晶相光 (3530)-永豐金-大園券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
108.5
漲跌
▲3.0
漲幅
+2.84%
成交量
658張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	7	103.50	0	0.00	103.50	7	446	1.57%
2024/06/11	0	0.00	1	106.00	106.50	-1	451	-0.22%
2024/05/27	0	0.00	1	103.50	104.00	-1	780	-0.13%
2024/05/24	0	0.00	1	103.50	103.00	-1	920	-0.11%
2024/05/23	1	104.50	2	105.50	104.50	-1	995	-0.10%
2024/05/17	1	99.40	0	0.00	99.60	1	1,044	0.10%
2024/05/16	1	101.00	1	101.50	101.50	0	1,076	0.00%
2024/05/06	0	0.00	1	93.60	93.70	-1	1,890	-0.05%
2024/05/02	0	0.00	1	93.80	93.60	-1	1,904	-0.05%
2024/04/24	0	0.00	1	94.10	94.20	-1	2,294	-0.04%
2024/04/19	1	92.70	0	0.00	93.10	1	2,385	0.04%
2024/04/15	5	102.50	0	0.00	99.50	5	2,387	0.21%
2024/04/08	0	0.00	3	106.50	105.50	-3	2,423	-0.12%
2024/04/03	13	110.23	0	0.00	108.00	13	2,420	0.54%
2024/04/01	1	116.50	0	0.00	111.00	1	2,412	0.04%
2024/03/29	10	112.50	0	0.00	111.00	10	2,450	0.41%
2024/03/22	1	108.00	0	0.00	106.50	1	2,444	0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/15	18	102.56	2	103.50	103.50	16	2,475	0.65%
2024/03/13	0	0.00	0	106.72	107.50	0	2,508	0.00%
2024/03/07	1	116.50	1	113.00	111.50	0	2,521	0.00%
2024/03/06	0	0.00	0.1	119.17	116.00	-0.1	2,508	0.00%
2024/03/05	2.1	124.45	3	123.17	124.00	-0.9	2,528	-0.04%
2024/03/04	1	135.50	13	133.31	130.50	-12	2,605	-0.46%
2024/03/01	1	133.50	1	132.50	135.00	0	2,627	0.00%
2024/02/29	14	135.71	2	135.00	134.50	12	2,659	0.45%
2024/02/27	0	0.00	21	127.74	129.50	-21	2,692	-0.78%
2024/02/26	0	0.00	2	125.51	129.50	-2	2,645	-0.08%
2024/02/23	2	120.00	0	0.00	118.00	2	2,621	0.08%
2024/02/22	0	117.00	0	119.00	119.50	0	2,617	0.00%
2024/02/21	20	119.50	0	0.00	118.50	20	2,618	0.76%
2024/02/20	5.1	119.78	9	122.06	120.00	-3.9	2,628	-0.15%
2024/02/19	7.4	122.48	2	122.50	122.00	5.4	2,599	0.21%
2024/02/16	1	126.97	7	126.07	125.50	-6	2,583	-0.23%
2024/02/15	7	123.29	5	123.90	122.50	2	2,547	0.08%
2024/02/05	22	132.43	24	139.90	123.50	-2	2,513	-0.08%
2024/02/02	3	130.17	8	132.69	136.50	-5	2,278	-0.22%
2024/02/01	6	120.33	11.2	119.02	124.50	-5.2	2,071	-0.25%
2024/01/31	0	0.00	5	113.70	113.50	-5	1,924	-0.26%
2024/01/30	1.2	109.28	2	112.50	110.50	-0.8	1,914	-0.04%
2024/01/29	0	0.00	7	108.29	109.00	-7	1,891	-0.37%
2024/01/26	0	0.00	3	106.00	105.00	-3	1,893	-0.16%
2024/01/24	1	109.00	0	0.00	110.00	1	1,914	0.05%
2024/01/22	1	105.50	1	109.00	109.00	0	2,056	0.00%
2024/01/19	17	112.94	47	113.32	107.50	-30	2,062	-1.45%
2024/01/18	1	110.00	9	106.78	112.50	-8	1,868	-0.43%
2024/01/17	3	101.67	0.1	101.50	102.50	2.9	1,787	0.16%
2024/01/16	5	106.20	3	107.50	104.50	2	1,796	0.11%
2024/01/15	2	107.50	6	106.58	107.50	-4	1,779	-0.22%
2024/01/11	4	101.63	0	0.00	101.50	4	1,753	0.23%
2024/01/10	7	101.14	2	103.00	103.00	5	1,756	0.28%
2024/01/09	2.1	102.55	4	104.25	103.00	-1.9	1,775	-0.11%
2024/01/08	4	103.88	0	0.00	103.50	4	1,773	0.23%
2024/01/05	2	104.00	5	105.40	104.50	-3	1,778	-0.17%
2024/01/02	7	100.86	0	0.00	100.50	7	1,867	0.37%
2023/12/29	2	103.50	0	0.00	103.00	2	1,921	0.10%
2023/12/28	2	104.25	0	0.00	104.50	2	1,954	0.10%
2023/12/27	3	104.67	3	106.00	106.00	0	1,944	0.00%
2023/12/26	0	0.00	6	106.75	105.50	-6	1,930	-0.31%
2023/12/22	0	0.00	2	98.60	98.60	-2	1,839	-0.11%
2023/12/21	2	97.40	0	0.00	97.20	2	1,835	0.11%
2023/12/20	5	98.10	1	98.00	98.00	4	1,829	0.22%
2023/12/19	12	98.67	0	0.00	98.80	12	1,822	0.66%
2023/12/18	1	102.00	0	0.00	100.50	1	1,810	0.06%
2023/12/15	3	103.67	0	0.00	103.00	3	1,798	0.17%
2023/12/14	13	105.31	0	0.00	104.50	13	1,789	0.73%
2023/12/13	4	105.13	0	0.00	104.00	4	1,775	0.23%
2023/12/12	0	0.00	1	110.00	105.50	-1	1,766	-0.06%
2023/12/11	0	0.00	4	109.25	109.50	-4	1,738	-0.23%
2023/12/08	0	0.00	11	106.27	107.00	-11	1,704	-0.65%
2023/12/07	4	104.25	0	0.00	104.00	4	1,684	0.24%
2023/12/06	3	104.33	1	108.00	105.50	2	1,671	0.12%
2023/12/05	2	103.50	2	104.50	104.50	0	1,645	0.00%
2023/12/04	0	0.00	3	109.33	105.50	-3	1,630	-0.18%
2023/12/01	1	107.50	6	108.33	107.50	-5	1,606	-0.31%
2023/11/30	52	106.69	39	108.00	106.50	13	1,589	0.82%
2023/11/29	8	106.94	9	109.78	113.00	-1	1,523	-0.07%
2023/11/28	34	105.24	28	105.52	107.00	6	1,397	0.43%
2023/11/27	20	108.00	14	111.54	106.50	6	1,350	0.44%
2023/11/24	9	117.61	5	116.60	118.00	4	1,268	0.32%
2023/11/22	1	105.00	1	101.00	106.50	0	1,038	0.00%
2023/11/20	1	100.00	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	1	98.10	98.00	-1	957	-0.10%
2023/11/15	1	96.80	1	97.40	95.60	0	924	0.00%
2023/11/08	1	97.10	1	94.00	94.80	0	833	0.00%
2023/11/07	0	0.00	1	95.50	95.30	-1	812	-0.12%
2023/11/01	1	91.90	0	0.00	90.20	1	735	0.14%
2023/10/31	1	101.00	0	0.00	91.40	1	709	0.14%
2023/10/30	6	98.32	3	98.70	101.50	3	640	0.47%
2023/10/27	0	0.00	2	97.90	97.90	-2	515	-0.39%
2023/10/25	0	0.00	5	92.58	92.10	-5	486	-1.03%
2023/10/23	5	92.74	0	0.00	90.20	5	450	1.11%
2023/10/12	3	90.80	3	90.80	90.80	0	349	0.00%
2023/10/11	1	87.60	2	87.70	86.50	-1	310	-0.32%
2023/10/06	6	91.03	4	91.48	88.50	2	292	0.68%
2023/10/05	1	88.00	1	89.20	89.20	0	219	0.00%
2023/10/04	1	79.60	1	80.90	81.10	0	159	0.00%
2023/09/18	0	0.00	1	75.90	75.20	-1	129	-0.77%
2023/09/15	2	75.20	0	0.00	75.20	2	129	1.55%
2023/09/08	0	0.00	1	75.20	75.10	-1	132	-0.76%
2023/09/06	0	0.00	0	75.00	74.70	0	129	-0.01%
2023/08/22	0	70.00	0	0.00	69.40	0	117	0.01%
2023/07/19	0	0.00	0	72.30	71.70	0	77	-0.01%
2023/07/17	0	0.00	0	72.20	72.50	0	81	-0.01%
2023/06/07	0	0.00	1	78.20	79.80	-1	117	-0.85%
2023/05/31	0	0.00	2	80.95	81.00	-2	144	-1.38%
2023/05/19	0	0.00	0	79.60	80.10	0	167	0.00%
2023/05/15	0	77.70	0	0.00	77.00	0	172	0.00%
2023/04/21	0	83.80	0	0.00	81.00	0	213	0.00%
2023/03/30	0	0.00	1	84.10	84.20	-1	230	-0.43%
2023/03/20	1	82.90	0	0.00	83.30	1	218	0.46%
2023/03/03	0	90.40	0	0.00	84.50	0	186	0.00%
2023/02/08	0	0.00	1	86.20	86.40	-1	166	-0.60%
2023/01/17	1	76.60	0	0.00	76.00	1	137	0.73%
2022/11/28	0	0.00	1	76.50	77.70	-1	134	-0.74%
2022/11/25	1	77.20	0	0.00	76.30	1	135	0.74%
2022/09/15	0	0.00	1	81.70	81.70	-1	349	-0.29%
2022/09/12	1	83.80	0	0.00	83.90	1	357	0.28%
2022/09/01	0	0.00	1	88.60	88.60	-1	345	-0.29%
2022/08/22	0	0.00	1	90.50	90.00	-1	348	-0.29%
2022/08/16	1	90.60	0	0.00	90.60	1	353	0.28%
2022/08/02	0	0.00	1	90.80	90.20	-1	339	-0.29%
2022/08/01	1	93.60	1	94.70	93.70	0	338	0.00%
2022/07/28	0	90.00	0	88.50	87.50	0	344	0.00%
2022/07/22	1	91.00	0	0.00	91.10	1	421	0.24%
2022/07/20	1	91.30	0	0.00	90.30	1	449	0.22%
2022/07/19	1	90.30	1	90.60	90.30	0	469	0.00%
2022/07/18	1	93.00	1	92.80	93.10	0	465	0.00%
2022/07/06	0	0.00	1	80.50	80.50	-1	557	-0.18%
2022/07/04	0	0.00	1	85.00	84.10	-1	567	-0.18%
2022/06/10	1	113.50	0	0.00	113.50	1	624	0.16%
2022/06/08	1	117.00	1	116.00	115.00	0	632	0.00%
2022/06/07	0	0.00	1	118.50	117.50	-1	636	-0.16%
2022/06/06	2	116.00	0	0.00	115.50	2	641	0.31%
2022/05/13	0	0.00	3	122.33	122.50	-3	768	-0.39%
2022/05/05	1	127.00	0	0.00	125.00	1	818	0.12%
2022/05/04	0	0.00	8	127.06	126.50	-8	807	-0.99%
2022/05/03	0	0.00	1	117.00	119.00	-1	775	-0.13%
2022/04/29	1	121.50	2	120.50	118.50	-1	780	-0.13%
2022/04/28	0	0.00	1	121.00	121.50	-1	774	-0.13%
2022/04/27	3	120.50	0	0.00	120.50	3	755	0.40%
2022/04/25	1	120.50	1	120.50	120.50	0	729	0.00%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/18	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	1	120.00	1	119.00	120.00	0	706	0.00%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/08	2	99.80	0	0.00	100.00	2	628	0.32%
2022/04/07	2	98.70	0	0.00	97.20	2	630	0.32%
2022/04/06	3	98.73	0	0.00	99.00	3	628	0.48%
2022/04/01	0	0.00	1	100.50	100.50	-1	633	-0.16%
2022/03/30	1	103.50	0	0.00	103.00	1	642	0.16%
2022/03/09	2	98.80	0	0.00	99.90	2	928	0.22%
2022/03/08	0	0.00	1	97.20	97.20	-1	947	-0.11%
2022/03/07	1	99.50	0	0.00	100.00	1	955	0.10%
2022/02/23	2	109.25	1	109.00	108.50	1	1,163	0.09%
2022/02/22	1	106.00	1	111.00	105.50	0	1,203	0.00%
2022/02/21	1	113.50	0	0.00	113.50	1	1,277	0.08%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/01/25	0	0.00	4	116.63	115.50	-4	1,897	-0.21%
2022/01/14	0	0.00	2	121.50	123.00	-2	2,310	-0.09%
2022/01/12	0	0.00	7	122.07	120.50	-7	2,359	-0.30%
2022/01/11	1	123.00	1	122.50	123.00	0	2,380	0.00%
2022/01/06	3	127.50	0	0.00	126.50	3	2,387	0.13%
2022/01/05	5	130.00	0	0.00	130.00	5	2,390	0.21%
2022/01/04	3	134.50	2	133.75	133.50	1	2,373	0.04%
2021/12/27	8	137.00	0	0.00	136.50	8	2,476	0.32%
2021/12/20	0	0.00	1	133.50	134.00	-1	2,548	-0.04%
2021/12/17	3	134.33	0	0.00	134.00	3	2,577	0.12%
2021/12/15	0	0.00	1	134.00	137.00	-1	2,586	-0.04%
2021/12/13	1	138.50	3	138.00	138.00	-2	2,616	-0.08%
2021/12/10	1	139.50	1	138.50	139.00	0	2,642	0.00%
2021/12/09	0	0.00	1	144.50	140.50	-1	2,666	-0.04%
2021/12/08	6	146.17	1	145.00	144.00	5	2,672	0.19%
2021/12/07	0	0.00	2	144.50	144.50	-2	2,684	-0.07%
2021/12/03	4	148.25	6	143.00	146.00	-2	2,749	-0.07%
2021/12/02	3	138.00	0	0.00	137.50	3	2,716	0.11%
2021/12/01	4	141.00	3	141.50	141.00	1	2,863	0.03%
2021/11/29	0	0.00	5	137.00	140.00	-5	3,084	-0.16%
2021/11/26	0	0.00	2	143.00	138.00	-2	3,133	-0.06%
2021/11/25	0	0.00	1	146.50	145.50	-1	3,128	-0.03%
2021/11/23	2	151.00	0	0.00	147.50	2	3,203	0.06%
2021/11/22	1	153.50	2	150.00	153.00	-1	3,227	-0.03%
2021/11/19	8	151.06	5	150.80	148.00	3	3,237	0.09%
2021/11/18	10	152.80	1	152.50	152.00	9	3,258	0.28%
2021/11/17	0	0.00	4	151.75	150.00	-4	3,235	-0.12%
2021/11/16	3	144.83	0	0.00	144.50	3	3,223	0.09%
2021/11/15	0	0.00	8	147.81	150.00	-8	3,229	-0.25%
2021/11/12	1	145.50	7	144.50	142.00	-6	3,249	-0.18%
2021/11/11	2	142.75	1	144.50	142.00	1	3,297	0.03%
2021/11/09	2	138.25	25	140.22	141.00	-23	3,397	-0.68%
2021/11/08	1	135.00	1	140.00	135.00	0	3,412	0.00%
2021/11/05	4	134.88	1	136.00	135.00	3	3,509	0.09%
2021/11/04	2	137.00	7	136.29	137.00	-5	3,613	-0.14%
2021/11/03	27	127.80	2	128.75	130.00	25	3,629	0.69%
2021/11/02	5	141.20	3	140.50	136.50	2	3,590	0.06%
2021/10/29	2	144.00	2	143.75	141.50	0	3,648	0.00%
2021/10/28	4	149.38	3	147.50	142.00	1	3,731	0.03%
2021/10/27	4	148.63	3	147.00	148.50	1	3,697	0.03%
2021/10/26	3	143.17	0	0.00	150.50	3	3,612	0.08%
2021/10/25	1	139.00	0	0.00	137.00	1	3,832	0.03%
2021/10/22	0	0.00	1	138.00	140.00	-1	3,934	-0.03%
2021/10/21	1	137.00	0	0.00	136.50	1	4,086	0.02%
2021/10/20	2	142.50	0	0.00	138.00	2	4,167	0.05%
2021/10/19	0	0.00	1	139.00	139.00	-1	4,414	-0.02%
2021/10/14	0	0.00	1	132.00	133.50	-1	4,669	-0.02%
2021/10/13	0	0.00	9	128.22	129.50	-9	4,782	-0.19%
2021/10/12	0	0.00	5	136.50	132.00	-5	4,959	-0.10%
2021/10/08	4	140.50	0	0.00	136.50	4	5,128	0.08%
2021/10/07	0	0.00	7	136.64	138.50	-7	5,259	-0.13%
2021/10/05	1	125.50	0	0.00	136.00	1	5,638	0.02%
2021/10/04	0	0.00	2	137.50	131.50	-2	5,895	-0.03%
2021/10/01	4	140.25	6	137.58	136.50	-2	6,293	-0.03%
2021/09/29	5	143.00	2	141.00	141.00	3	6,863	0.04%
2021/09/28	5	148.00	5	147.50	147.00	0	7,179	0.00%
2021/09/27	1	150.50	1	151.50	150.50	0	7,445	0.00%
2021/09/24	0	0.00	1	155.50	153.00	-1	7,637	-0.01%
2021/09/22	0	0.00	1	150.50	150.00	-1	7,754	-0.01%
2021/09/16	1	153.00	0	0.00	153.00	1	7,920	0.01%
2021/09/15	4	149.38	4	150.25	150.00	0	8,203	0.00%
2021/09/14	9	156.94	6	155.00	155.00	3	8,271	0.04%
2021/09/09	0	0.00	4	156.00	158.50	-4	8,398	-0.05%
2021/09/08	3	148.17	8	148.94	152.00	-5	8,418	-0.06%
2021/09/07	2	153.00	3	152.17	151.00	-1	8,391	-0.01%
2021/09/06	12	151.04	20	152.10	151.50	-8	8,367	-0.10%
2021/09/03	50	159.43	23	164.30	157.00	27	8,242	0.33%
2021/09/02	5	179.50	5	174.20	173.50	0	8,106	0.00%
2021/09/01	3	179.50	3	181.00	182.00	0	8,127	0.00%
2021/08/31	1	177.00	1	175.00	176.50	0	8,587	0.00%
2021/08/30	9	175.06	9	174.67	174.00	0	8,890	0.00%
2021/08/27	2	177.50	3	174.33	172.00	-1	9,095	-0.01%
2021/08/26	4	178.75	2	177.00	177.00	2	9,402	0.02%
2021/08/25	2	177.00	5	179.20	177.50	-3	9,513	-0.03%
2021/08/24	9	183.67	2	184.50	172.50	7	9,545	0.07%
2021/08/23	6	176.42	5	180.00	180.50	1	9,593	0.01%
2021/08/20	6	170.75	6	171.83	171.50	0	9,595	0.00%
2021/08/19	1	180.00	1	177.00	171.50	0	9,570	0.00%
2021/08/18	4	172.88	7	172.57	179.00	-3	9,561	-0.03%
2021/08/17	2	178.00	1	185.00	170.00	1	9,490	0.01%
2021/08/16	2	184.25	1	180.50	186.50	1	9,425	0.01%
2021/08/13	5	193.40	4	195.88	189.50	1	9,339	0.01%
2021/08/12	5	194.30	4	196.25	196.50	1	9,269	0.01%
2021/08/11	9	192.72	5	186.90	189.00	4	9,208	0.04%
2021/08/10	4	193.00	9	194.44	201.50	-5	9,089	-0.06%
2021/08/09	10	192.80	1	189.00	187.00	9	8,983	0.10%
2021/08/06	5	198.00	3	199.67	197.00	2	8,921	0.02%
2021/08/05	2	201.00	1	198.50	197.00	1	8,890	0.01%
2021/08/04	5	207.80	3	205.33	202.00	2	8,902	0.02%
2021/08/03	3	208.00	2	209.00	211.00	1	8,836	0.01%
2021/08/02	1	195.50	10	201.00	200.00	-9	8,731	-0.10%
2021/07/30	4	200.88	3	203.00	196.50	1	8,683	0.01%
2021/07/29	4	198.88	6	203.58	206.00	-2	8,590	-0.02%
2021/07/28	17	198.53	1	197.50	197.50	16	8,361	0.19%
2021/07/27	2	224.00	4	227.25	219.00	-2	8,312	-0.02%
2021/07/26	8	220.81	0	0.00	217.50	8	8,247	0.10%
2021/07/23	5	231.40	12	239.08	224.00	-7	8,214	-0.09%
2021/07/22	2	217.75	1	217.50	222.00	1	8,118	0.01%
2021/07/21	2	219.00	5	221.40	212.50	-3	8,171	-0.04%
2021/07/20	3	222.83	2	220.25	216.50	1	8,103	0.01%
2021/07/19	4	233.50	1	234.00	226.00	3	8,014	0.04%
2021/07/16	3	232.50	4	233.38	236.00	-1	7,919	-0.01%
2021/07/15	2	219.75	6	217.75	230.00	-4	7,748	-0.05%
2021/07/14	3	213.83	3	216.17	213.00	0	7,601	0.00%
2021/07/13	8	218.75	4	220.50	219.00	4	7,489	0.05%
2021/07/12	1	225.00	2	223.25	222.50	-1	7,274	-0.01%
2021/07/09	9	222.61	22	225.14	217.50	-13	7,116	-0.18%
2021/07/08	24	214.05	8	216.88	212.00	16	6,870	0.23%
2021/07/07	1	204.00	4	209.88	212.50	-3	6,517	-0.05%
2021/07/06	4	192.13	3	195.33	193.50	1	6,250	0.02%
2021/07/05	2	192.25	10	198.65	200.00	-8	6,340	-0.13%
2021/07/02	4	174.88	8	179.94	182.00	-4	6,096	-0.07%
2021/07/01	1	163.00	0	0.00	165.50	1	5,839	0.02%
2021/06/30	0	0.00	3	162.33	161.00	-3	5,689	-0.05%
2021/06/29	4	160.75	1	163.50	155.50	3	5,643	0.05%
2021/06/28	3	162.00	1	160.50	160.50	2	5,660	0.04%
2021/06/25	14	162.21	13	163.77	162.00	1	5,605	0.02%
2021/06/24	11	168.77	10	164.15	164.00	1	5,488	0.02%
2021/06/23	0	0.00	3	172.17	179.50	-3	5,174	-0.06%
2021/06/22	3	155.67	0	0.00	163.50	3	5,077	0.06%
2021/06/21	0	0.00	2	176.00	166.00	-2	4,985	-0.04%
2021/06/18	2	183.00	0	0.00	184.00	2	4,939	0.04%
2021/06/17	0	0.00	3	176.50	181.50	-3	4,905	-0.06%
2021/06/16	3	163.00	0	0.00	165.00	3	4,857	0.06%
2021/06/11	0	0.00	1	168.50	169.00	-1	4,764	-0.02%
2021/06/09	5	163.50	0	0.00	170.00	5	4,693	0.11%
2021/06/08	11	170.00	18	166.53	163.00	-7	4,611	-0.15%
2021/06/07	11	161.18	5	164.50	166.50	6	4,091	0.15%
2021/06/04	0	0.00	3.3	148.92	151.50	-3.3	3,753	-0.09%
2021/06/03	9	138.56	9	140.56	138.00	0	3,497	0.00%
2021/06/02	2	128.00	2	127.50	133.00	0	3,134	0.00%
2021/06/01	3	129.17	6	130.00	131.00	-3	2,968	-0.10%
2021/05/31	9	121.44	9	121.33	119.50	0	2,860	0.00%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/26	1	109.00	1	104.50	108.00	0	2,649	0.00%
2021/05/25	2	100.50	1	104.50	103.50	1	2,614	0.04%
2021/05/24	1	99.50	1	99.20	99.80	0	2,598	0.00%
2021/05/21	1	98.00	0	0.00	96.60	1	2,645	0.04%
2021/05/20	0	0.00	1	95.10	95.00	-1	2,660	-0.04%
2021/05/18	1	91.10	1	94.10	94.30	0	2,670	0.00%
2021/05/17	0	0.00	1	92.00	85.80	-1	2,663	-0.04%
2021/05/14	1	97.90	1	100.00	95.30	0	2,638	0.00%
2021/05/13	1	93.30	1	94.00	94.00	0	2,621	0.00%
2021/05/12	1	95.10	1	99.70	91.10	0	2,609	0.00%
2021/05/11	2	101.00	0	0.00	99.80	2	2,568	0.08%
2021/05/10	1	109.50	9	110.00	109.50	-8	2,549	-0.31%
2021/05/06	9	108.11	1	109.00	108.00	8	2,544	0.31%
2021/05/05	2	111.75	0	0.00	107.00	2	2,536	0.08%
2021/05/04	0	0.00	2	115.50	112.00	-2	2,529	-0.08%
2021/05/03	1	122.00	0	0.00	121.00	1	2,490	0.04%
2021/04/29	2	136.75	1	132.50	134.00	1	2,423	0.04%
2021/04/28	4	136.00	0	0.00	134.00	4	2,383	0.17%
2021/04/27	1.3	136.03	13	136.27	140.00	-11.7	2,237	-0.52%
2021/04/26	4	122.25	1	125.00	127.50	3	2,105	0.14%
2021/04/23	0	0.00	1	120.00	122.00	-1	2,132	-0.05%
2021/04/22	2	119.25	0	0.00	118.50	2	2,375	0.08%
2021/04/21	1	123.50	0	0.00	123.50	1	2,405	0.04%
2021/04/20	3	126.00	0	0.00	127.00	3	2,414	0.12%
2021/04/19	2	124.25	1	126.00	123.00	1	2,454	0.04%
2021/04/16	0	0.00	1.2	124.63	128.00	-1.2	2,446	-0.05%
2021/04/14	2	125.50	0	0.00	122.00	2	2,512	0.08%
2021/04/13	4	137.88	0	0.00	127.00	4	2,667	0.15%
2021/04/12	4	140.75	5	145.00	136.00	-1	2,764	-0.04%
2021/04/09	15	140.73	14	140.93	137.00	1	2,716	0.04%
2021/04/08	2	126.75	3.1	129.03	135.00	-1.1	2,426	-0.05%
2021/04/07	0	0.00	1	121.50	123.00	-1	2,360	-0.04%
2021/04/06	3	128.00	6.1	125.75	124.00	-3.1	2,372	-0.13%
2021/04/01	1	123.00	1	121.00	121.00	0	2,366	0.00%
2021/03/30	1	119.50	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	1	119.50	118.00	-1	2,384	-0.04%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,548	-0.04%
2021/03/22	1	121.00	1	120.00	119.50	0	2,578	0.00%
2021/03/19	2	118.00	11	119.77	119.50	-9	2,643	-0.34%
2021/03/17	0	0.00	10	118.50	116.50	-10	2,838	-0.35%
2021/03/16	0	0.00	5	118.50	116.00	-5	2,965	-0.17%
2021/03/15	5	117.50	5	117.00	116.50	0	3,030	0.00%
2021/03/11	0	0.00	1	115.00	115.00	-1	3,125	-0.03%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,187	-0.03%
2021/03/04	1	111.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	6	111.42	0	0.00	114.00	6	3,366	0.18%
2021/03/02	0	0.00	1	112.50	111.50	-1	3,412	-0.03%
2021/02/26	0	0.00	1	115.50	115.00	-1	3,825	-0.03%
2021/02/25	1	120.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	0	0.00	12	121.00	118.00	-12	4,709	-0.25%
2021/02/23	2	121.00	3	122.50	119.50	-1	5,222	-0.02%
2021/02/22	11	118.14	3	119.00	120.00	8	5,320	0.15%
2021/02/19	10	116.50	3	119.00	119.00	7	5,435	0.13%
2021/02/18	1	115.50	0	0.00	117.00	1	5,439	0.02%
2021/02/17	0	0.00	1	114.50	115.00	-1	5,468	-0.02%
2021/02/05	1	111.00	2	110.00	109.00	-1	5,474	-0.02%
2021/02/03	0	0.00	1	113.50	110.50	-1	5,533	-0.02%
2021/01/28	1	113.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	4	113.75	1	114.00	113.50	3	5,528	0.05%
2021/01/26	2	112.00	0	0.00	112.00	2	5,514	0.04%
2021/01/25	2	113.50	1	115.00	115.50	1	5,492	0.02%
2021/01/22	0	0.00	1	112.50	114.50	-1	5,463	-0.02%
2021/01/21	0	0.00	6	115.58	112.00	-6	5,433	-0.11%
2021/01/20	4	116.88	1	117.00	115.00	3	5,396	0.06%
2021/01/19	7	122.07	0	0.00	121.00	7	5,354	0.13%
2021/01/18	2	119.25	3	122.00	121.50	-1	5,337	-0.02%
2021/01/15	24	131.92	20	133.28	126.00	4	5,278	0.08%
2021/01/14	0	0.00	5	129.00	129.50	-5	5,026	-0.10%
2021/01/12	7	127.71	8	124.50	124.50	-1	4,954	-0.02%
2021/01/08	9	123.17	0	0.00	122.00	9	4,896	0.18%
2021/01/07	2	128.25	5	128.20	126.50	-3	4,855	-0.06%
2021/01/06	17	134.32	8	131.25	127.00	9	4,805	0.19%
2021/01/05	1.1	138.68	7	137.57	139.00	-5.9	4,609	-0.13%
2021/01/04	4	127.88	1	125.00	126.50	3	4,509	0.07%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/30	3	122.00	3	122.00	121.00	0	4,469	0.00%
2020/12/29	1	120.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	1	124.50	1	123.00	122.00	0	4,474	0.00%
2020/12/25	1	121.00	2	126.25	126.00	-1	4,422	-0.02%
2020/12/24	1	120.50	1	118.00	119.50	0	4,312	0.00%
2020/12/23	0	0.00	2	121.50	122.00	-2	4,285	-0.05%
2020/12/18	3	124.67	8	123.50	122.50	-5	4,183	-0.12%
2020/12/17	1	122.00	2	123.50	123.50	-1	4,150	-0.02%
2020/12/16	5	130.50	5	127.70	128.00	0	4,091	0.00%
2020/12/15	6	128.92	6	126.92	126.00	0	4,049	0.00%
2020/12/14	1	133.00	3	132.00	130.50	-2	3,998	-0.05%
2020/12/11	1	138.00	5	138.50	133.00	-4	3,912	-0.10%
2020/12/10	11.3	137.39	5	140.00	137.00	6.3	3,783	0.17%
2020/12/09	8	142.81	2	141.00	146.50	6	3,652	0.16%
2020/12/08	1	132.00	9	133.28	141.50	-8	3,579	-0.22%
2020/12/04	8	129.69	4	133.50	127.00	4	3,488	0.11%
2020/12/02	4	137.63	4	139.75	134.50	0	3,460	0.00%
2020/12/01	0	0.00	8	133.75	137.50	-8	3,469	-0.23%
2020/11/30	3	132.00	0	0.00	131.00	3	3,493	0.09%
2020/11/27	1	137.00	8	136.50	135.00	-7	3,462	-0.20%
2020/11/26	4	131.00	2	131.75	131.00	2	3,402	0.06%
2020/11/25	14	132.32	12	132.38	128.00	2	3,348	0.06%
2020/11/24	49	131.08	30	132.12	128.00	19	2,926	0.65%
2020/11/23	12	123.88	11	124.27	128.00	1	2,390	0.04%
2020/11/20	20	116.50	18	116.78	116.50	2	2,019	0.10%
2020/11/19	6	106.00	0	0.00	111.50	6	1,487	0.40%
2020/11/18	6	93.55	1	100.00	101.50	5	1,329	0.38%
2020/11/11	0	0.00	1	91.30	91.30	-1	1,113	-0.09%
2020/11/04	0	0.00	1	87.90	86.90	-1	1,059	-0.09%
2020/10/26	1	86.30	0	0.00	85.80	1	1,116	0.09%
2020/10/20	1	90.50	1	89.00	89.00	0	1,163	0.00%
2020/10/16	0	0.00	1	88.30	88.80	-1	1,174	-0.09%
2020/10/12	2	92.85	2	91.20	90.60	0	1,163	0.00%
2020/10/07	2	90.80	2	89.20	89.20	0	1,092	0.00%
2020/10/06	0	0.00	2	92.30	89.50	-2	1,088	-0.18%
2020/09/30	0	0.00	3	84.50	85.00	-3	1,116	-0.27%
2020/09/29	0	0.00	5	83.60	83.60	-5	1,216	-0.41%
2020/09/25	1	80.70	1	80.70	83.40	0	1,318	0.00%
2020/09/23	4	84.30	4	84.50	84.30	0	1,357	0.00%
2020/09/21	0	0.00	1	88.00	86.10	-1	1,486	-0.07%
2020/09/17	4	89.50	4	89.58	88.50	0	1,481	0.00%
2020/09/16	1	87.80	0	0.00	87.60	1	1,446	0.07%
2020/09/10	3	85.27	2	84.80	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.60	86.60	-1	1,457	-0.07%
2020/09/08	1	89.30	1	88.30	88.30	0	1,451	0.00%
2020/09/07	1	90.70	0	0.00	88.00	1	1,444	0.07%
2020/09/04	0	0.00	1	88.90	91.70	-1	1,416	-0.07%
2020/09/03	9	87.30	9	88.46	90.50	0	1,356	0.00%
2020/09/01	1	81.60	0	0.00	81.60	1	1,288	0.08%
2020/08/31	2	81.70	2	81.60	81.70	0	1,292	0.00%
2020/08/28	4	81.60	7	81.43	81.60	-3	1,311	-0.23%
2020/08/26	2	82.00	2	82.30	82.00	0	1,334	0.00%
2020/08/25	1	81.60	1	82.50	81.60	0	1,340	0.00%
2020/08/21	4	81.70	4	80.88	81.70	0	1,346	0.00%
2020/08/20	12	78.72	6	79.37	78.80	6	1,356	0.44%
2020/08/18	4	86.53	4	86.20	86.20	0	1,338	0.00%
2020/08/17	4	86.58	2	86.20	86.20	2	1,339	0.15%
2020/08/14	2	83.50	4	82.93	83.50	-2	1,332	-0.15%
2020/08/13	1	83.20	1	84.00	83.20	0	1,335	0.00%
2020/08/12	0	0.00	1	82.90	83.50	-1	1,348	-0.07%
2020/08/10	3	88.60	3	88.37	88.00	0	1,359	0.00%
2020/08/07	3	87.57	2	87.35	87.40	1	1,371	0.07%
2020/08/06	2	88.00	2	88.00	88.00	0	1,374	0.00%
2020/08/05	2	89.00	2	87.80	89.00	0	1,364	0.00%
2020/08/04	1	84.70	4	84.40	84.70	-3	1,333	-0.22%
2020/07/29	2	81.00	2	79.90	81.00	0	1,467	0.00%
2020/07/28	9	79.79	4	82.00	79.10	5	1,476	0.34%
2020/07/27	2	82.40	0	0.00	82.00	2	1,489	0.13%
2020/07/24	4	86.10	4	86.70	84.50	0	1,544	0.00%
2020/07/23	2	86.40	2	87.50	87.30	0	1,536	0.00%
2020/07/22	5	87.98	4	88.25	87.80	1	1,553	0.06%
2020/07/21	2	85.50	4	88.20	89.00	-2	1,541	-0.13%
2020/07/20	1	82.60	0	0.00	83.10	1	1,526	0.07%
2020/07/17	1	85.90	3	85.30	84.10	-2	1,545	-0.13%
2020/07/16	2	85.00	0	0.00	85.10	2	1,568	0.13%
2020/07/15	3	87.47	2	85.90	86.00	1	1,575	0.06%
2020/07/10	0	0.00	3	89.90	89.00	-3	1,626	-0.18%
2020/07/09	8	97.31	5	99.10	95.40	3	1,623	0.18%
2020/07/08	2	93.10	3	97.37	96.10	-1	1,574	-0.06%
2020/07/07	2	91.00	5	89.94	91.00	-3	1,497	-0.20%
2020/07/06	7	91.19	4	90.75	91.30	3	1,483	0.20%
2020/07/03	2	88.65	1	88.60	87.40	1	1,464	0.07%
2020/07/02	2	87.30	5	89.00	88.30	-3	1,509	-0.20%
2020/07/01	8	88.14	0	0.00	87.30	8	1,551	0.52%
2020/06/30	0	0.00	5	85.50	87.20	-5	1,597	-0.31%
2020/06/24	2	80.65	2	81.10	80.70	0	1,555	0.00%
2020/06/23	2	80.30	0	0.00	80.20	2	1,587	0.13%
2020/06/22	0	0.00	5	81.60	82.00	-5	1,616	-0.31%
2020/06/19	4	80.40	5	80.50	80.40	-1	1,644	-0.06%
2020/06/17	1	81.00	0	0.00	79.90	1	1,685	0.06%
2020/06/16	2	78.40	2	80.50	81.90	0	1,724	0.00%
2020/06/15	2	77.40	2	78.00	77.40	0	1,741	0.00%
2020/06/12	3	78.07	3	77.80	78.20	0	1,773	0.00%
2020/06/11	3	80.00	0	0.00	79.10	3	1,807	0.17%
2020/06/10	6	82.92	5	82.40	82.40	1	1,845	0.05%
2020/06/09	2	83.45	0	0.00	83.00	2	1,909	0.10%
2020/06/02	2	81.70	4	82.90	81.70	-2	2,311	-0.09%
2020/05/29	2	79.80	2	80.10	79.80	0	2,453	0.00%
2020/05/26	5	80.60	2	80.90	80.40	3	2,638	0.11%
2020/05/25	2	81.00	2	79.40	81.00	0	2,728	0.00%
2020/05/21	3	82.90	0	0.00	82.50	3	2,815	0.11%
2020/05/20	7	80.93	4	80.55	81.40	3	2,854	0.11%
2020/05/19	3	80.63	13	78.68	80.50	-10	2,980	-0.34%
2020/05/18	2	78.40	2	79.50	78.20	0	3,121	0.00%
2020/05/15	2	80.00	3	80.03	80.00	-1	3,264	-0.03%
2020/05/14	2	85.50	1	81.80	81.20	1	3,280	0.03%
2020/05/11	4	88.80	4	89.20	88.80	0	3,311	0.00%
2020/05/08	2	88.30	7	89.29	88.30	-5	3,326	-0.15%
2020/05/06	0	0.00	14	89.79	88.20	-14	3,363	-0.42%
2020/05/05	11	91.37	0	0.00	93.50	11	3,339	0.33%
2020/04/29	3	94.20	0	0.00	92.30	3	3,378	0.09%
2020/04/28	5	89.94	1	89.60	89.90	4	3,353	0.12%
2020/04/22	0	0.00	1	82.70	87.20	-1	3,512	-0.03%
2020/04/21	1	85.30	0	0.00	84.60	1	3,614	0.03%
2020/04/17	1	91.00	1	90.20	87.60	0	3,676	0.00%
2020/04/15	1	90.50	1	88.00	88.00	0	3,720	0.00%
2020/04/13	0	0.00	1	87.70	86.50	-1	3,806	-0.03%
2020/04/10	0	0.00	10	87.00	86.10	-10	3,877	-0.26%
2020/04/09	3	87.03	2	87.25	85.10	1	4,017	0.02%
2020/04/08	2	87.90	6	87.47	87.90	-4	4,048	-0.10%
2020/04/07	2	86.50	5	88.10	86.80	-3	4,018	-0.07%
2020/04/06	19	79.75	4	78.15	82.00	15	3,984	0.38%
2020/04/01	3	77.70	2	77.30	77.80	1	3,941	0.03%
2020/03/31	1	73.90	0	0.00	73.00	1	3,858	0.03%
2020/03/30	0	0.00	1	69.20	73.00	-1	3,844	-0.03%
2020/03/26	0	0.00	1	70.50	73.00	-1	3,812	-0.03%
2020/03/20	0	0.00	10	64.10	66.30	-10	3,825	-0.26%
2020/03/19	5	62.10	5	65.48	62.10	0	3,844	0.00%
2020/03/18	5	75.12	0	0.00	68.90	5	3,930	0.13%
2020/03/16	1	89.00	2	86.40	80.90	-1	3,863	-0.03%
2020/03/13	1	89.80	3	86.03	89.80	-2	3,824	-0.05%
2020/03/12	3	97.10	5	93.18	93.30	-2	3,792	-0.05%
2020/03/11	2	107.50	1	106.00	102.00	1	3,737	0.03%
2020/03/10	9	106.94	0	0.00	109.00	9	3,673	0.24%
2020/03/09	5	117.00	0	0.00	105.00	5	3,592	0.14%
2020/03/06	0	0.00	10	111.75	114.00	-10	3,385	-0.30%
2020/03/05	1	113.00	2	112.25	113.50	-1	3,348	-0.03%
2020/03/04	19	113.76	21	112.81	112.00	-2	3,301	-0.06%
2020/03/03	10	113.00	10	112.15	113.00	0	3,189	0.00%
2020/03/02	4	105.25	4	106.00	107.50	0	3,060	0.00%
2020/02/26	9	112.94	8	109.50	108.50	1	3,021	0.03%
2020/02/24	0	0.00	1	107.50	108.00	-1	2,846	-0.04%
2020/02/21	1	108.00	0	0.00	108.50	1	2,825	0.04%
2020/02/20	13	115.77	11	113.36	112.50	2	2,775	0.07%
2020/02/19	10	112.85	5	111.50	111.50	5	2,640	0.19%
2020/02/18	8	107.81	8	111.38	112.50	0	2,484	0.00%
2020/02/13	0	0.00	4	100.00	98.80	-4	2,283	-0.18%
2020/02/12	2	101.75	3	101.50	100.00	-1	2,269	-0.04%
2020/02/11	1	100.00	0	0.00	100.00	1	2,255	0.04%
2020/02/06	0	0.00	2	100.00	98.30	-2	2,250	-0.09%
2020/02/05	1	95.90	0	0.00	97.00	1	2,207	0.05%
2020/02/04	0	0.00	3	93.00	96.50	-3	2,143	-0.14%
2020/02/03	0	0.00	1	90.30	91.00	-1	2,113	-0.05%
2020/01/31	1	95.60	2	94.00	93.60	-1	2,085	-0.05%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/20	5	113.30	6	110.83	110.50	-1	2,021	-0.05%
2020/01/17	5	117.60	3	116.33	113.00	2	1,995	0.10%
2020/01/16	5	115.10	3	115.50	116.00	2	1,939	0.10%
2020/01/15	4	113.00	14	112.36	111.50	-10	1,862	-0.54%
2020/01/14	0	0.00	5	107.50	109.00	-5	1,736	-0.29%
2020/01/10	1	106.50	3	106.67	108.00	-2	1,634	-0.12%
2020/01/09	21	105.74	1	105.50	108.00	20	1,596	1.25%
2020/01/08	2	105.25	2	105.00	102.50	0	1,537	0.00%
2020/01/07	1	104.50	1	107.50	104.50	0	1,471	0.00%
2020/01/06	2	110.00	0	0.00	112.50	2	1,395	0.14%
2020/01/03	11	109.45	3	109.33	110.00	8	1,323	0.60%
2020/01/02	4	103.25	1	103.50	104.00	3	1,179	0.25%
2019/12/31	3	99.60	3	100.00	99.60	0	1,130	0.00%
2019/12/30	3	100.50	3	101.00	100.50	0	1,123	0.00%
2019/12/26	2	98.30	2	99.20	98.10	0	1,093	0.00%
2019/12/25	3	96.30	3	97.00	96.80	0	1,100	0.00%
2019/12/24	2	96.20	5	96.12	96.60	-3	1,185	-0.25%
2019/12/23	2	97.60	2	97.60	97.30	0	1,256	0.00%
2019/12/18	2	102.50	0	0.00	102.50	2	1,475	0.14%
2019/12/17	1	99.60	0	0.00	99.20	1	1,415	0.07%
2019/12/16	2	99.80	2	101.00	101.50	0	1,422	0.00%
2019/12/13	2	100.00	3	94.90	99.10	-1	1,475	-0.07%
2019/12/11	3	95.90	0	0.00	94.00	3	1,374	0.22%
2019/12/10	3	95.40	3	95.60	95.40	0	1,388	0.00%
2019/12/06	9	92.70	9	91.33	92.80	0	1,381	0.00%
2019/12/04	4	89.13	4	89.28	89.00	0	1,385	0.00%
2019/12/03	3	90.30	8	90.00	90.30	-5	1,392	-0.36%
2019/11/29	2	91.80	0	0.00	91.80	2	1,405	0.14%
2019/11/28	3	93.30	0	0.00	93.30	3	1,413	0.21%
2019/11/25	1	96.10	1	94.10	94.10	0	1,487	0.00%
2019/11/15	3	89.90	3	90.43	89.90	0	1,759	0.00%
2019/11/14	2	88.00	2	88.80	88.00	0	1,756	0.00%
2019/11/07	3	99.60	3	101.50	99.60	0	1,724	0.00%
2019/11/06	3	98.00	4	98.85	98.00	-1	1,696	-0.06%
2019/11/05	1	97.00	0	0.00	100.50	1	1,678	0.06%
2019/11/04	2	94.00	2	94.00	94.00	0	1,624	0.00%
2019/10/30	2	93.60	2	94.05	93.60	0	1,610	0.00%
2019/10/28	0	0.00	1	96.30	95.80	-1	1,601	-0.06%
2019/10/25	1	98.00	0	0.00	97.30	1	1,597	0.06%
2019/10/24	1	98.30	1	98.10	98.60	0	1,585	0.00%
2019/10/16	5	95.70	5	96.50	95.70	0	1,535	0.00%
2019/10/15	2	96.30	4	95.45	96.30	-2	1,530	-0.13%
2019/10/09	2	98.90	2	100.00	98.30	0	1,507	0.00%
2019/10/07	0	0.00	2	101.00	102.50	-2	1,467	-0.14%
2019/10/03	2	99.00	0	0.00	101.50	2	1,443	0.14%
2019/09/26	1	116.50	1	114.00	114.00	0	1,276	0.00%
2019/09/24	3	114.50	2	108.75	108.00	1	1,146	0.09%
2019/09/23	4	105.00	5	106.80	109.50	-1	1,018	-0.10%
2019/09/20	5	99.18	8	99.26	99.60	-3	916	-0.33%
2019/09/19	4	101.00	7	99.14	98.50	-3	902	-0.33%
2019/09/18	0	0.00	1	104.00	100.50	-1	878	-0.11%
2019/09/11	1	94.40	0	0.00	94.00	1	720	0.14%
2019/09/09	0	0.00	1	91.00	91.60	-1	674	-0.15%
2019/09/05	1	90.30	0	0.00	89.90	1	663	0.15%
2019/09/04	0	0.00	2	90.70	91.30	-2	663	-0.30%
2019/09/03	2	90.85	1	91.00	89.30	1	663	0.15%
2019/09/02	1	89.40	1	89.50	91.10	0	649	0.00%
2019/08/29	5	94.32	5	92.60	90.20	0	621	0.00%
2019/08/28	3	97.27	1	95.50	94.20	2	594	0.34%
2019/08/27	2	98.65	1	97.00	100.00	1	546	0.18%
2019/08/26	5	98.52	2	98.50	95.20	3	492	0.61%
2019/08/23	8	98.56	5	99.50	95.20	3	426	0.70%
2019/08/22	3	90.03	4	90.28	93.80	-1	322	-0.31%
2019/08/21	0	0.00	1	83.20	85.30	-1	251	-0.40%
2019/07/10	2	79.80	0	0.00	80.30	2	213	0.94%
2019/07/02	0	0.00	2	84.60	84.20	-2	219	-0.91%
2019/06/24	0	0.00	1	86.00	85.00	-1	212	-0.47%
2019/06/13	3	81.80	0	0.00	80.50	3	225	1.33%
2019/06/12	0	0.00	1	82.70	79.30	-1	221	-0.45%
2019/05/31	1	73.30	0	0.00	73.70	1	230	0.43%
2019/05/09	0	0.00	1	85.00	85.00	-1	491	-0.20%
2019/04/29	0	0.00	2	88.70	88.10	-2	584	-0.34%
2019/04/03	3	92.00	0	0.00	91.50	3	544	0.55%
2019/04/02	3	91.00	3	92.20	93.00	0	541	0.00%
2019/03/29	0	0.00	2	87.30	88.00	-2	525	-0.38%
2019/03/27	2	90.30	0	0.00	89.00	2	524	0.38%
2019/03/25	0	0.00	1	87.30	90.20	-1	525	-0.19%
2019/03/21	1	91.90	0	0.00	91.90	1	529	0.19%
2019/03/20	0	0.00	1	90.40	90.10	-1	533	-0.19%
2019/03/19	1	90.90	0	0.00	91.80	1	537	0.19%
2019/03/18	0	0.00	1	86.70	87.20	-1	524	-0.19%
2019/03/13	0	0.00	1	88.60	88.60	-1	515	-0.19%
2019/03/12	1	90.50	0	0.00	88.70	1	514	0.19%
2019/03/05	1	98.00	0	0.00	93.60	1	497	0.20%
2019/02/21	0	0.00	1	96.40	100.50	-1	436	-0.23%
2019/02/20	0	0.00	1	96.50	95.50	-1	405	-0.25%
2019/02/19	2	95.75	2	97.00	95.40	0	399	0.00%
2019/02/18	2	95.45	0	0.00	95.30	2	391	0.51%
2019/02/13	2	100.25	4	100.88	100.00	-2	312	-0.64%
2019/02/12	2	93.60	0	0.00	97.60	2	259	0.77%
2019/01/25	6	91.47	6	93.97	93.00	0	197	0.00%
2018/12/25	0	0.00	3	77.00	77.10	-3	118	-2.52%
2018/12/22	2	82.75	0	0.00	82.90	2	116	1.72%
2018/12/19	0	0.00	3	85.20	84.40	-3	114	-2.62%
2018/12/17	3	93.00	0	0.00	88.80	3	110	2.70%
2018/12/12	0	0.00	2	88.30	88.30	-2	94	-2.12%
2018/12/11	2	77.20	0	0.00	80.30	2	85	2.33%
2018/12/03	1	82.00	0	0.00	81.20	1	94	1.06%
2018/11/02	0	0.00	1	78.70	80.00	-1	165	-0.60%
2018/11/01	1	75.50	0	0.00	78.60	1	170	0.59%
2018/10/29	0	0.00	1	67.00	68.70	-1	175	-0.57%
2018/10/22	1	73.00	0	0.00	73.70	1	210	0.47%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/13	1	141.00	0	0.00	138.50	1	418	0.24%
2018/08/10	0	0.00	1	146.50	145.00	-1	411	-0.24%
2018/08/09	1	150.00	0	0.00	154.00	1	402	0.25%
2018/07/27	0	0.00	1	149.00	147.50	-1	342	-0.29%
2018/07/25	1	158.00	1	160.00	160.00	0	318	0.00%
2018/07/24	0	0.00	2	157.75	160.50	-2	306	-0.65%
2018/07/23	1	166.00	1	163.00	163.50	0	291	0.00%
2018/07/20	1	174.00	1	173.00	171.50	0	268	0.00%
2018/07/19	1	147.00	0	0.00	152.50	1	202	0.49%
2018/07/16	0	0.00	2	139.00	146.00	-2	112	-1.78%