台勝科 (3532)-永豐金-大園券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	179.00	1	177.50	176.50	1	1,351	0.07%
2024/04/29	0	0.00	2	181.00	181.50	-2	1,342	-0.15%
2024/04/26	2	176.50	0	0.00	176.50	2	1,310	0.15%
2024/04/25	1	178.00	2	176.50	175.50	-1	1,304	-0.08%
2024/04/24	0	0.00	32	176.91	177.50	-32	1,292	-2.48%
2024/04/23	2	167.50	0	0.00	171.00	2	1,264	0.16%
2024/04/19	20	165.90	18	171.50	164.50	2	1,252	0.16%
2024/04/18	0	0.00	6.1	171.52	174.00	-6.1	1,229	-0.50%
2024/04/17	0	0.00	0	168.50	169.50	0	1,227	0.00%
2024/04/16	3	165.17	0	0.00	165.00	3	1,228	0.24%
2024/04/12	0	0.00	4	174.00	174.50	-4	1,220	-0.33%
2024/04/11	18	173.00	0	0.00	173.00	18	1,212	1.48%
2024/04/09	7	169.50	0	0.00	169.00	7	1,222	0.57%
2024/04/03	0	0.00	1	168.50	170.00	-1	1,252	-0.08%
2024/04/01	1	167.50	0.3	168.00	168.50	0.7	1,455	0.05%
2024/03/29	0	0.00	8	165.19	166.50	-8	1,502	-0.53%
2024/03/28	0	0.00	1	164.50	164.50	-1	1,545	-0.06%
2024/03/26	0	0.00	1.3	166.38	163.50	-1.3	1,712	-0.08%
2024/03/20	3	164.00	0	0.00	161.00	3	2,458	0.12%
2024/03/19	0	0.00	2	163.50	163.00	-2	2,457	-0.08%
2024/03/18	0	0.00	9	159.00	160.00	-9	2,461	-0.37%
2024/03/15	1	163.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	2	163.50	2	164.50	164.50	0	2,539	0.00%
2024/03/13	9	164.22	2	165.25	162.50	7	2,604	0.27%
2024/03/12	0	0.00	3	165.00	166.00	-3	2,580	-0.12%
2024/03/11	6	161.75	0	0.00	161.50	6	2,563	0.23%
2024/03/08	20.3	165.17	25	168.60	162.50	-4.7	2,551	-0.18%
2024/03/07	2	160.50	0	0.00	161.00	2	2,438	0.08%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/03/04	1	159.00	0	0.00	159.00	1	2,476	0.04%
2024/03/01	0	0.00	1	157.50	157.00	-1	2,491	-0.04%
2024/02/27	0	0.00	1	161.00	157.50	-1	2,494	-0.04%
2024/02/23	0	0.00	5	161.00	160.50	-5	2,495	-0.20%
2024/02/22	5	160.00	2	158.25	160.00	3	2,501	0.12%
2024/02/20	6	155.50	0	0.00	155.50	6	2,495	0.24%
2024/02/19	0	0.00	1	154.50	156.00	-1	2,496	-0.04%
2024/02/16	1	153.50	0	0.00	154.00	1	2,506	0.04%
2024/02/15	2	157.00	2	157.00	156.50	0	2,488	0.00%
2024/02/05	0	0.00	1	160.50	161.00	-1	2,477	-0.04%
2024/01/31	0	0.00	1	162.50	162.00	-1	2,525	-0.04%
2024/01/30	0	0.00	4	163.50	163.50	-4	2,532	-0.16%
2024/01/29	1	165.00	0	0.00	165.00	1	2,555	0.04%
2024/01/25	2	164.25	0	0.00	164.50	2	2,558	0.08%
2024/01/24	1	166.00	2	162.25	164.50	-1	2,579	-0.04%
2024/01/23	0	0.00	1	160.50	161.00	-1	2,560	-0.04%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/17	2	158.00	0	0.00	158.50	2	2,545	0.08%
2024/01/12	0	0.00	1	163.50	163.00	-1	2,511	-0.04%
2024/01/10	3	163.33	0	0.00	163.50	3	2,505	0.12%
2024/01/09	1	165.00	2	166.00	163.50	-1	2,502	-0.04%
2024/01/08	1	163.50	1	164.00	164.00	0	2,494	0.00%
2024/01/05	1	163.00	1	164.50	164.00	0	2,504	0.00%
2024/01/03	7	166.57	5	166.50	166.50	2	2,505	0.08%
2024/01/02	1	169.50	5	168.10	167.00	-4	2,491	-0.16%
2023/12/28	4	170.88	2	172.50	171.50	2	2,447	0.08%
2023/12/27	32	174.20	27	176.00	172.00	5	2,397	0.21%
2023/12/26	1	188.00	4	191.13	189.00	-3	2,237	-0.13%
2023/12/25	2	189.00	5	188.50	190.00	-3	2,181	-0.14%
2023/12/22	9	185.94	7	186.14	188.00	2	2,126	0.09%
2023/12/21	2	186.75	1	182.50	189.00	1	2,068	0.05%
2023/12/20	25	188.78	21	186.90	184.00	4	1,945	0.21%
2023/12/19	7	179.93	11	180.55	184.00	-4	1,654	-0.24%
2023/12/18	17	183.85	13	183.88	180.50	4	1,542	0.26%
2023/12/15	8	181.25	13	179.38	183.50	-5	1,366	-0.37%
2023/12/13	0	0.00	2	165.75	163.50	-2	1,085	-0.18%
2023/12/12	3	165.00	4	167.00	165.00	-1	1,071	-0.09%
2023/12/11	0	0.00	3	160.50	161.00	-3	990	-0.30%
2023/12/08	6	163.58	3	163.00	160.50	3	989	0.30%
2023/12/06	9	158.28	0	0.00	157.50	9	906	0.99%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	2	162.50	0	0.00	162.00	2	882	0.23%
2023/11/30	0	0.00	1	163.00	164.00	-1	874	-0.11%
2023/11/29	0	0.00	3	160.17	160.00	-3	833	-0.36%
2023/11/27	0.1	155.50	0	0.00	153.50	0.1	803	0.01%
2023/11/22	1	154.00	0	0.00	154.00	1	794	0.13%
2023/11/08	1	154.00	1	157.00	156.50	0	752	0.00%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/06	0	0.00	1.2	160.30	161.00	-1.2	728	-0.16%
2023/11/03	0	0.00	1	155.00	156.50	-1	721	-0.14%
2023/10/27	1	153.50	0	0.00	155.00	1	750	0.13%
2023/10/17	0	0.00	3	155.50	153.00	-3	904	-0.33%
2023/10/16	1	152.50	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	0	0.00	2	154.00	153.50	-2	964	-0.21%
2023/10/06	0	0.00	0.1	150.00	150.50	-0.1	1,020	-0.01%
2023/10/04	0	0.00	1	147.50	148.50	-1	1,087	-0.09%
2023/10/03	0	0.00	1	148.50	148.00	-1	1,096	-0.09%
2023/10/02	0	0.00	0	147.00	147.50	0	1,102	0.00%
2023/09/28	0	144.00	0	0.00	143.50	0	1,105	0.00%
2023/09/21	1	142.50	0.1	144.50	142.50	0.9	1,173	0.08%
2023/09/19	2	146.75	4	147.50	146.00	-2	1,230	-0.16%
2023/09/15	0	0.00	1	149.00	150.00	-1	1,243	-0.08%
2023/09/14	5	150.40	1	149.50	149.50	4	1,244	0.32%
2023/09/05	0	0.00	0	146.50	146.50	0	1,429	0.00%
2023/09/04	0	0.00	2	143.50	146.00	-2	1,465	-0.14%
2023/09/01	2	145.50	0	0.00	145.50	2	1,555	0.13%
2023/08/22	0	0.00	2	138.50	138.00	-2	1,935	-0.10%
2023/08/18	0	140.50	0	0.00	138.00	0	1,939	0.00%
2023/08/14	2	140.50	0	0.00	140.00	2	1,928	0.10%
2023/08/11	0	0.00	3	144.67	143.50	-3	1,919	-0.16%
2023/08/10	3	145.33	0	0.00	146.50	3	1,909	0.16%
2023/08/09	1.1	145.05	0	0.00	145.00	1.1	1,902	0.06%
2023/08/08	0.1	148.50	0	0.00	147.50	0.1	1,887	0.01%
2023/08/07	0.1	151.50	0	0.00	150.50	0.1	1,882	0.00%
2023/08/02	1.1	157.83	0	0.00	153.00	1.1	1,871	0.06%
2023/08/01	1.1	160.04	0	0.00	159.50	1.1	1,847	0.06%
2023/07/31	0	163.03	0	0.00	159.50	0	1,842	0.00%
2023/07/28	1	164.50	0	0.00	164.00	1	1,812	0.06%
2023/07/27	3	162.33	0	0.00	162.50	3	1,807	0.17%
2023/07/25	2	165.50	3	165.17	164.00	-1	1,760	-0.06%
2023/07/24	1	157.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	1	160.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	1	164.00	1	162.50	161.50	0	1,795	0.00%
2023/07/18	0	0.00	11	163.77	165.50	-11	1,785	-0.62%
2023/07/17	10	165.70	1.3	167.42	164.50	8.7	1,782	0.49%
2023/07/14	1	167.50	20	167.35	169.00	-19	1,772	-1.07%
2023/07/13	10	165.15	4.2	166.62	161.50	5.8	1,733	0.33%
2023/07/12	13	164.23	7	164.22	164.00	6	1,702	0.35%
2023/07/11	1	159.50	0	160.00	158.50	1	1,663	0.06%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	0	160.50	0	0.00	160.00	0	1,656	0.00%
2023/07/05	3	163.00	0.1	165.00	161.00	2.9	1,658	0.17%
2023/07/04	2.1	166.97	1	164.00	164.00	1.1	1,646	0.06%
2023/07/03	0.4	168.50	0	0.00	168.00	0.4	1,652	0.03%
2023/06/28	1	168.50	1	168.50	167.00	0	1,679	0.00%
2023/06/27	1	167.00	1	171.00	167.50	0	1,687	0.00%
2023/06/19	0	0.00	5	168.30	168.00	-5	1,804	-0.28%
2023/06/16	1	166.50	0	0.00	166.50	1	1,827	0.05%
2023/06/14	0	0.00	1	164.00	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	2.1	162.41	163.50	-2.1	1,928	-0.11%
2023/06/09	1	156.00	1	159.50	159.00	0	1,941	0.00%
2023/06/08	0	0.00	2	159.00	158.00	-2	1,931	-0.10%
2023/06/07	12	155.04	7	156.21	157.50	5	1,933	0.26%
2023/06/06	0	0.00	10	165.00	165.00	-10	1,907	-0.52%
2023/06/05	5	166.20	0	0.00	165.00	5	2,015	0.25%
2023/06/02	2	167.50	2.2	169.09	168.50	-0.2	1,985	-0.01%
2023/06/01	2	163.00	1	164.00	163.50	1	1,922	0.05%
2023/05/31	10	166.00	3	165.67	166.00	7	1,898	0.37%
2023/05/30	1	158.00	11.2	163.46	164.50	-10.2	1,849	-0.55%
2023/05/29	0	0.00	3	157.33	157.00	-3	1,725	-0.17%
2023/05/26	0	0.00	2	154.00	153.00	-2	1,712	-0.12%
2023/05/25	1	150.50	1	150.50	151.00	0	1,706	0.00%
2023/05/24	0	151.50	0	0.00	151.00	0	1,723	0.00%
2023/05/23	0	152.50	1	150.50	151.50	-1	1,736	-0.06%
2023/05/18	2	150.26	2	150.00	151.00	0	1,739	0.00%
2023/05/17	1	146.50	1	148.00	148.50	0	1,740	0.00%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	1	145.00	0	0.00	146.00	1	1,766	0.06%
2023/05/09	0	150.00	2	151.25	149.50	-2	1,765	-0.11%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0	0.00	5	150.50	150.50	-5	1,879	-0.27%
2023/04/28	6	147.50	0	0.00	149.00	6	1,894	0.32%
2023/04/27	3	145.67	0	0.00	144.50	3	1,886	0.16%
2023/04/26	1	141.50	2	141.50	145.00	-1	1,866	-0.05%
2023/04/25	1	146.50	0	0.00	145.50	1	1,830	0.05%
2023/04/21	3	151.83	0	0.00	151.50	3	1,797	0.17%
2023/04/20	8	152.31	1	154.00	151.00	7	1,799	0.39%
2023/04/19	1	156.00	3	157.00	154.50	-2	1,798	-0.11%
2023/04/18	1	161.50	6	160.42	159.00	-5	1,781	-0.28%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/14	5	161.50	0	0.00	161.50	5	1,771	0.28%
2023/04/13	2.1	159.00	0	0.00	158.50	2.1	1,776	0.12%
2023/04/12	1	162.00	0	0.00	162.50	1	1,777	0.06%
2023/04/11	2	162.00	0	0.00	162.00	2	1,773	0.11%
2023/04/07	1	160.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	0.1	163.50	0	0.00	160.50	0.1	1,780	0.01%
2023/03/31	0.1	166.26	0	0.00	166.00	0.1	1,766	0.00%
2023/03/28	2	165.25	2.2	164.45	164.00	-0.2	1,753	-0.01%
2023/03/27	0	0.00	3	168.67	168.50	-3	1,732	-0.17%
2023/03/24	2	171.25	1	173.00	170.00	1	1,732	0.06%
2023/03/23	5	170.80	4	171.38	171.50	1	1,683	0.06%
2023/03/22	2	167.25	10	168.75	170.00	-8	1,637	-0.49%
2023/03/21	1	168.50	10	167.45	165.50	-9	1,595	-0.56%
2023/03/20	1	166.50	0	0.00	166.00	1	1,570	0.06%
2023/03/17	16	168.63	9	164.56	165.00	7	1,563	0.45%
2023/03/16	4	166.00	9	165.89	165.50	-5	1,467	-0.34%
2023/03/15	2	162.50	1	163.50	161.00	1	1,405	0.07%
2023/03/14	0	0.00	1	155.00	158.50	-1	1,418	-0.07%
2023/03/10	2	160.75	13	160.65	159.00	-11	1,416	-0.78%
2023/03/09	11	166.86	3	166.33	165.50	8	1,433	0.56%
2023/03/08	19.2	162.28	20	164.53	165.50	-0.8	1,402	-0.06%
2023/03/06	1	154.00	0	0.00	154.50	1	1,387	0.07%
2023/03/03	2	150.75	0	0.00	150.00	2	1,431	0.14%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/24	1.1	151.09	0	0.00	151.00	1.1	1,518	0.07%
2023/02/23	1	152.50	0	0.00	152.50	1	1,528	0.07%
2023/02/22	2	151.25	0	0.00	150.50	2	1,543	0.13%
2023/02/21	0	157.00	1	156.50	155.50	-1	1,551	-0.06%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/17	1	153.03	0	0.00	153.00	1	1,631	0.06%
2023/02/15	3	151.33	2	150.50	151.00	1	1,790	0.06%
2023/02/13	3	152.50	3	153.00	152.00	0	1,884	0.00%
2023/02/10	3	154.50	3	157.50	154.00	0	1,927	0.00%
2023/02/08	4	160.13	3	160.50	160.00	1	1,971	0.05%
2023/02/07	5	159.00	5	156.00	158.50	0	1,982	0.00%
2023/02/06	4	158.13	5	160.70	156.00	-1	2,037	-0.05%
2023/02/03	0	0.00	2	164.50	163.00	-2	2,033	-0.10%
2023/02/02	2	160.00	3	160.83	161.50	-1	2,006	-0.05%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,010	-0.05%
2023/01/31	1	154.50	0	0.00	155.50	1	2,087	0.05%
2023/01/30	1	152.50	1	153.00	152.50	0	2,114	0.00%
2023/01/17	0	0.00	1	148.00	149.50	-1	2,134	-0.05%
2023/01/13	1	149.00	0	0.00	148.50	1	2,216	0.05%
2023/01/11	1	149.00	0	0.00	149.50	1	2,302	0.04%
2023/01/04	1	140.00	6	140.50	141.50	-5	2,460	-0.20%
2022/12/29	5	137.50	0	0.00	137.50	5	2,513	0.20%
2022/12/26	4	140.88	4	141.00	141.00	0	2,607	0.00%
2022/12/22	0	0.00	1	144.50	145.00	-1	2,673	-0.04%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	153.50	0	0.00	155.00	1	2,882	0.03%
2022/12/13	3	151.00	3	151.50	150.50	0	2,886	0.00%
2022/12/12	1	151.00	0	0.00	152.00	1	2,897	0.03%
2022/12/07	2	152.25	2	155.50	152.00	0	2,954	0.00%
2022/12/06	3	159.50	1	165.00	157.00	2	2,970	0.07%
2022/12/05	0	0.00	1	165.00	165.50	-1	2,972	-0.03%
2022/12/02	5	162.50	7	160.57	162.00	-2	2,989	-0.07%
2022/12/01	7	161.14	6	161.83	160.00	1	3,009	0.03%
2022/11/30	7	156.57	5	155.00	157.00	2	3,003	0.07%
2022/11/29	6	157.00	3	159.50	154.50	3	3,021	0.10%
2022/11/28	6	164.08	5	164.00	164.00	1	2,951	0.03%
2022/11/24	0	0.00	2	170.00	172.00	-2	2,977	-0.07%
2022/11/22	7	165.00	7	163.64	165.50	0	2,973	0.00%
2022/11/18	3	165.50	3	169.00	164.00	0	3,047	0.00%
2022/11/17	9	167.89	7	165.43	167.50	2	3,058	0.07%
2022/11/16	7	165.21	6	166.00	167.00	1	3,061	0.03%
2022/11/15	7	164.86	7	165.93	167.50	0	3,052	0.00%
2022/11/14	5	162.50	7	163.29	164.50	-2	3,073	-0.07%
2022/11/11	8.3	167.83	8	165.88	163.50	0.3	3,123	0.01%
2022/11/10	5	158.50	5	156.20	158.50	0	3,083	0.00%
2022/11/07	5	151.40	6	152.33	151.50	-1	3,364	-0.03%
2022/11/04	3	150.00	3	147.50	150.50	0	3,468	0.00%
2022/11/03	0	0.00	2	145.00	148.50	-2	3,550	-0.06%
2022/11/02	1	147.00	0	0.00	145.50	1	3,577	0.03%
2022/11/01	4	145.00	3	144.00	144.50	1	3,572	0.03%
2022/10/31	5	143.50	5	145.00	145.50	0	3,610	0.00%
2022/10/28	3	141.33	12	140.63	140.50	-9	3,620	-0.25%
2022/10/27	15	143.83	15	145.50	145.50	0	3,615	0.00%
2022/10/26	5	138.40	5	140.00	139.00	0	3,593	0.00%
2022/10/24	5	142.50	5	140.30	139.50	0	3,572	0.00%
2022/10/20	9	137.28	7	138.57	137.00	2	3,638	0.05%
2022/10/19	1	140.00	1	140.50	139.00	0	3,638	0.00%
2022/10/18	1	141.00	1	140.00	139.50	0	3,670	0.00%
2022/10/17	3	134.00	3	136.00	139.00	0	3,808	0.00%
2022/10/14	1	132.50	1	134.00	139.00	0	3,907	0.00%
2022/10/13	2	129.00	2	130.50	126.50	0	4,037	0.00%
2022/10/12	3	134.50	3	132.00	134.00	0	4,053	0.00%
2022/10/11	5	136.00	11	131.23	132.50	-6	4,073	-0.15%
2022/10/07	3	143.00	3	144.00	143.00	0	4,102	0.00%
2022/10/06	3	145.50	3	145.50	146.50	0	4,149	0.00%
2022/10/05	4	147.88	3	150.00	144.00	1	4,184	0.02%
2022/10/04	7	144.14	8	143.50	144.00	-1	4,191	-0.02%
2022/10/03	3	138.50	3	139.50	139.00	0	4,205	0.00%
2022/09/30	2	137.00	2	132.00	137.00	0	4,299	0.00%
2022/09/28	1	136.50	0	0.00	135.50	1	4,441	0.02%
2022/09/27	4	144.50	4	138.88	144.50	0	4,492	0.00%
2022/09/26	6	147.25	7	149.43	144.00	-1	4,558	-0.02%
2022/09/22	7	160.14	7	156.07	161.00	0	4,696	0.00%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/15	2	173.75	1	170.00	169.50	1	5,174	0.02%
2022/09/14	2	171.25	5	173.10	174.00	-3	5,280	-0.06%
2022/09/13	5	179.30	4	174.50	176.50	1	5,378	0.02%
2022/09/12	3	174.50	3	178.00	177.00	0	5,467	0.00%
2022/09/08	1	168.00	1	170.00	171.00	0	5,626	0.00%
2022/09/07	4	166.50	4	164.75	165.50	0	5,685	0.00%
2022/09/06	1	165.00	0	0.00	166.50	1	5,733	0.02%
2022/09/05	4	169.63	2	168.50	168.00	2	5,818	0.03%
2022/09/02	4	175.50	4	176.50	174.50	0	5,894	0.00%
2022/09/01	1	175.00	0	0.00	173.00	1	6,029	0.02%
2022/08/29	5	171.50	5	171.50	171.00	0	6,249	0.00%
2022/08/26	12	186.00	7	182.36	181.00	5	6,402	0.08%
2022/08/23	3	179.00	3	175.50	179.00	0	6,797	0.00%
2022/08/22	0	0.00	1	178.50	177.50	-1	7,045	-0.01%
2022/08/19	3	184.33	0	0.00	183.50	3	7,252	0.04%
2022/08/18	4	182.00	10	177.55	183.00	-6	7,339	-0.08%
2022/08/17	12	185.33	7	184.00	183.00	5	7,423	0.07%
2022/08/16	6	186.58	1	187.50	185.50	5	7,524	0.07%
2022/08/15	7	178.43	9	181.06	186.00	-2	7,476	-0.03%
2022/08/12	5	172.20	4	174.88	176.50	1	7,450	0.01%
2022/08/11	5	167.80	6	172.50	173.00	-1	7,652	-0.01%
2022/08/10	3	166.50	6	164.75	162.00	-3	7,819	-0.04%
2022/08/08	7	172.36	7	173.57	174.50	0	8,565	0.00%
2022/08/05	2	173.50	2	170.75	173.50	0	8,735	0.00%
2022/08/04	1	163.50	1	162.50	163.50	0	8,838	0.00%
2022/08/03	3	165.00	3	165.00	165.00	0	9,066	0.00%
2022/08/02	3	167.50	3	163.67	167.00	0	9,204	0.00%
2022/08/01	3	169.50	3	168.50	169.50	0	9,303	0.00%
2022/07/29	6	170.75	2	171.25	172.00	4	9,459	0.04%
2022/07/27	3	168.00	3	170.00	173.00	0	9,699	0.00%
2022/07/26	5	166.50	5	168.00	167.50	0	9,702	0.00%
2022/07/22	6	181.25	2	181.25	177.50	4	9,819	0.04%
2022/07/21	9	177.50	10	174.00	180.00	-1	9,807	-0.01%
2022/07/20	6	171.58	5	173.30	170.00	1	9,789	0.01%
2022/07/19	6	165.00	6	163.33	165.00	0	9,737	0.00%
2022/07/18	7	165.93	7	165.79	166.00	0	9,823	0.00%
2022/07/15	2	162.75	2	163.50	165.00	0	9,838	0.00%
2022/07/12	7	158.43	4	153.50	153.00	3	9,934	0.03%
2022/07/08	5	166.30	5	166.60	165.50	0	10,062	0.00%
2022/07/07	9	162.61	9	163.06	167.00	0	10,008	0.00%
2022/07/06	7	162.29	7	165.07	157.50	0	9,944	0.00%
2022/07/05	4.1	169.23	4	166.00	167.00	0.1	9,961	0.00%
2022/07/04	2	165.00	2	165.50	165.00	0	9,906	0.00%
2022/07/01	0	0.00	1	178.50	164.00	-1	9,873	-0.01%
2022/06/30	15	179.27	16	177.34	176.50	-1	9,868	-0.01%
2022/06/29	8	183.31	7	184.93	185.50	1	9,965	0.01%
2022/06/28	9	183.11	7	186.57	188.50	2	10,053	0.02%
2022/06/27	5	191.20	3	192.50	194.00	2	10,018	0.02%
2022/06/24	5	188.00	5	187.20	184.50	0	10,160	0.00%
2022/06/23	4	187.50	4	186.50	188.00	0	10,236	0.00%
2022/06/22	3	192.83	4	193.50	187.50	-1	10,215	-0.01%
2022/06/21	2	203.00	1	203.50	203.50	1	10,153	0.01%
2022/06/20	2	202.25	1	202.00	198.50	1	10,157	0.01%
2022/06/17	8	208.81	2	210.50	206.50	6	10,182	0.06%
2022/06/16	3	237.00	4	229.25	220.00	-1	10,130	-0.01%
2022/06/15	1	232.00	0	0.00	229.00	1	10,301	0.01%
2022/06/14	7	232.43	8.1	232.42	235.00	-1.1	10,341	-0.01%
2022/06/13	5	237.50	6	240.17	233.00	-1	10,309	-0.01%
2022/06/10	5	236.90	9	245.11	250.00	-4	10,277	-0.04%
2022/06/09	3	243.67	3	245.50	246.00	0	10,312	0.00%
2022/06/08	3	243.83	2	242.75	244.00	1	10,249	0.01%
2022/06/07	17	243.41	6	245.25	242.50	11	10,242	0.11%
2022/06/06	4	258.75	12	262.50	253.50	-8	10,140	-0.08%
2022/06/02	3	260.50	30	265.18	265.00	-27	9,988	-0.27%
2022/06/01	5	255.80	4	259.25	259.00	1	9,830	0.01%
2022/05/31	9	258.00	4	257.75	259.50	5	9,742	0.05%
2022/05/30	18	252.94	4.9	254.30	254.50	13.1	9,590	0.14%
2022/05/27	20	244.48	12	243.33	244.50	8	9,412	0.08%
2022/05/26	3	231.50	7	230.00	232.00	-4	9,208	-0.04%
2022/05/25	5	228.00	4	223.63	229.50	1	9,074	0.01%
2022/05/24	6	229.33	4	225.25	221.50	2	8,933	0.02%
2022/05/23	1	242.00	0	0.00	237.00	1	8,774	0.01%
2022/05/20	4	243.50	4	241.88	243.00	0	8,674	0.00%
2022/05/19	11	243.82	7	243.71	245.50	4	8,568	0.05%
2022/05/18	19	246.21	6.1	244.26	246.00	12.9	8,321	0.16%
2022/05/17	10	239.55	14	240.43	249.00	-4	8,075	-0.05%
2022/05/16	14	238.43	7.4	238.64	232.00	6.6	7,754	0.09%
2022/05/13	3.4	226.31	15.3	226.81	229.00	-12	7,375	-0.16%
2022/05/12	5	214.30	6	214.25	208.50	-1	7,403	-0.01%
2022/05/11	17	211.79	11	216.64	218.00	6	7,443	0.08%
2022/05/10	6	209.83	5	207.00	213.00	1	7,301	0.01%
2022/05/09	6	203.92	2	207.75	202.00	4	7,198	0.06%
2022/05/06	6	214.92	3	215.00	214.00	3	7,135	0.04%
2022/05/05	1	221.00	27.2	219.46	221.00	-26.2	7,016	-0.37%
2022/05/04	7	206.21	7	200.86	201.00	0	6,855	0.00%
2022/05/03	1.1	198.86	1	198.00	200.50	0.1	6,761	0.00%
2022/04/29	8	199.38	0	0.00	195.00	8	6,757	0.12%
2022/04/28	6	198.00	6	202.00	196.50	0	6,692	0.00%
2022/04/27	2	192.74	2.1	194.74	195.00	-0.1	6,556	0.00%
2022/04/26	6	204.75	5	203.90	202.50	1	6,412	0.02%
2022/04/22	4.2	222.68	1	221.00	213.00	3.2	6,264	0.05%
2022/04/21	0.1	230.00	2	226.75	231.00	-1.9	6,129	-0.03%
2022/04/20	4	222.50	2	224.00	224.50	2	6,074	0.03%
2022/04/19	0	0.00	1	231.50	223.50	-1	5,995	-0.02%
2022/04/18	2.2	228.98	2	229.75	224.50	0.2	5,937	0.00%
2022/04/15	3.4	238.16	1	229.00	228.00	2.4	5,882	0.04%
2022/04/14	5.1	254.80	2	262.00	250.50	3.1	5,784	0.05%
2022/04/13	0.1	266.00	0	0.00	259.00	0.1	5,740	0.00%
2022/04/12	2	257.00	0	0.00	250.50	2	5,712	0.04%
2022/04/11	2.1	258.75	0	0.00	252.50	2.1	5,680	0.04%
2022/04/08	1	268.50	0	0.00	267.50	1	5,586	0.02%
2022/04/07	1.1	279.18	1	276.00	269.00	0.1	5,556	0.00%
2022/04/06	2.1	267.58	1	276.00	278.50	1.1	5,474	0.02%
2022/04/01	2.2	278.74	1	278.00	281.00	1.2	5,339	0.02%
2022/03/31	3	295.50	4	299.00	289.50	-1	5,203	-0.02%
2022/03/30	4	289.62	3	288.50	289.00	1	5,114	0.02%
2022/03/29	10	301.85	3	298.00	289.00	7	5,103	0.14%
2022/03/28	14	303.36	1	317.50	301.00	13	4,898	0.27%
2022/03/25	1	344.78	0	0.00	334.00	1	4,773	0.02%
2022/03/24	2	372.00	2	366.50	371.00	0	4,706	0.00%
2022/03/23	14	367.21	4	365.75	372.50	10	4,705	0.21%
2022/03/22	4	362.75	4	361.88	368.00	0	4,721	0.00%
2022/03/21	2	355.25	1	347.00	358.00	1	4,660	0.02%
2022/03/18	1	330.00	4	332.00	347.50	-3	4,635	-0.06%
2022/03/17	2	309.50	14.2	311.82	317.00	-12.2	4,536	-0.27%
2022/03/16	5	284.90	6	290.17	288.50	-1	4,634	-0.02%
2022/03/15	5	294.10	2	308.50	285.00	3	4,686	0.06%
2022/03/14	7	307.71	17	306.82	308.50	-10	4,754	-0.21%
2022/03/11	3	292.00	7	290.43	294.00	-4	4,619	-0.09%
2022/03/10	3	287.83	5.1	289.60	287.00	-2.1	4,611	-0.05%
2022/03/09	0	0.00	0.1	273.00	277.00	-0.1	4,578	0.00%
2022/03/07	16	275.34	9	273.50	274.50	7	4,751	0.15%
2022/03/04	0	0.00	2	284.50	286.00	-2	4,906	-0.04%
2022/03/03	1	288.00	3	288.00	285.00	-2	5,076	-0.04%
2022/03/02	0	0.00	2	277.00	281.50	-2	5,105	-0.04%
2022/03/01	1	275.50	0	0.00	276.00	1	5,162	0.02%
2022/02/24	3	254.00	3	256.50	253.50	0	5,548	0.00%
2022/02/22	2	265.00	3	267.33	263.50	-1	5,647	-0.02%
2022/02/21	2	277.00	1	278.50	276.00	1	5,639	0.02%
2022/02/18	1	279.50	1	280.50	280.50	0	5,638	0.00%
2022/02/17	3	279.17	1	280.00	284.00	2	5,602	0.04%
2022/02/16	4	289.00	4	283.88	280.50	0	5,554	0.00%
2022/02/15	6.2	295.58	4	283.75	283.00	2.2	5,512	0.04%
2022/02/14	12	297.17	12	297.67	291.50	0	5,466	0.00%
2022/02/11	6	276.75	4	283.63	294.00	2	5,344	0.04%
2022/02/10	5	259.60	7	264.07	268.50	-2	5,144	-0.04%
2022/02/09	0	0.00	1	250.00	250.50	-1	5,027	-0.02%
2022/02/08	2	244.75	2	247.00	241.00	0	4,983	0.00%
2022/02/07	6	264.83	0	0.00	254.00	6	4,890	0.12%
2022/01/26	0	0.00	2	281.00	282.00	-2	4,842	-0.04%
2022/01/25	3	277.50	3	281.67	276.50	0	4,835	0.00%
2022/01/24	4	261.25	6	269.83	280.00	-2	4,805	-0.04%
2022/01/21	9	263.50	0	0.00	262.50	9	4,762	0.19%
2022/01/19	0	0.00	9	266.67	272.00	-9	4,739	-0.19%
2022/01/18	1	269.00	2	270.00	268.00	-1	4,738	-0.02%
2022/01/17	3	267.00	3	273.17	270.50	0	4,734	0.00%
2022/01/14	1	258.50	0	0.00	266.50	1	4,685	0.02%
2022/01/13	0	0.00	1	262.00	264.50	-1	4,685	-0.02%
2022/01/12	6.2	266.45	6	271.17	261.50	0.2	4,685	0.00%
2022/01/11	1	259.50	1	264.50	260.00	0	4,629	0.00%
2022/01/10	1	264.50	1	258.50	266.50	0	4,621	0.00%
2022/01/07	2	265.50	2	270.25	263.00	0	4,597	0.00%
2022/01/06	2	273.00	2	279.25	274.00	0	4,548	0.00%
2022/01/05	5	282.30	2	281.75	279.50	3	4,502	0.07%
2022/01/04	0	0.00	3.5	287.79	287.00	-3.5	4,457	-0.08%
2022/01/03	7	287.93	5	292.70	288.00	2	4,444	0.05%
2021/12/30	1	290.00	4	291.38	290.00	-3	4,433	-0.07%
2021/12/29	13	292.65	3	295.50	292.00	10	4,429	0.23%
2021/12/28	6	295.00	10	292.50	292.50	-4	4,443	-0.09%
2021/12/27	5	299.10	1	308.50	297.00	4	4,461	0.09%
2021/12/24	6	303.00	3.5	302.22	304.00	2.5	4,435	0.06%
2021/12/23	0	0.00	13	299.19	294.50	-13	4,351	-0.30%
2021/12/22	7	290.07	7	290.57	286.00	0	4,254	0.00%
2021/12/21	2	286.75	2	287.50	290.50	0	4,227	0.00%
2021/12/20	3	289.00	3	293.17	288.00	0	4,176	0.00%
2021/12/17	13	288.00	3	295.50	294.50	10	4,130	0.24%
2021/12/16	3	302.00	13	303.69	302.00	-10	4,063	-0.25%
2021/12/15	2	284.75	2	285.75	284.50	0	3,906	0.00%
2021/12/14	2	292.75	2	295.00	288.00	0	3,814	0.00%
2021/12/13	10	299.00	0	0.00	292.00	10	3,704	0.27%
2021/12/10	13	286.19	12.1	304.38	297.50	0.9	3,530	0.03%
2021/12/09	2	296.50	1	280.50	280.00	1	3,304	0.03%
2021/12/08	2	285.00	3	286.83	298.00	-1	3,150	-0.03%
2021/12/07	4	264.25	3	266.00	271.00	1	2,987	0.03%
2021/12/06	1	261.00	2	260.25	260.50	-1	2,928	-0.03%
2021/12/03	1	255.00	0	0.00	255.50	1	2,924	0.03%
2021/12/02	1	260.00	1	262.00	257.00	0	2,870	0.00%
2021/12/01	5	257.60	6	261.58	264.00	-1	2,803	-0.04%
2021/11/30	1	256.00	13	258.00	250.00	-12	2,663	-0.45%
2021/11/29	5	246.00	5	241.50	242.00	0	2,474	0.00%
2021/11/26	3	233.33	2	234.50	235.50	1	2,274	0.04%
2021/11/25	10	233.00	0	0.00	234.00	10	2,190	0.46%
2021/11/24	1	232.00	1	232.00	232.00	0	2,038	0.00%
2021/11/23	1	204.50	0	0.00	211.00	1	1,744	0.06%
2021/11/22	0	0.00	2	208.50	210.00	-2	1,601	-0.12%
2021/11/19	2	191.50	1	195.00	191.00	1	1,503	0.07%
2021/11/18	0	0.00	2	189.00	190.00	-2	1,494	-0.13%
2021/11/15	1	186.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	187.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	1	184.00	1	190.00	190.00	0	1,428	0.00%
2021/11/02	0	0.00	1	163.50	167.50	-1	1,217	-0.08%
2021/11/01	1	161.00	2	165.00	166.50	-1	1,178	-0.08%
2021/10/21	1.1	158.50	0	0.00	157.00	1.1	1,052	0.10%
2021/10/13	1	148.00	0	0.00	148.00	1	1,106	0.09%
2021/10/04	0	0.00	2	143.50	145.50	-2	1,215	-0.16%
2021/09/28	2	168.00	0	0.00	163.50	2	1,242	0.16%
2021/09/16	1	187.00	1	179.00	182.50	0	1,335	0.00%
2021/09/03	1	186.00	1	188.50	189.00	0	1,550	0.00%
2021/08/31	0	0.00	1	183.50	186.00	-1	1,732	-0.06%
2021/08/27	1	178.00	0	0.00	176.50	1	1,785	0.06%
2021/08/18	1	168.00	0	0.00	173.00	1	1,988	0.05%
2021/07/20	1	206.50	1	208.50	207.50	0	2,922	0.00%
2021/07/13	0	0.00	1	220.00	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	0.5	201.50	200.00	-0.5	3,537	-0.01%
2021/07/08	0	0.00	1	196.50	193.50	-1	3,511	-0.03%
2021/07/07	0	0.00	2	196.00	197.00	-2	3,489	-0.06%
2021/07/02	1	185.00	0	0.00	184.00	1	3,528	0.03%
2021/06/30	0	0.00	1	187.00	189.00	-1	3,544	-0.03%
2021/06/29	1	186.00	3	187.33	186.50	-2	3,532	-0.06%
2021/06/22	3	175.67	3	173.00	172.50	0	3,385	0.00%
2021/06/21	1	178.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	0	0.00	0	183.75	179.00	0	3,336	0.00%
2021/06/17	5	186.40	6	183.50	183.00	-1	3,280	-0.03%
2021/06/16	0	177.00	0	0.00	178.00	0	3,215	0.00%
2021/06/15	0	0.00	1	178.00	177.00	-1	3,210	-0.03%
2021/06/11	0	0.00	1	173.00	172.50	-1	3,201	-0.03%
2021/06/10	1	176.50	0	0.00	174.50	1	3,201	0.03%
2021/06/09	17	183.47	17	180.15	176.50	0	3,179	0.00%
2021/06/08	10	179.30	10	180.50	178.00	0	3,109	0.00%
2021/06/07	4	171.75	4	170.63	172.00	0	2,989	0.00%
2021/06/04	2	171.00	2	175.50	170.50	0	2,978	0.00%
2021/06/02	6	173.83	5	167.50	167.50	1	2,938	0.03%
2021/05/26	10	170.85	9	172.72	166.00	1	2,842	0.04%
2021/05/21	0	0.00	20	156.00	157.00	-20	2,709	-0.74%
2021/05/17	4	157.00	4	152.75	147.00	0	2,746	0.00%
2021/05/13	0.1	144.00	0	0.00	144.00	0.1	2,632	0.01%
2021/05/12	0.4	146.50	0	0.00	146.00	0.4	2,579	0.01%
2021/05/07	0	0.00	10	166.00	171.00	-10	2,436	-0.41%
2021/05/04	1	186.50	1	174.00	179.50	0	2,392	0.00%
2021/04/28	10	194.10	10	189.85	185.00	0	2,271	0.00%
2021/04/26	16	199.38	5	194.00	195.00	11	2,150	0.51%
2021/04/23	16	190.59	17	195.91	196.50	-1	2,025	-0.05%
2021/04/22	8	177.75	17.1	181.82	179.00	-9.1	1,821	-0.50%
2021/04/21	25.1	173.69	4	175.00	171.50	21.1	1,660	1.27%
2021/04/20	5	164.00	7	168.00	168.00	-2	1,426	-0.14%
2021/04/19	10	150.50	10	152.00	153.00	0	1,356	0.00%
2021/04/09	1	152.00	0	0.00	151.00	1	1,408	0.07%
2021/04/06	0	0.00	1	140.50	138.50	-1	1,353	-0.07%
2021/03/12	1	138.50	0	0.00	136.50	1	1,662	0.06%
2021/03/10	2	138.75	3	137.50	137.00	-1	1,734	-0.06%
2021/03/09	2	135.75	1	137.00	136.50	1	1,824	0.05%
2021/02/23	6	151.00	0	0.00	151.00	6	2,646	0.23%
2021/02/19	0	0.00	1	155.50	150.00	-1	2,612	-0.04%
2021/01/29	4	131.38	5	128.00	128.00	-1	2,570	-0.04%
2021/01/25	4	146.88	2	146.50	149.00	2	2,616	0.08%
2021/01/22	1	145.00	6	146.83	147.00	-5	2,600	-0.19%
2021/01/21	3	145.83	5	144.70	142.50	-2	2,570	-0.08%
2021/01/20	4	144.25	4	141.75	141.00	0	2,559	0.00%
2021/01/19	1	144.00	1	144.50	144.50	0	2,562	0.00%
2021/01/18	5	141.10	5	141.80	145.00	0	2,573	0.00%
2021/01/08	0	0.00	4	140.75	143.50	-4	3,039	-0.13%
2021/01/07	2	137.75	2	141.00	140.50	0	3,092	0.00%
2021/01/06	11	140.50	11	137.14	136.50	0	3,063	0.00%
2021/01/05	0	0.00	2	139.25	140.00	-2	3,045	-0.07%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/29	7	137.86	5	135.50	135.50	2	2,984	0.07%
2020/12/28	1	132.00	0	0.00	132.50	1	2,966	0.03%
2020/12/25	4	135.38	4	133.13	132.50	0	2,952	0.00%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/23	9	134.17	9	134.44	134.00	0	2,941	0.00%
2020/12/22	3	136.50	3	136.33	133.00	0	2,941	0.00%
2020/12/21	0	0.00	1	136.00	133.50	-1	2,930	-0.03%
2020/12/18	0	0.00	1	136.00	136.00	-1	2,928	-0.03%
2020/12/17	3	138.83	3	137.00	137.00	0	2,923	0.00%
2020/12/16	6	138.83	7	138.71	139.00	-1	2,937	-0.03%
2020/12/15	1	134.50	1	136.50	136.50	0	3,054	0.00%
2020/12/14	2	135.00	2	136.50	136.50	0	3,078	0.00%
2020/12/10	13	144.46	15	138.77	138.00	-2	3,028	-0.07%
2020/12/09	11	150.55	1	151.00	146.00	10	2,969	0.34%
2020/12/08	13	145.85	18	145.06	145.00	-5	2,820	-0.18%
2020/12/07	8	146.75	8	143.13	145.00	0	2,811	0.00%
2020/12/04	3	143.50	3	146.83	146.50	0	2,777	0.00%
2020/12/03	16	148.53	19	144.32	142.50	-3	2,725	-0.11%
2020/12/02	5	145.10	5	147.70	145.00	0	2,634	0.00%
2020/12/01	22	146.05	17	143.62	143.50	5	2,568	0.19%
2020/11/30	12	147.00	22	146.16	146.00	-10	2,478	-0.40%
2020/11/27	10	134.35	11	134.64	136.50	-1	2,279	-0.04%
2020/11/26	9	134.17	10	135.20	135.00	-1	2,264	-0.04%
2020/11/25	14	136.50	15	132.93	132.00	-1	2,212	-0.05%
2020/11/24	19	134.13	11	134.73	137.00	8	2,159	0.37%
2020/11/23	17	130.03	30	133.73	136.00	-13	1,968	-0.66%
2020/11/20	9	118.83	11	120.64	124.00	-2	1,728	-0.12%
2020/11/19	6	117.25	6	117.83	118.00	0	1,700	0.00%
2020/11/17	5	117.40	4	117.50	116.00	1	1,721	0.06%
2020/11/16	0	0.00	3	117.33	117.50	-3	1,731	-0.17%
2020/11/13	11	115.09	9	114.78	114.50	2	1,722	0.12%
2020/11/12	2	118.50	8	116.63	116.50	-6	1,710	-0.35%
2020/11/11	15	118.73	9	120.22	119.50	6	1,699	0.35%
2020/11/10	7	122.57	5	119.80	118.00	2	1,690	0.12%
2020/11/09	7	121.36	7	121.50	122.00	0	1,683	0.00%
2020/11/06	13	120.81	44	120.56	121.00	-31	1,672	-1.85%
2020/11/05	3	120.50	3	119.83	120.00	0	1,659	0.00%
2020/11/04	33	116.88	3	121.83	122.00	30	1,637	1.83%
2020/11/03	3	113.50	4	114.50	114.50	-1	1,576	-0.06%
2020/11/02	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2020/10/30	1	115.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/27	5	117.00	12	118.96	120.50	-7	1,557	-0.45%
2020/10/26	1	122.00	1	118.00	118.50	0	1,542	0.00%
2020/10/23	0	0.00	5	122.40	121.50	-5	1,529	-0.33%
2020/10/22	33	125.62	42	124.56	123.00	-9	1,540	-0.58%
2020/10/21	0	0.00	1	121.00	123.00	-1	1,461	-0.07%
2020/10/20	14	122.86	4	123.63	122.00	10	1,445	0.69%
2020/10/19	21	120.19	21	120.26	120.00	0	1,351	0.00%
2020/10/16	33	119.26	35	122.49	122.50	-2	1,284	-0.16%
2020/10/15	22	111.86	20	112.28	112.00	2	1,056	0.19%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/12	14	105.93	14	104.50	104.50	0	1,006	0.00%
2020/10/08	3	108.00	3	107.50	107.50	0	1,018	0.00%
2020/10/06	8	108.19	8	108.00	108.00	0	1,060	0.00%
2020/10/05	11	110.68	11	108.05	108.00	0	1,079	0.00%
2020/09/29	1	105.50	0	0.00	104.00	1	1,105	0.09%
2020/09/28	4	103.38	4	104.63	105.00	0	1,140	0.00%
2020/09/25	1	103.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	16	104.75	9	103.22	103.00	7	1,185	0.59%
2020/09/23	3	106.50	3	107.50	107.00	0	1,198	0.00%
2020/09/22	7	106.93	8	106.94	106.50	-1	1,217	-0.08%
2020/09/21	7	112.21	6	108.92	108.50	1	1,290	0.08%
2020/09/18	25	117.36	22	114.86	112.00	3	1,353	0.22%
2020/09/17	16	115.19	19	117.39	117.50	-3	1,293	-0.23%
2020/09/15	2	106.50	2	105.75	106.00	0	1,424	0.00%
2020/09/10	7	104.64	8	106.13	106.00	-1	1,600	-0.06%
2020/09/08	2	103.00	2	103.50	103.50	0	1,621	0.00%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	7	102.21	7	102.79	103.00	0	1,659	0.00%
2020/09/03	10	104.30	9	103.50	103.50	1	1,674	0.06%
2020/09/02	4	104.00	4	103.25	103.50	0	1,692	0.00%
2020/08/31	2	103.75	2	103.50	103.00	0	1,717	0.00%
2020/08/28	2	104.50	4	104.00	104.00	-2	1,722	-0.12%
2020/08/27	6	106.83	4	105.50	105.00	2	1,718	0.12%
2020/08/26	3	106.00	2	106.75	107.50	1	1,726	0.06%
2020/08/25	9	106.22	8	105.94	106.00	1	1,731	0.06%
2020/08/24	16	106.19	14	106.86	107.50	2	1,727	0.12%
2020/08/21	10	106.90	12	107.33	107.50	-2	1,714	-0.12%
2020/08/20	9	110.06	1	105.00	106.00	8	1,726	0.46%
2020/08/19	9	118.39	0	0.00	115.00	9	1,730	0.52%
2020/08/18	9	120.28	9	119.06	119.00	0	1,733	0.00%
2020/08/17	3	119.00	3	120.00	120.00	0	1,739	0.00%
2020/08/14	7	117.79	7	118.50	118.50	0	1,746	0.00%
2020/08/13	15	122.50	16	120.28	120.00	-1	1,745	-0.06%
2020/08/12	1	125.00	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	127.50	1	126.50	126.00	0	1,744	0.00%
2020/08/10	1	126.00	0	0.00	126.50	1	1,758	0.06%
2020/08/07	4	127.00	4	126.00	126.00	0	1,771	0.00%
2020/08/06	3	127.50	2	128.25	128.50	1	1,785	0.06%
2020/08/05	5	130.00	5	127.00	127.00	0	1,806	0.00%
2020/07/28	1	131.50	1	130.50	128.50	0	2,255	0.00%
2020/07/27	2	130.25	1	127.50	127.50	1	2,324	0.04%
2020/07/24	1	132.00	2	133.00	130.50	-1	2,328	-0.04%
2020/07/23	2	135.50	2	133.25	135.50	0	2,340	0.00%
2020/07/22	1	133.50	1	133.00	133.50	0	2,340	0.00%
2020/07/20	0	0.00	1	127.00	129.00	-1	2,353	-0.04%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/15	0	0.00	3	134.50	134.00	-3	2,561	-0.12%
2020/07/13	1	135.50	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	1	133.00	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	1	135.50	135.00	-1	2,537	-0.04%
2020/07/07	1	136.00	2	135.50	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	2	134.00	136.00	-2	2,475	-0.08%
2020/07/02	1	135.00	1	134.50	135.00	0	2,468	0.00%
2020/07/01	3	136.00	0	0.00	135.50	3	2,453	0.12%
2020/06/30	2	135.50	4	136.38	137.00	-2	2,435	-0.08%
2020/06/29	2	131.00	0	0.00	131.00	2	2,364	0.08%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/23	2	130.00	0	0.00	130.50	2	2,263	0.09%
2020/06/22	5	130.10	2	131.00	130.00	3	2,204	0.14%
2020/06/19	13	138.00	13	132.00	132.00	0	2,191	0.00%
2020/06/18	1	134.00	0	0.00	135.00	1	2,127	0.05%
2020/06/15	1	144.00	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	12	149.42	149.50	-12	2,359	-0.51%
2020/06/10	2	148.50	0	0.00	146.50	2	2,378	0.08%
2020/06/09	10	147.95	8	148.94	147.50	2	2,475	0.08%
2020/06/08	10	151.70	0	0.00	152.00	10	2,564	0.39%
2020/06/05	5	150.00	5	150.40	150.00	0	2,588	0.00%
2020/06/04	2	153.00	0	0.00	152.00	2	2,662	0.08%
2020/06/01	1	155.00	1	155.50	155.00	0	2,772	0.00%
2020/05/28	1	148.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	5	152.40	0	0.00	151.00	5	2,862	0.17%
2020/05/26	10	157.50	14	156.57	157.00	-4	2,889	-0.14%
2020/05/25	1	151.00	1	148.50	148.50	0	2,932	0.00%
2020/05/21	8	153.00	5	153.40	153.00	3	3,025	0.10%
2020/05/20	2	154.00	4	151.88	153.50	-2	3,059	-0.07%
2020/05/19	14	151.86	12	150.71	150.50	2	3,163	0.06%
2020/05/15	5	152.00	5	152.90	152.00	0	3,476	0.00%
2020/05/11	3	154.67	6	155.75	155.50	-3	3,545	-0.08%
2020/05/08	1	163.50	1.5	160.83	161.50	-0.5	3,509	-0.01%
2020/05/07	9	162.11	8	163.63	161.50	1	3,461	0.03%
2020/05/06	9	161.56	12	159.79	158.00	-3	3,397	-0.09%
2020/05/05	3	160.50	5	155.40	154.00	-2	3,306	-0.06%
2020/05/04	17	153.91	14	154.11	154.00	3	3,212	0.09%
2020/04/30	6	146.58	9	140.78	148.50	-3	3,093	-0.10%
2020/04/29	1	139.00	18.5	137.95	137.50	-17.5	2,998	-0.58%
2020/04/28	10	140.75	9	138.94	137.50	1	2,987	0.03%
2020/04/27	0	0.00	4	137.50	139.00	-4	2,981	-0.13%
2020/04/24	1	135.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	2	139.00	12	140.00	139.00	-10	2,955	-0.34%
2020/04/22	3	138.00	7	138.43	139.00	-4	2,934	-0.14%
2020/04/21	20	143.08	12	141.17	134.50	8	2,926	0.27%
2020/04/20	25	138.42	26.6	140.85	144.50	-1.6	2,812	-0.06%
2020/04/17	0	0.00	2	134.50	131.50	-2	2,738	-0.07%
2020/04/16	0.1	131.00	0	0.00	131.00	0.1	2,719	0.00%
2020/04/15	1	134.00	4	133.88	134.00	-3	2,709	-0.11%
2020/04/13	4	129.38	3	130.00	128.50	1	2,687	0.04%
2020/04/10	0	0.00	3	132.00	132.00	-3	2,685	-0.11%
2020/04/09	0	0.00	1	138.00	131.00	-1	2,690	-0.04%
2020/04/08	1	135.00	3	136.50	136.00	-2	2,680	-0.07%
2020/04/07	0	0.00	7	130.64	132.50	-7	2,656	-0.26%
2020/04/06	0	0.00	2	127.00	126.50	-2	2,639	-0.08%
2020/04/01	20	128.20	10	125.80	125.50	10	2,636	0.38%
2020/03/31	15	129.37	14	129.57	129.50	1	2,628	0.04%
2020/03/30	13	122.96	11	125.18	129.00	2	2,644	0.08%
2020/03/27	20	132.58	2	131.00	127.00	18	2,627	0.69%
2020/03/26	15	128.70	9	130.06	131.50	6	2,599	0.23%
2020/03/25	21	135.95	19	132.55	132.00	2	2,572	0.08%
2020/03/24	7	135.64	8	138.13	135.00	-1	2,507	-0.04%
2020/03/23	1	131.00	1	134.50	135.00	0	2,486	0.00%
2020/03/20	7	136.21	7	137.00	138.00	0	2,463	0.00%
2020/03/19	29	131.50	31	128.76	126.00	-2	2,428	-0.08%
2020/03/18	5	143.80	5	145.90	133.50	0	2,322	0.00%
2020/03/17	2	146.50	4	140.75	143.00	-2	2,229	-0.09%
2020/03/16	2	136.75	2	139.00	134.00	0	2,134	0.00%
2020/03/13	6	135.58	6	138.42	139.00	0	2,085	0.00%
2020/03/12	0	0.00	3	144.83	146.00	-3	1,968	-0.15%
2020/03/11	1	145.00	0	0.00	141.00	1	1,856	0.05%
2020/03/05	12	145.25	10	145.90	146.00	2	1,665	0.12%
2020/03/04	0	0.00	4	139.88	142.00	-4	1,597	-0.25%
2020/03/03	3	146.00	0	0.00	138.00	3	1,566	0.19%
2020/03/02	2	142.00	0	0.00	142.00	2	1,528	0.13%
2020/02/27	0	0.00	8	139.44	140.00	-8	1,479	-0.54%
2020/02/25	0	0.00	1	136.50	140.50	-1	1,353	-0.07%
2020/02/24	11	144.91	11	144.64	143.50	0	1,294	0.00%
2020/02/20	4	146.63	4	147.50	148.00	0	1,205	0.00%
2020/02/19	9	137.11	7	143.00	144.00	2	1,088	0.18%
2020/02/18	9	132.17	4	131.63	131.00	5	885	0.56%
2020/02/17	20	126.25	22	129.48	130.50	-2	748	-0.27%
2020/02/14	0	0.00	4	118.25	119.00	-4	628	-0.64%
2020/02/13	2	115.00	0	0.00	114.50	2	607	0.33%
2020/02/12	2	116.25	0	0.00	116.00	2	609	0.33%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/01/16	2	112.75	1	113.50	113.50	1	676	0.15%
2020/01/15	1	112.00	1	112.50	112.00	0	695	0.00%
2020/01/02	0	0.00	2	117.00	119.00	-2	919	-0.22%
2019/12/25	0	0.00	1	120.50	119.00	-1	922	-0.11%
2019/12/23	0	0.00	1	116.00	117.50	-1	889	-0.11%
2019/12/18	1	117.50	1	116.00	115.00	0	875	0.00%
2019/12/09	1	110.50	0	0.00	112.50	1	850	0.12%
2019/12/06	1	115.00	2	114.75	112.50	-1	848	-0.12%
2019/12/05	4	113.25	4	113.25	114.50	0	845	0.00%
2019/12/04	1	111.00	1	111.00	111.00	0	836	0.00%
2019/11/27	1	108.50	0	0.00	109.00	1	847	0.12%
2019/11/26	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/14	2	112.00	2	113.00	111.50	0	855	0.00%
2019/11/07	1	116.50	0	0.00	117.00	1	868	0.12%
2019/10/31	1	117.50	1	119.00	116.50	0	861	0.00%
2019/10/29	1	122.50	0	0.00	121.50	1	850	0.12%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	12	122.54	12	122.42	121.00	0	845	0.00%
2019/10/21	0	0.00	2	121.00	121.00	-2	822	-0.24%
2019/10/18	0	0.00	1	121.00	119.00	-1	789	-0.13%
2019/10/15	1	112.50	1	112.50	113.00	0	667	0.00%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/09/27	1	102.00	1	102.00	101.00	0	668	0.00%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/06	0	0.00	1	104.50	104.00	-1	1,102	-0.09%
2019/09/05	2	106.50	0	0.00	106.00	2	1,102	0.18%
2019/08/30	0	0.00	10	103.00	102.50	-10	1,117	-0.89%
2019/08/26	0	0.00	2	102.00	101.50	-2	1,144	-0.17%
2019/08/23	0	0.00	10	105.00	105.00	-10	1,151	-0.87%
2019/08/21	0	0.00	2	105.00	105.00	-2	1,203	-0.17%
2019/08/19	0	0.00	1	108.00	105.00	-1	1,207	-0.08%
2019/08/13	1	100.00	1	101.50	101.50	0	1,202	0.00%
2019/08/08	0	0.00	20	101.00	101.50	-20	1,204	-1.66%
2019/08/07	14	102.75	12	101.13	102.00	2	1,199	0.17%
2019/08/02	0	0.00	1	108.50	108.50	-1	1,187	-0.08%
2019/07/30	2	110.00	1	110.00	110.50	1	1,215	0.08%
2019/07/29	1	114.50	2	113.50	113.50	-1	1,212	-0.08%
2019/07/25	1	113.00	1	115.50	116.00	0	1,209	0.00%
2019/07/24	0	0.00	5	113.80	113.50	-5	1,199	-0.42%
2019/07/23	2	109.50	0	0.00	109.00	2	1,186	0.17%
2019/07/22	1	108.50	0	0.00	109.00	1	1,191	0.08%
2019/07/17	3	110.83	1	111.50	109.50	2	1,266	0.16%
2019/07/16	1	110.50	0	0.00	112.00	1	1,282	0.08%
2019/07/15	1	110.00	1	107.50	110.50	0	1,279	0.00%
2019/07/12	0	0.00	1	107.50	107.50	-1	1,325	-0.08%
2019/07/10	1	111.00	1	111.00	111.00	0	1,322	0.00%
2019/07/09	0	0.00	20	120.50	120.50	-20	1,305	-1.53%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/03	3	122.00	3	121.50	121.50	0	1,368	0.00%
2019/07/02	3	124.00	9	124.06	124.00	-6	1,358	-0.44%
2019/06/28	1	122.50	0	0.00	121.50	1	1,349	0.07%
2019/06/27	1	122.00	1	121.50	121.50	0	1,375	0.00%
2019/06/25	5	123.20	4	123.38	126.00	1	1,345	0.07%
2019/06/24	2	123.00	11	124.59	126.00	-9	1,281	-0.70%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	1	120.50	120.50	-1	1,171	-0.09%
2019/06/19	1	114.50	23	111.35	115.50	-22	1,136	-1.94%
2019/05/29	1	99.00	1	98.00	98.30	0	1,313	0.00%
2019/05/22	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2019/05/21	1	103.00	0	0.00	104.50	1	1,480	0.07%
2019/05/13	0	0.00	4	105.88	105.50	-4	1,656	-0.24%
2019/05/10	1	108.50	1	110.00	109.00	0	1,666	0.00%
2019/05/09	0	0.00	3	112.00	110.00	-3	1,670	-0.18%
2019/05/08	1	112.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	2	113.75	0	0.00	113.50	2	1,715	0.12%
2019/05/03	0	0.00	1	118.50	119.00	-1	1,782	-0.06%
2019/04/29	1	118.50	6	119.08	118.50	-5	1,845	-0.27%
2019/04/25	1	122.50	2	121.00	123.50	-1	1,862	-0.05%
2019/04/24	3	126.00	0	0.00	121.50	3	1,866	0.16%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	1	120.00	20	120.00	120.00	-19	1,834	-1.04%
2019/04/18	7	123.86	2	122.50	118.50	5	1,859	0.27%
2019/04/09	3	122.67	4	122.63	122.50	-1	1,827	-0.05%
2019/04/03	1	118.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	119.00	1	119.00	119.00	0	1,844	0.00%
2019/03/25	1	113.50	0	0.00	115.50	1	1,994	0.05%
2019/03/20	2	118.00	22	117.00	118.00	-20	2,013	-0.99%
2019/03/19	0	0.00	19	112.50	111.50	-19	1,995	-0.95%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/03/14	1	111.50	0	0.00	110.00	1	2,082	0.05%
2019/03/12	3	113.50	0	0.00	111.50	3	2,168	0.14%
2019/03/07	0	0.00	5	110.00	110.00	-5	2,342	-0.21%
2019/03/06	1	114.00	1	114.50	113.00	0	2,430	0.00%
2019/03/05	3	116.33	0	0.00	116.00	3	2,512	0.12%
2019/03/04	1	119.00	1	119.50	119.00	0	2,535	0.00%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	123.00	0	0.00	121.50	1	2,540	0.04%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/22	11	128.91	10	127.75	127.00	1	2,592	0.04%
2019/02/21	1	125.50	1	126.50	126.00	0	2,580	0.00%
2019/02/15	2	126.25	0	0.00	125.00	2	2,676	0.07%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	2	130.00	132.00	-2	2,692	-0.07%
2019/02/11	1	121.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	10	122.00	122.00	-10	2,828	-0.35%
2019/01/28	1	125.50	1	125.00	123.00	0	2,907	0.00%
2019/01/25	1	125.00	1	122.00	124.00	0	3,007	0.00%
2019/01/24	1	119.50	1	120.50	118.00	0	3,048	0.00%
2019/01/23	0	0.00	1	117.00	118.00	-1	3,066	-0.03%
2019/01/22	0	0.00	1	118.50	117.50	-1	3,101	-0.03%
2019/01/21	0	0.00	1	116.50	119.50	-1	3,153	-0.03%
2019/01/18	1	113.00	1	112.00	114.50	0	3,148	0.00%
2019/01/17	1	114.50	0	0.00	113.00	1	3,166	0.03%
2019/01/16	3	114.00	0	0.00	114.00	3	3,213	0.09%
2019/01/14	5	113.50	0	0.00	113.00	5	3,243	0.15%
2019/01/10	1	119.00	1	120.00	117.00	0	3,276	0.00%
2019/01/09	0	0.00	2	120.00	118.00	-2	3,283	-0.06%
2019/01/07	1	117.00	1	117.00	115.00	0	3,341	0.00%
2019/01/04	1	110.50	1	107.50	113.00	0	3,375	0.00%
2019/01/02	1	119.50	0	0.00	116.50	1	3,479	0.03%
2018/12/27	1	115.50	0	0.00	117.50	1	3,591	0.03%
2018/12/25	0	0.00	4	110.00	115.00	-4	3,613	-0.11%
2018/12/20	10	121.00	0	0.00	122.00	10	3,621	0.28%
2018/12/19	10	129.50	0	0.00	130.00	10	3,628	0.28%
2018/12/18	1	136.50	1	134.00	133.00	0	3,598	0.00%
2018/12/11	0	0.00	10	134.00	133.50	-10	4,294	-0.23%
2018/12/06	1	130.50	25	140.00	130.50	-24	4,400	-0.55%
2018/12/05	1	142.00	6	141.25	139.50	-5	4,404	-0.11%
2018/12/04	10	145.50	0	0.00	146.50	10	4,487	0.22%
2018/12/03	10	151.25	20	152.00	150.00	-10	4,524	-0.22%
2018/11/30	16	142.63	5	143.00	142.50	11	4,539	0.24%
2018/11/29	1	140.00	16	143.84	140.00	-15	4,561	-0.33%
2018/11/28	2	132.00	2	132.75	132.00	0	4,594	0.00%
2018/11/22	20	120.50	0	0.00	121.50	20	4,911	0.41%
2018/11/21	0	0.00	1	123.00	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	1	120.50	121.00	-1	4,931	-0.02%
2018/11/19	20	117.75	0	0.00	119.00	20	4,933	0.41%
2018/11/16	1	117.50	3	116.83	116.00	-2	5,029	-0.04%
2018/11/15	0	0.00	1	114.50	116.50	-1	5,075	-0.02%
2018/11/09	4	114.25	3	113.50	115.00	1	5,172	0.02%
2018/11/08	23	121.83	0	0.00	114.00	23	5,209	0.44%
2018/11/07	1	116.00	4	119.50	119.50	-3	5,139	-0.06%
2018/11/05	0	0.00	2	110.00	117.00	-2	5,093	-0.04%
2018/11/02	2	116.00	3	113.00	112.00	-1	5,059	-0.02%
2018/11/01	6	111.33	2	114.25	113.50	4	4,960	0.08%
2018/10/31	1	104.00	1	105.50	105.50	0	4,869	0.00%
2018/10/30	6	96.45	6	95.70	96.20	0	4,887	0.00%
2018/10/29	3	95.10	4	95.63	97.20	-1	4,966	-0.02%
2018/10/26	3	94.97	3	94.13	92.10	0	4,932	0.00%
2018/10/25	6	98.77	4	98.65	95.00	2	4,962	0.04%
2018/10/24	2	106.50	1	105.50	105.50	1	4,985	0.02%
2018/10/23	4	113.75	4	112.50	109.00	0	4,991	0.00%
2018/10/22	4	115.50	4	116.13	118.00	0	5,020	0.00%
2018/10/19	1	112.50	1.5	112.83	114.50	-0.5	5,166	-0.01%
2018/10/18	5	120.70	5	120.30	118.00	0	5,300	0.00%
2018/10/16	3	121.83	5	121.70	121.00	-2	5,339	-0.04%
2018/10/15	2	117.75	2	118.75	118.00	0	5,354	0.00%
2018/10/12	3	115.83	4	116.13	117.00	-1	5,480	-0.02%
2018/10/11	1	114.50	1	112.50	112.50	0	5,553	0.00%
2018/10/09	10	120.85	10	121.00	124.50	0	5,624	0.00%
2018/10/08	9	123.06	6	124.83	118.00	3	5,600	0.05%
2018/10/05	20	132.83	6	131.83	130.00	14	5,592	0.25%
2018/10/04	3	141.00	5	141.70	143.50	-2	5,610	-0.04%
2018/10/03	7	143.57	5	142.90	139.00	2	5,632	0.04%
2018/10/02	0	0.00	1	149.50	148.50	-1	5,632	-0.02%
2018/10/01	1	147.50	1	148.00	151.00	0	5,681	0.00%
2018/09/28	6	152.67	5.5	151.82	150.00	0.5	5,755	0.01%
2018/09/27	0	0.00	1	161.00	152.00	-1	5,850	-0.02%
2018/09/26	2	167.25	1	164.50	163.00	1	5,841	0.02%
2018/09/12	37	82.09	41	81.62	79.30	-4	5,881	-0.07%
2018/09/11	23	85.72	2	84.40	85.40	21	5,808	0.36%
2018/09/10	9	91.73	0	0.00	89.60	9	5,642	0.16%
2018/09/07	18	105.47	12	102.21	99.50	6	5,558	0.11%
2018/09/06	13	108.42	17	108.71	108.50	-4	5,410	-0.07%
2018/09/05	0	0.00	6	106.42	105.50	-6	5,398	-0.11%
2018/09/03	33	106.02	2	105.75	104.50	31	5,508	0.56%
2018/08/31	7	109.07	0	0.00	110.00	7	5,439	0.13%
2018/08/30	12	112.58	3	113.67	111.00	9	5,435	0.17%
2018/08/29	1	108.50	1	110.00	110.50	0	5,400	0.00%
2018/08/28	13	110.54	2	109.75	109.00	11	5,469	0.20%
2018/08/27	6	111.92	43	111.88	113.00	-37	5,437	-0.68%
2018/08/24	13	106.15	6	106.17	107.50	7	5,506	0.13%
2018/08/23	3	111.50	2	112.25	110.50	1	5,728	0.02%
2018/08/22	9	110.94	6	111.67	113.50	3	5,988	0.05%
2018/08/21	46	108.07	4	110.50	112.50	42	6,261	0.67%
2018/08/20	10	109.90	9	108.61	109.50	1	6,248	0.02%
2018/08/17	3	119.33	0	0.00	118.00	3	6,190	0.05%
2018/08/16	23	119.33	3	119.17	123.00	20	6,289	0.32%
2018/08/15	5	118.30	0	0.00	117.00	5	6,444	0.08%
2018/08/14	5	117.10	1	118.50	121.00	4	6,587	0.06%
2018/08/13	16	118.38	2	123.00	121.00	14	6,624	0.21%
2018/08/10	5	132.30	5	132.40	130.00	0	6,714	0.00%
2018/08/09	8	132.50	2	132.25	132.00	6	7,007	0.09%
2018/08/08	8	135.31	2	133.50	134.00	6	7,354	0.08%
2018/08/07	7	137.36	9	137.39	138.00	-2	7,725	-0.03%
2018/08/06	4	133.38	2	133.50	133.00	2	7,937	0.03%
2018/08/03	1	137.50	0	0.00	138.50	1	8,077	0.01%
2018/08/02	2	139.00	0	0.00	139.00	2	8,111	0.02%
2018/07/31	3	146.50	3	147.50	148.00	0	8,167	0.00%
2018/07/30	43	145.07	1	146.00	146.00	42	8,164	0.51%
2018/07/27	0	0.00	0	152.00	152.00	0	8,160	0.00%
2018/07/26	0	0.00	5	149.20	148.50	-5	8,187	-0.06%
2018/07/25	12	152.83	9	151.61	150.50	3	8,191	0.04%
2018/07/24	2	141.00	0	0.00	147.00	2	8,093	0.02%
2018/07/23	1	139.00	0	0.00	141.00	1	8,084	0.01%
2018/07/20	32	145.77	6	146.50	147.50	26	8,061	0.32%
2018/07/19	5	149.00	6	149.83	149.00	-1	8,046	-0.01%
2018/07/18	7	149.57	6	149.42	148.00	1	8,115	0.01%
2018/07/17	7	155.57	6	155.00	150.50	1	8,119	0.01%
2018/07/16	6	150.00	34	153.60	154.50	-28	8,009	-0.35%
2018/07/13	3	146.17	3	147.33	144.50	0	7,954	0.00%
2018/07/12	7	146.00	6	145.50	144.50	1	7,955	0.01%
2018/07/11	1	146.50	6	146.33	144.00	-5	7,990	-0.06%
2018/07/10	11	145.05	11	145.82	146.50	0	8,057	0.00%
2018/07/09	4	139.88	4	141.50	137.50	0	8,090	0.00%
2018/07/06	6	134.25	96	134.49	136.00	-90	8,131	-1.11%
2018/07/05	1	131.00	1	126.00	124.00	0	8,061	0.00%
2018/07/04	1	128.50	3	129.33	130.50	-2	8,035	-0.02%
2018/07/03	32	135.89	1	131.00	131.00	31	7,993	0.39%
2018/07/02	62	139.63	0	0.00	135.50	62	7,976	0.78%
2018/06/29	2	141.75	1	143.50	143.50	1	7,958	0.01%
2018/06/28	10	143.00	11	142.05	141.00	-1	8,027	-0.01%
2018/06/27	5	144.50	1	141.50	141.50	4	8,014	0.05%
2018/06/26	7	145.00	68	148.35	148.00	-61	7,963	-0.77%
2018/06/22	2	140.50	2	139.25	137.50	0	7,868	0.00%
2018/06/21	3	143.17	3	142.50	142.50	0	7,888	0.00%
2018/06/20	21	136.12	1.2	134.18	138.00	19.8	7,885	0.25%
2018/06/19	1	148.50	5	141.40	141.00	-4	7,857	-0.05%
2018/06/15	11	150.05	1	150.00	149.50	10	7,863	0.13%
2018/06/14	3	151.67	6	151.08	151.00	-3	7,852	-0.04%
2018/06/13	7	158.64	4	152.00	152.00	3	7,893	0.04%
2018/06/12	9	158.94	11	159.68	157.50	-2	7,919	-0.03%
2018/06/11	1	153.50	3	155.33	156.50	-2	7,844	-0.03%
2018/06/08	16	151.16	9	152.44	152.00	7	7,821	0.09%
2018/06/07	23	157.80	7	156.57	155.00	16	7,821	0.20%
2018/06/06	3	158.67	8	158.13	157.50	-5	7,924	-0.06%
2018/06/05	5	157.90	19	156.84	155.50	-14	7,934	-0.18%
2018/06/04	3	160.00	7	162.64	161.00	-4	7,846	-0.05%
2018/06/01	9	162.44	8	163.31	163.00	1	7,920	0.01%
2018/05/31	22	172.75	20	171.03	167.00	2	7,840	0.03%
2018/05/30	22	168.48	20	166.85	166.00	2	7,513	0.03%
2018/05/29	31	163.47	34	163.18	170.50	-3	7,233	-0.04%
2018/05/28	9	156.22	13	157.65	156.00	-4	6,888	-0.06%
2018/05/25	8	152.44	5	154.60	152.50	3	6,767	0.04%
2018/05/24	5	153.22	2	154.25	152.50	3	6,717	0.05%
2018/05/23	11	152.14	15	154.23	155.50	-4	6,582	-0.06%
2018/05/22	35	155.01	3	148.67	147.00	32	6,423	0.50%
2018/05/21	17	159.38	3	156.67	155.50	14	6,377	0.22%
2018/05/18	6	157.83	24	160.38	161.00	-18	6,286	-0.29%
2018/05/17	36	163.85	12	162.88	156.00	24	6,256	0.38%
2018/05/16	24	166.31	18	164.22	164.00	6	6,031	0.10%
2018/05/15	38	164.49	27.5	157.94	155.00	10.5	5,701	0.18%
2018/05/14	5	151.50	61	157.82	158.50	-56	5,362	-1.04%
2018/05/11	37.5	139.05	12	141.46	144.50	25.5	5,158	0.50%
2018/05/10	40	129.51	8	126.31	131.50	32	5,014	0.64%
2018/05/09	8	126.00	14	126.50	126.00	-6	4,998	-0.12%
2018/05/08	10	123.95	10	124.30	124.50	0	5,017	0.00%
2018/05/07	3	118.67	3	120.00	119.00	0	5,036	0.00%
2018/05/04	1	119.50	1	116.50	116.50	0	5,091	0.00%
2018/05/03	2	121.75	2	122.25	120.50	0	5,178	0.00%
2018/05/02	1	121.50	1	119.50	121.00	0	5,214	0.00%
2018/04/30	2	117.25	2	114.75	117.50	0	5,271	0.00%
2018/04/27	6	115.00	6	112.67	115.00	0	5,480	0.00%
2018/04/26	1	114.00	3.1	112.03	111.50	-2.1	5,617	-0.04%
2018/04/24	3	118.00	5	114.50	114.00	-2	5,980	-0.03%
2018/04/23	5	128.00	6	128.17	126.00	-1	5,890	-0.02%
2018/04/20	1	129.00	0	0.00	125.50	1	5,891	0.02%
2018/04/19	5	130.00	9	129.67	126.50	-4	5,958	-0.07%
2018/04/18	1	125.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	0	0.00	2	125.25	124.50	-2	5,931	-0.03%
2018/04/16	7	126.07	1	127.00	124.50	6	6,015	0.10%
2018/04/13	7	115.93	19	119.92	124.00	-12	5,975	-0.20%
2018/04/12	9	109.72	1	111.50	113.00	8	6,025	0.13%
2018/04/11	1	119.50	2	117.25	115.50	-1	6,084	-0.02%
2018/04/10	1	118.00	1	117.50	117.50	0	6,128	0.00%
2018/04/09	1	118.00	0	0.00	117.50	1	6,229	0.02%
2018/04/03	1	119.50	1	121.00	119.50	0	6,239	0.00%
2018/04/02	0	0.00	2	119.00	119.50	-2	6,260	-0.03%
2018/03/31	6	118.08	0	0.00	117.50	6	6,309	0.10%
2018/03/30	25	124.30	4	124.50	123.00	21	6,256	0.34%
2018/03/29	21	124.07	1	125.00	125.50	20	6,272	0.32%
2018/03/28	2	124.25	1	124.50	123.00	1	6,257	0.02%
2018/03/27	1	131.00	1	132.50	128.00	0	6,241	0.00%
2018/03/26	1	127.50	3	129.17	130.50	-2	6,241	-0.03%
2018/03/23	3	123.83	2	125.25	124.50	1	6,196	0.02%
2018/03/22	7	134.50	0	0.00	129.00	7	6,156	0.11%
2018/03/21	3	137.17	1	136.50	134.50	2	6,083	0.03%
2018/03/16	1	139.00	3	138.67	137.50	-2	5,970	-0.03%
2018/03/15	2	137.00	0	0.00	137.00	2	5,882	0.03%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	142.00	1	142.50	139.00	0	5,880	0.00%
2018/03/12	0	0.00	6	143.33	141.00	-6	5,843	-0.10%
2018/03/09	3	138.17	3	138.00	138.00	0	5,710	0.00%
2018/03/08	0	0.00	2	137.00	136.00	-2	5,679	-0.04%
2018/03/07	3	138.17	2	136.75	134.50	1	5,707	0.02%
2018/03/06	1	137.00	4	135.38	135.00	-3	5,610	-0.05%
2018/03/05	1	130.00	0	0.00	130.00	1	5,559	0.02%
2018/03/02	0	131.50	0	0.00	130.00	0	5,547	0.00%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/27	26	132.88	1	133.00	130.50	25	5,616	0.45%
2018/02/26	0	0.00	2	133.50	133.00	-2	5,624	-0.04%
2018/02/23	1	137.00	1	138.50	132.50	0	5,562	0.00%
2018/02/22	3	135.83	5	135.30	134.00	-2	5,607	-0.04%
2018/02/21	5	135.30	6	136.83	135.50	-1	5,702	-0.02%
2018/02/12	5	128.10	6	127.67	126.00	-1	5,640	-0.02%
2018/02/09	4	117.75	3	121.67	127.00	1	5,605	0.02%
2018/02/08	1	127.50	16	127.94	123.00	-15	5,521	-0.27%
2018/02/07	0	0.00	34	124.37	127.00	-34	5,487	-0.62%
2018/02/06	20	116.23	0	0.00	115.50	20	5,576	0.36%
2018/02/05	3	123.40	3	127.67	128.00	0	5,612	0.00%
2018/02/02	1	132.00	1	131.50	132.00	0	5,617	0.00%
2018/02/01	19	131.34	8	133.25	131.00	11	5,568	0.20%
2018/01/31	8	131.44	2	131.00	132.00	6	5,521	0.11%
2018/01/30	4	133.38	4	133.50	132.00	0	5,482	0.00%
2018/01/29	6	132.08	7	131.15	130.00	-1	5,404	-0.02%
2018/01/26	4.1	129.96	2	129.50	127.00	2.1	5,374	0.04%
2018/01/25	6	137.33	4	139.38	134.00	2	5,288	0.04%
2018/01/24	1	140.50	1	145.00	140.50	0	5,230	0.00%
2018/01/23	1	140.50	1	146.70	140.00	0	5,153	0.00%
2018/01/22	3.1	140.22	0	0.00	143.00	3.1	4,959	0.06%
2018/01/19	0	0.00	1	129.00	130.00	-1	4,838	-0.02%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/16	0	0.00	1	116.50	115.50	-1	4,400	-0.02%
2018/01/15	1	119.81	2	119.25	115.50	-1	4,358	-0.02%
2018/01/11	0	0.00	25	113.10	115.50	-25	4,279	-0.58%
2018/01/10	0	0.00	15	117.50	115.50	-15	4,232	-0.35%
2018/01/09	1	116.50	2	115.50	114.00	-1	4,086	-0.02%
2018/01/08	15	114.00	0	0.00	114.50	15	4,055	0.37%
2018/01/05	30	109.50	3.1	109.51	110.00	27	3,879	0.69%
2018/01/03	1	99.80	4	99.63	101.50	-3	3,718	-0.08%
2018/01/02	11	95.73	3	93.40	92.70	8	3,622	0.22%