019/07/24	1	128.00	5	127.70	131.00	-4	1,139	-0.35%
2019/07/23	9	126.50	6	130.00	125.00	3	1,082	0.28%
2019/07/22	2	124.75	11.3	121.58	123.00	-9.3	991	-0.94%
2019/07/18	0	0.00	1	112.00	112.00	-1	855	-0.12%
2019/07/17	1	113.00	0	0.00	112.00	1	866	0.12%
2019/07/16	0	0.00	1	115.00	114.50	-1	884	-0.11%
2019/07/15	1	114.00	0	0.00	114.50	1	920	0.11%
2019/07/11	1	116.00	0	0.00	116.00	1	926	0.11%
2019/07/09	0	0.00	1	112.00	111.50	-1	953	-0.10%
2019/07/08	2	110.50	0	0.00	111.00	2	982	0.20%
2019/07/05	1	111.00	1	114.50	112.00	0	997	0.00%
2019/07/04	1	115.50	2	116.75	116.00	-1	1,008	-0.10%
2019/07/03	1	116.50	3	117.67	115.50	-2	1,069	-0.19%
2019/07/02	2	118.25	0	0.00	117.50	2	1,106	0.18%
2019/07/01	1	116.50	0	0.00	117.00	1	1,121	0.09%
2019/06/28	1	114.00	0	0.00	114.00	1	1,201	0.08%
2019/06/24	1	111.50	7	113.00	113.00	-6	1,196	-0.50%
2019/06/19	0	0.00	3	107.50	109.00	-3	1,235	-0.24%
2019/06/14	3	106.50	0	0.00	105.50	3	1,344	0.22%
2019/06/03	0	0.00	1	100.00	100.50	-1	1,420	-0.07%
2019/05/30	1	103.00	0	0.00	104.50	1	1,428	0.07%
2019/05/24	0	0.00	3	102.00	101.50	-3	1,446	-0.21%
2019/05/23	0	0.00	1	100.50	101.00	-1	1,459	-0.07%
2019/05/14	3	95.50	0	0.00	99.30	3	1,556	0.19%
2019/05/10	3	102.50	1	100.50	100.00	2	1,569	0.13%
2019/05/08	0	0.00	1	105.00	105.50	-1	1,538	-0.07%
2019/05/02	0	0.00	1	108.00	109.00	-1	1,593	-0.06%
2019/04/29	1	113.50	18	108.47	107.00	-17	1,587	-1.07%
2019/04/24	3	122.33	2	121.25	121.50	1	1,578	0.06%
2019/04/23	2	118.25	0	0.00	118.50	2	1,571	0.13%
2019/04/19	0	0.00	2	117.00	122.00	-2	1,568	-0.13%
2019/04/17	2	114.25	1	113.50	114.50	1	1,555	0.06%
2019/04/15	0	0.00	1	113.00	115.50	-1	1,513	-0.07%
2019/04/12	4	111.25	2	113.50	111.00	2	1,513	0.13%
2019/04/11	1	120.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	1	120.00	1	119.50	120.00	0	1,473	0.00%
2019/04/09	1	119.00	0	0.00	120.00	1	1,451	0.07%
2019/04/08	0	0.00	1	125.00	123.50	-1	1,404	-0.07%
2019/04/03	0	0.00	3.4	122.54	120.50	-3.4	1,407	-0.24%
2019/04/02	0	0.00	9	118.83	121.50	-9	1,381	-0.65%
2019/04/01	1	108.00	1	109.50	111.00	0	1,300	0.00%
2019/03/28	0	0.00	4	104.25	105.00	-4	1,285	-0.31%
2019/03/27	2	105.25	1	105.50	105.50	1	1,285	0.08%
2019/03/26	1	105.00	0	0.00	106.50	1	1,302	0.08%
2019/03/22	3	106.50	0	0.00	103.50	3	1,336	0.22%
2019/03/21	1	103.00	1	104.50	103.50	0	1,317	0.00%
2019/03/20	0	0.00	2	100.75	103.00	-2	1,340	-0.15%
2019/03/19	1	99.80	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	1	102.50	103.50	-1	1,318	-0.08%
2019/03/14	2	92.90	0	0.00	92.90	2	1,380	0.14%
2019/03/12	3	96.40	1	95.50	94.80	2	1,475	0.14%
2019/03/07	0	0.00	1	97.10	94.70	-1	1,615	-0.06%
2019/03/05	2	93.05	1	94.40	94.60	1	1,617	0.06%
2019/03/04	1	93.80	0	0.00	93.00	1	1,622	0.06%
2019/02/27	0	0.00	1	93.00	93.00	-1	1,627	-0.06%
2019/02/20	0	0.00	1	98.50	96.30	-1	1,610	-0.06%
2019/02/19	0	0.00	2	98.20	97.50	-2	1,600	-0.12%
2019/02/18	0	0.00	1	94.50	94.90	-1	1,548	-0.06%
2019/02/15	1	94.00	1	92.00	91.70	0	1,537	0.00%
2019/02/14	1	93.50	0	0.00	92.70	1	1,542	0.06%
2019/01/30	0	0.00	1	90.90	90.50	-1	1,542	-0.06%
2019/01/25	1	91.80	0	0.00	91.60	1	1,543	0.06%
2019/01/24	3	92.70	0	0.00	92.10	3	1,544	0.19%
2019/01/23	1	89.70	3	93.30	92.60	-2	1,543	-0.13%
2019/01/17	0	0.00	1	89.60	88.60	-1	1,536	-0.07%
2019/01/11	0	0.00	1	88.60	90.40	-1	1,507	-0.07%
2019/01/08	1	83.80	1	84.20	84.00	0	1,461	0.00%
2019/01/04	0	0.00	2	85.50	84.30	-2	1,456	-0.14%
2019/01/03	3	89.90	0	0.00	88.80	3	1,456	0.21%
2018/12/28	1	92.30	1	90.70	90.70	0	1,470	0.00%
2018/12/26	3	93.93	1	96.60	89.50	2	1,466	0.14%
2018/12/25	4	91.15	0	0.00	91.10	4	1,417	0.28%
2018/12/24	1	89.10	0	0.00	90.20	1	1,401	0.07%
2018/12/22	0	0.00	2	91.50	90.50	-2	1,385	-0.14%
2018/12/20	1	91.60	0	0.00	92.80	1	1,351	0.07%
2018/12/19	2	95.70	0	0.00	94.80	2	1,333	0.15%
2018/12/14	4	109.25	4	108.50	109.00	0	1,267	0.00%
2018/12/13	1	110.00	1	109.00	108.00	0	1,254	0.00%
2018/12/06	1	90.40	1	89.00	88.00	0	1,071	0.00%
2018/12/05	2	97.95	2	98.70	94.30	0	1,051	0.00%
2018/12/04	4	96.60	7	99.29	96.60	-3	983	-0.31%
2018/11/15	4	77.00	0	0.00	77.50	4	899	0.44%
2018/11/08	0.6	88.40	0	0.00	88.40	0.6	915	0.07%
2018/11/07	3	89.50	0	0.00	89.40	3	920	0.33%
2018/10/31	4	82.58	4	83.03	83.00	0	1,038	0.00%
2018/10/30	6	80.00	3	80.90	78.20	3	1,042	0.29%
2018/10/09	2	100.50	2	98.15	97.00	0	1,145	0.00%
2018/10/08	1	97.60	0	0.00	96.20	1	1,131	0.09%
2018/10/05	0	0.00	1	99.40	99.50	-1	1,147	-0.09%
2018/09/18	0	0.00	1	118.00	115.50	-1	1,339	-0.07%
2018/09/07	3	101.83	0	0.00	102.00	3	1,492	0.20%
2018/09/05	0	0.00	2	115.50	115.00	-2	1,597	-0.13%
2018/09/04	0	0.00	1	120.00	119.00	-1	1,624	-0.06%
2018/08/31	0	0.00	3	116.83	117.50	-3	1,760	-0.17%
2018/08/30	2	118.50	2	116.50	118.50	0	1,776	0.00%
2018/08/28	1	110.50	1	109.00	109.50	0	1,764	0.00%
2018/08/20	1	106.00	0	0.00	103.50	1	1,859	0.05%
2018/08/13	2	107.00	0	0.00	109.50	2	1,961	0.10%
2018/08/10	2	116.75	3	115.83	114.50	-1	1,949	-0.05%
2018/08/09	2	122.25	0	0.00	122.00	2	1,935	0.10%
2018/08/06	1	135.50	1	136.50	138.00	0	1,976	0.00%
2018/08/03	0	0.00	4	137.38	135.00	-4	2,036	-0.20%
2018/07/26	2	125.50	0	0.00	127.00	2	1,938	0.10%
2018/07/20	2	117.00	0	0.00	116.50	2	1,871	0.11%
2018/07/17	1	123.00	0	0.00	122.00	1	1,851	0.05%
2018/07/13	10	131.70	0	0.00	127.00	10	1,842	0.54%
2018/07/05	0	0.00	6	125.50	122.00	-6	1,813	-0.33%
2018/07/04	3	126.00	0	0.00	126.00	3	1,792	0.17%
2018/06/29	0	0.00	2	139.50	145.00	-2	1,671	-0.12%
2018/06/28	2	142.50	0	0.00	140.00	2	1,657	0.12%
2018/06/26	2	149.00	2	141.50	142.00	0	1,623	0.00%
2018/06/21	1	145.00	3	145.00	151.50	-2	1,549	-0.13%
2018/06/20	1	137.00	0	0.00	138.50	1	1,511	0.07%
2018/06/19	1	153.00	1	155.00	151.00	0	1,460	0.00%
2018/06/15	6	153.92	6	155.25	153.00	0	1,442	0.00%
2018/06/14	0	0.00	2.2	150.41	145.50	-2.2	1,385	-0.16%
2018/06/13	15.2	158.18	10	161.50	148.50	5.2	1,348	0.39%
2018/06/12	5	152.40	4	152.88	152.50	1	1,268	0.08%
2018/06/11	13	147.31	9	147.17	146.50	4	1,234	0.32%
2018/06/08	10	135.75	12	137.71	141.50	-2	1,159	-0.17%
2018/06/05	0	0.00	1	116.00	113.00	-1	1,089	-0.09%
2018/05/31	5	110.70	5	113.50	109.00	0	1,064	0.00%
2018/05/30	5	112.50	0	0.00	115.00	5	1,060	0.47%
2018/05/29	3	113.33	1	111.50	112.00	2	1,055	0.19%
2018/05/28	2	118.25	0	0.00	118.00	2	1,082	0.18%
2018/05/24	2	113.50	2	115.00	117.50	0	1,057	0.00%
2018/05/16	0	0.00	3	104.50	108.00	-3	881	-0.34%
2018/05/14	1	103.00	0	0.00	102.00	1	815	0.12%
2018/05/07	0	0.00	1	81.00	82.70	-1	657	-0.15%
2018/04/27	0	0.00	2.5	80.90	83.00	-2.5	637	-0.38%
2018/04/17	0	0.00	18	80.19	78.80	-18	599	-3.00%
2018/04/02	0	0.00	0.2	83.90	84.00	-0.2	511	-0.03%
2018/03/29	0	0.00	3.2	84.93	83.80	-3.2	495	-0.64%
2018/03/20	0	0.00	0.4	82.00	82.20	-0.4	425	-0.09%
2018/03/16	0	0.00	1	81.20	81.20	-1	409	-0.24%
2018/03/13	0	0.00	4	81.30	81.10	-4	369	-1.08%
2018/03/08	0	0.00	5	77.76	77.90	-5	331	-1.51%
2018/03/07	4	74.00	0	0.00	76.00	4	320	1.25%
2018/03/01	0	0.00	5	79.00	78.70	-5	265	-1.88%
2018/02/27	0	0.00	9	73.86	75.60	-9	209	-4.30%
2018/02/23	0	0.00	1	69.20	69.00	-1	192	-0.52%
2018/02/22	1	68.70	0	0.00	68.70	1	214	0.47%
2018/02/07	4	67.70	0	0.00	67.50	4	221	1.81%
2018/02/05	0	0.00	2	68.90	69.60	-2	219	-0.91%
2018/01/25	0	0.00	2	67.50	67.00	-2	227	-0.88%
2018/01/16	2	67.50	0	0.00	67.30	2	273	0.73%
2018/01/04	0	0.00	2	65.40	66.10	-2	283	-0.70%