世禾 (3551)-永豐金-大園券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	149.50	0	0.00	141.50	5	2,101	0.24%
2024/10/29	3.2	150.88	0	0.00	149.50	3.2	1,980	0.16%
2024/10/28	18	147.97	13	147.54	152.00	5	1,853	0.27%
2024/10/25	14	144.39	9	143.06	145.00	5	1,670	0.30%
2024/10/24	16	150.31	9	149.44	138.00	7	1,490	0.47%
2024/10/23	5	146.50	3	140.33	146.50	2	1,148	0.17%
2024/10/22	26	136.15	21	135.40	133.50	5	1,027	0.49%
2024/10/21	2	134.50	2	132.50	135.50	0	916	0.00%
2024/10/18	7	122.93	6	123.92	123.50	1	774	0.13%
2024/10/17	1	119.00	12	117.04	118.50	-11	640	-1.72%
2024/10/16	0	0.00	10	109.00	109.50	-10	576	-1.74%
2024/10/15	14	112.50	3	116.50	110.00	11	560	1.96%
2024/10/14	1	103.00	4	105.00	106.00	-3	487	-0.62%
2024/10/11	11	106.50	0	0.00	105.50	11	484	2.27%
2024/08/28	0	0.00	4	111.50	109.50	-4	672	-0.59%
2024/08/26	0	0.00	2	107.00	106.50	-2	691	-0.29%
2024/08/23	0	0.00	1	106.00	108.50	-1	688	-0.15%
2024/08/22	0	0.00	11	107.45	106.50	-11	686	-1.60%
2024/08/21	1	114.50	3	110.00	110.50	-2	674	-0.30%
2024/08/19	0	0.00	1	108.50	107.50	-1	620	-0.16%
2024/08/16	1	111.50	55	108.75	106.50	-54	616	-8.76%
2024/08/15	0	0.00	1	108.00	109.00	-1	608	-0.16%
2024/08/14	10	104.00	0	0.00	99.50	10	577	1.73%
2024/08/13	19	97.30	0	0.00	96.80	19	561	3.39%
2024/08/12	0	0.00	6	91.62	93.20	-6	557	-1.08%
2024/08/05	0	0.00	2	80.70	80.80	-2	602	-0.33%
2024/07/29	0	0.00	6	89.23	89.10	-6	601	-1.00%
2024/06/21	0	0.00	2	116.00	114.50	-2	1,043	-0.19%
2024/06/20	0	0.00	1	112.00	114.00	-1	1,029	-0.10%
2024/06/19	1	110.00	0	0.00	111.00	1	1,012	0.10%
2024/06/18	0	0.00	1	107.00	104.50	-1	979	-0.10%
2024/06/14	0	0.00	3	104.50	104.50	-3	981	-0.31%
2024/06/06	1	106.00	0	0.00	101.50	1	1,049	0.10%
2024/06/03	0	0.00	1	102.50	104.00	-1	1,143	-0.09%
2024/05/30	8	105.25	3	106.17	103.50	5	1,246	0.40%
2024/05/27	0	0.00	1	102.50	102.50	-1	1,310	-0.08%
2024/05/15	1	113.00	1	110.50	108.50	0	1,685	0.00%
2024/05/14	2	110.75	1	111.00	110.00	1	1,678	0.06%
2024/04/17	1	118.00	0	0.00	117.00	1	1,651	0.06%
2024/04/15	0	0.00	1	118.50	119.00	-1	1,622	-0.06%
2024/04/12	1	118.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	0	0.00	1	117.50	117.00	-1	1,608	-0.06%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/08	1	123.00	0	0.00	124.00	1	1,523	0.07%
2024/04/02	1	129.50	0	0.00	127.00	1	1,488	0.07%
2024/04/01	1	127.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	1	115.00	121.00	-1	1,226	-0.08%
2024/03/25	0	0.00	1	110.00	111.00	-1	1,168	-0.09%
2024/03/13	0	0.00	1	115.50	107.00	-1	1,106	-0.09%
2024/03/12	0	0.00	2	114.75	113.00	-2	1,088	-0.18%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	1	104.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	1	115.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	3	110.50	3	108.33	120.50	0	979	0.00%
2024/03/05	2	116.50	2	113.00	113.00	0	902	0.00%
2024/02/29	0	0.00	1	123.50	126.50	-1	822	-0.12%
2024/02/26	0	0.00	2	122.25	126.00	-2	774	-0.26%
2024/02/23	0	0.00	2	128.00	129.00	-2	712	-0.28%
2024/02/22	4	127.25	3	126.17	124.50	1	643	0.16%
2024/02/21	0	0.00	4	115.00	116.50	-4	535	-0.75%
2024/02/20	0	0.00	5	105.60	106.00	-5	475	-1.05%
2024/02/19	1	101.00	0	0.00	104.00	1	424	0.24%
2024/02/16	0	0.00	3	98.53	101.00	-3	406	-0.74%
2024/02/02	0	0.00	2	93.60	98.00	-2	366	-0.55%
2024/02/01	1	93.20	3	92.73	91.50	-2	348	-0.57%
2024/01/29	0	0.00	1	92.00	89.40	-1	332	-0.30%
2024/01/11	1	86.50	0	0.00	86.90	1	268	0.37%
2024/01/10	0	0.00	1	88.40	87.20	-1	263	-0.38%
2024/01/04	1	88.60	0	0.00	88.80	1	244	0.41%
2024/01/03	0	0.00	1	87.10	86.70	-1	233	-0.43%
2023/12/28	1	84.50	1	85.10	85.50	0	212	0.00%
2023/12/15	2	81.60	0	0.00	80.90	2	196	1.02%
2023/12/13	0	0.00	1	83.20	83.70	-1	189	-0.53%
2023/12/12	0	0.00	1	81.80	81.50	-1	183	-0.55%
2023/12/07	1	81.80	1	80.40	80.30	0	172	0.00%
2023/11/28	2	81.35	2	81.80	81.80	0	137	0.00%
2023/11/24	3	80.20	3	79.53	79.60	0	129	0.00%
2023/11/03	1	72.80	0	0.00	73.00	1	117	0.85%
2023/10/24	1	70.30	0	0.00	72.50	1	154	0.65%
2023/10/16	1	72.80	0	0.00	73.00	1	171	0.58%
2023/10/12	1	73.10	0	0.00	73.70	1	182	0.55%
2023/10/11	1	73.10	0	0.00	74.10	1	184	0.54%
2023/10/05	1	74.30	0	0.00	74.90	1	202	0.49%
2023/09/27	2	73.45	0	0.00	73.60	2	214	0.93%
2023/09/26	3	73.50	0	0.00	73.70	3	214	1.40%
2023/09/18	1	74.50	0	0.00	74.70	1	216	0.46%
2023/09/12	1	73.60	0	0.00	73.80	1	217	0.46%
2023/09/11	1	73.20	0	0.00	73.60	1	223	0.45%
2023/09/08	1	73.20	0	0.00	74.00	1	231	0.43%
2023/09/07	1	73.00	0	0.00	73.20	1	254	0.39%
2023/09/06	3	73.73	0	0.00	73.60	3	266	1.13%
2023/09/05	3	73.87	0	0.00	73.80	3	284	1.06%
2023/08/30	1	72.30	0	0.00	72.40	1	277	0.36%
2023/08/28	3	68.80	0	0.00	69.70	3	268	1.12%
2023/07/21	0	0.00	2	72.25	71.80	-2	212	-0.94%
2023/07/20	0	0.00	1	72.80	72.40	-1	209	-0.48%
2023/07/17	0	0.00	7	73.10	73.50	-7	200	-3.49%
2023/07/13	0	0.00	2	72.60	72.10	-2	189	-1.05%
2023/07/12	0	0.00	3	72.00	72.10	-3	182	-1.64%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/07/10	0	0.00	1	71.30	70.80	-1	168	-0.59%
2023/07/05	0	0.00	2	70.65	69.80	-2	161	-1.24%
2023/07/04	0	0.00	10	68.55	68.50	-10	155	-6.41%
2023/06/13	0	0.00	2	72.70	71.50	-2	133	-1.49%
2023/06/12	0	0.00	2	70.30	70.80	-2	110	-1.81%
2023/06/09	0	0.00	2	68.85	69.40	-2	98	-2.04%
2023/05/26	4	62.35	0	0.00	62.40	4	74	5.39%
2023/05/25	4	62.68	0	0.00	62.60	4	72	5.54%
2023/05/24	3	63.23	0	0.00	63.10	3	74	4.04%
2023/05/23	3	63.73	0	0.00	63.50	3	74	4.03%
2023/05/16	6	60.73	0	0.00	60.90	6	74	8.00%
2023/05/15	3	61.03	0	0.00	60.80	3	75	3.98%
2023/03/15	3	61.90	0	0.00	61.40	3	60	4.99%
2023/03/13	1	61.10	0	0.00	61.80	1	61	1.63%
2023/03/10	2	61.90	0	0.00	61.60	2	60	3.33%
2023/03/09	2	62.35	0	0.00	62.30	2	58	3.41%
2023/03/08	2	62.50	0	0.00	62.50	2	59	3.39%
2023/03/07	3	62.57	0	0.00	62.60	3	58	5.14%
2023/03/06	1	62.40	0	0.00	62.80	1	57	1.73%
2023/03/03	4	61.93	0	0.00	61.90	4	56	7.05%
2022/11/14	0	0.00	2	55.80	55.80	-2	81	-2.46%
2022/11/07	0	0.00	2	54.60	54.50	-2	79	-2.51%
2022/11/04	0	0.00	2	53.30	53.40	-2	79	-2.51%
2022/11/03	0	0.00	2	52.50	52.50	-2	80	-2.49%
2022/11/01	0	0.00	2	51.10	51.10	-2	82	-2.43%
2022/06/01	3	66.00	0	0.00	65.70	3	202	1.48%
2022/04/15	0	0.00	1	65.40	65.20	-1	445	-0.22%
2022/04/06	2	68.50	0	0.00	68.30	2	613	0.33%
2022/04/01	0	0.00	13	68.90	69.00	-13	631	-2.06%
2022/03/25	5	69.60	0	0.00	69.60	5	666	0.75%
2022/02/21	0	0.00	1	73.40	73.30	-1	984	-0.10%
2022/02/18	0	0.00	1	74.00	74.00	-1	991	-0.10%
2022/02/10	0	0.00	4	72.50	72.70	-4	1,032	-0.39%
2022/01/24	1	69.40	0	0.00	70.20	1	1,143	0.09%
2022/01/21	1	70.70	0	0.00	70.60	1	1,148	0.09%
2022/01/20	2	73.00	0	0.00	72.80	2	1,145	0.17%
2022/01/19	3	75.20	1	73.20	73.20	2	1,146	0.17%
2022/01/18	0	0.00	2	73.75	75.60	-2	1,121	-0.18%
2022/01/17	2	72.90	0	0.00	72.50	2	1,137	0.18%
2022/01/13	1	71.20	0	0.00	71.40	1	1,192	0.08%
2022/01/12	10	71.50	0	0.00	71.50	10	1,199	0.83%
2022/01/07	8	72.05	0	0.00	72.30	8	1,209	0.66%
2022/01/05	6	73.80	1	73.10	73.80	5	1,199	0.42%
2021/12/29	2	75.70	22	76.01	77.00	-20	1,231	-1.62%
2021/12/28	1	73.00	0	0.00	72.80	1	1,230	0.08%
2021/12/15	0	0.00	1	69.50	69.90	-1	1,319	-0.08%
2021/12/13	1	69.40	0	0.00	69.90	1	1,318	0.08%
2021/12/09	1	69.50	0	0.00	70.10	1	1,319	0.08%
2021/11/26	10	69.30	13	71.05	69.40	-3	1,385	-0.22%
2021/11/25	10	75.20	0	0.00	76.70	10	1,323	0.76%
2021/11/24	0	0.00	10	74.00	74.00	-10	1,269	-0.79%
2021/11/15	1	70.10	0	0.00	70.40	1	1,685	0.06%
2021/11/08	0	0.00	1	68.00	67.10	-1	1,847	-0.05%
2021/11/05	6	69.88	0	0.00	69.40	6	1,831	0.33%
2021/11/03	0	0.00	1	71.70	72.50	-1	1,775	-0.06%
2021/11/02	0	0.00	1	70.90	71.70	-1	1,767	-0.06%
2021/11/01	0	0.00	1	73.60	73.70	-1	1,743	-0.06%
2021/10/25	19	70.39	1	68.20	68.70	18	1,672	1.08%
2021/10/22	0	0.00	9	71.00	73.90	-9	1,634	-0.55%
2021/10/08	9	67.90	0	0.00	68.50	9	1,678	0.54%
2021/10/05	1	71.40	0	0.00	71.70	1	1,586	0.06%
2021/10/04	0	0.00	15	67.00	67.90	-15	1,523	-0.98%
2021/10/01	0	0.00	10	66.50	65.50	-10	1,499	-0.67%
2021/09/28	0	0.00	3	68.90	68.90	-3	1,421	-0.21%
2021/09/16	5	61.20	0	0.00	61.50	5	1,362	0.37%
2021/09/15	5	62.10	0	0.00	62.50	5	1,355	0.37%
2021/09/07	0	0.00	1	61.40	60.90	-1	1,313	-0.08%
2021/09/06	10	65.30	0	0.00	64.70	10	1,287	0.78%
2021/09/03	2	66.85	1	64.90	66.30	1	1,264	0.08%
2021/08/31	0	0.00	1	62.80	63.80	-1	1,184	-0.08%
2021/08/30	5	64.00	0	0.00	64.50	5	1,167	0.43%
2021/08/27	2	66.80	1	66.50	66.20	1	1,140	0.09%
2021/08/26	2	66.90	1	66.20	65.30	1	1,110	0.09%
2021/08/25	2	70.00	6	69.15	67.50	-4	1,075	-0.37%
2021/08/24	3	68.47	0	0.00	69.90	3	1,000	0.30%
2021/08/23	2	67.05	1	67.50	68.10	1	932	0.11%
2021/08/20	3	65.00	1	65.80	67.50	2	764	0.26%
2021/08/18	0	60.00	0	0.00	64.00	0	571	0.00%
2021/07/21	0	0.00	5	60.70	60.40	-5	378	-1.32%
2021/07/15	0	0.00	8	58.90	59.70	-8	288	-2.77%
2021/07/06	2	54.60	0	0.00	54.80	2	293	0.68%
2021/07/01	6	53.67	0	0.00	53.00	6	435	1.38%
2021/04/26	5	57.90	0	0.00	57.90	5	447	1.12%
2021/04/20	0	0.00	1	58.50	58.60	-1	431	-0.23%
2021/04/19	0	0.00	1	58.30	58.50	-1	434	-0.23%
2021/04/16	0	0.00	1	58.10	57.70	-1	437	-0.23%
2021/04/12	2	60.60	0	0.00	59.40	2	403	0.50%
2021/04/07	0	0.00	1	57.40	61.00	-1	296	-0.34%
2021/03/22	0	0.00	1	52.30	51.80	-1	201	-0.50%
2021/01/18	0	0.00	1	51.70	51.30	-1	336	-0.30%
2021/01/13	0	0.00	1	51.00	50.90	-1	507	-0.20%
2021/01/11	1	52.00	2	52.00	53.00	-1	502	-0.20%
2020/12/14	1	51.30	0	0.00	50.90	1	520	0.19%
2020/12/11	0	0.00	1	52.50	51.30	-1	521	-0.19%
2020/11/25	0	0.00	1	52.70	53.00	-1	516	-0.19%
2020/11/18	0	0.00	2	53.90	53.10	-2	585	-0.34%
2020/11/16	0	0.00	2	54.00	54.00	-2	590	-0.34%
2020/11/10	0	0.00	2	52.00	52.20	-2	585	-0.34%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/21	2	51.35	1	51.40	51.40	1	577	0.17%
2020/10/06	1	46.80	0	0.00	46.95	1	924	0.11%
2020/09/18	1	49.75	0	0.00	49.35	1	1,659	0.06%
2020/08/26	2	50.90	1	51.50	51.70	1	1,662	0.06%
2020/08/21	1	46.90	0	0.00	47.15	1	1,733	0.06%
2020/08/17	0	0.00	7	51.19	50.90	-7	1,796	-0.39%
2020/08/14	0	0.00	9	50.73	51.20	-9	1,801	-0.50%
2020/08/04	0	0.00	2	51.00	51.00	-2	1,878	-0.11%
2020/07/31	0	0.00	1	51.10	51.00	-1	1,918	-0.05%
2020/07/28	6	53.07	5	54.24	50.30	1	1,903	0.05%
2020/07/27	10	55.70	1	58.40	55.50	9	1,868	0.48%
2020/07/24	5	57.68	7	56.20	57.10	-2	1,817	-0.11%
2020/07/23	6	55.70	0	0.00	55.90	6	1,762	0.34%
2020/07/22	0	0.00	9	56.40	56.50	-9	1,755	-0.51%
2020/07/21	12	55.63	4	56.43	55.90	8	1,739	0.46%
2020/07/17	1	56.80	0	0.00	55.00	1	1,711	0.06%
2020/07/16	3	57.93	0	0.00	58.00	3	1,680	0.18%
2020/07/15	1	57.00	4	57.20	56.20	-3	1,599	-0.19%
2020/07/14	2	55.60	1	56.40	55.30	1	1,545	0.06%
2020/07/13	4	56.98	3	58.13	57.20	1	1,521	0.07%
2020/07/10	3	59.47	5	58.20	57.70	-2	1,497	-0.13%
2020/07/09	11	64.64	0	0.00	62.50	11	1,448	0.76%
2020/07/08	1	59.40	6	59.90	62.70	-5	1,297	-0.39%
2020/07/07	1	55.60	1	55.20	57.00	0	1,131	0.00%
2020/07/06	1	53.90	2	52.85	53.60	-1	1,002	-0.10%
2020/07/03	1	51.60	1	50.30	51.70	0	954	0.00%
2020/07/02	1	51.40	0	0.00	51.70	1	955	0.10%
2020/06/22	1	46.15	0	0.00	46.05	1	900	0.11%
2020/05/29	0	0.00	1	47.20	47.20	-1	1,017	-0.10%
2020/05/28	6	50.05	0	0.00	47.20	6	1,000	0.60%
2020/05/27	1	46.95	2	48.10	48.95	-1	941	-0.11%
2020/04/21	0	0.00	1	36.30	36.45	-1	944	-0.11%
2020/04/17	2	39.40	1	38.70	38.15	1	944	0.11%
2020/04/09	1	36.20	0	0.00	35.55	1	961	0.10%
2020/03/10	0	0.00	15	39.20	40.50	-15	1,465	-1.02%
2020/02/26	0	0.00	1	48.45	47.50	-1	1,783	-0.06%
2020/02/25	1	46.40	0	0.00	47.05	1	1,786	0.06%
2020/02/13	2	50.65	3	51.77	50.60	-1	1,871	-0.05%
2020/02/12	1	50.10	0	0.00	50.20	1	1,837	0.05%
2020/02/05	5	48.80	0	0.00	48.00	5	1,799	0.28%
2020/01/20	0	0.00	10	53.30	53.00	-10	1,716	-0.58%
2020/01/17	10	54.90	0	0.00	53.40	10	1,698	0.59%
2020/01/13	10	50.70	0	0.00	51.50	10	1,593	0.63%
2019/12/23	2	53.40	2	54.00	53.20	0	1,256	0.00%
2019/12/13	1	52.30	1	51.60	51.60	0	1,037	0.00%
2019/12/12	1	51.80	1	51.60	51.60	0	977	0.00%
2019/12/11	1	51.10	1	49.85	50.80	0	897	0.00%
2019/12/09	0	0.00	1	50.10	49.75	-1	805	-0.12%
2019/12/04	3	50.37	5	49.74	48.10	-2	647	-0.31%
2019/09/11	0	0.00	1	42.50	42.25	-1	177	-0.56%
2019/09/06	0	0.00	5	42.45	42.35	-5	178	-2.81%
2019/07/22	2	46.60	0	0.00	46.90	2	249	0.80%
2019/07/05	0	0.00	1	43.45	43.40	-1	578	-0.17%
2019/07/04	0	0.00	1	43.50	43.60	-1	636	-0.16%
2019/07/02	1	43.40	0	0.00	43.40	1	773	0.13%
2019/06/19	1	42.10	0	0.00	42.40	1	906	0.11%
2019/06/11	5	42.55	0	0.00	42.55	5	923	0.54%
2019/05/22	0	0.00	1	43.20	42.00	-1	893	-0.11%
2019/04/26	1	48.70	0	0.00	47.10	1	823	0.12%
2019/04/25	1	49.90	1	50.30	49.80	0	808	0.00%
2019/04/23	3	52.40	1	50.50	50.50	2	783	0.26%
2019/04/22	1	53.00	1	52.20	52.20	0	765	0.00%
2019/04/19	1	52.30	1	53.50	53.50	0	748	0.00%
2019/04/18	0	0.00	4	53.25	54.00	-4	696	-0.57%
2019/04/17	2	51.80	0	0.00	50.30	2	633	0.32%
2019/04/16	1	52.00	0	0.00	52.30	1	605	0.17%
2019/04/12	1	50.00	1	50.00	50.00	0	507	0.00%
2019/04/11	1	50.60	1	50.50	50.50	0	465	0.00%
2019/04/10	1	49.20	1	50.10	50.00	0	441	0.00%
2019/04/09	1	49.45	0	0.00	48.00	1	382	0.26%
2019/04/08	8	48.27	8	48.85	49.90	0	340	0.00%
2019/04/01	0	0.00	1	42.60	42.70	-1	140	-0.71%
2019/02/12	0	0.00	1	34.95	34.95	-1	60	-1.66%
2019/01/15	0	0.00	8	34.20	34.20	-8	62	-12.75%
2019/01/11	1	33.95	0	0.00	33.95	1	61	1.63%
2018/12/13	0	0.00	1	33.50	33.30	-1	72	-1.38%
2018/12/11	0	0.00	2	33.10	33.10	-2	73	-2.74%
2018/12/07	0	0.00	3	33.07	33.10	-3	74	-4.04%
2018/09/03	0	0.00	5	36.70	36.15	-5	113	-4.39%
2018/08/15	0	0.00	1	32.65	32.60	-1	105	-0.95%
2018/05/08	3	32.10	0	0.00	32.65	3	266	1.13%
2018/05/07	4	32.50	0	0.00	32.45	4	275	1.45%
2018/05/04	1	33.70	0	0.00	33.80	1	269	0.37%
2018/04/27	2	33.70	0	0.00	34.40	2	270	0.74%
2018/03/28	3	37.00	0	0.00	37.10	3	285	1.05%
2018/03/23	3	37.90	0	0.00	37.65	3	282	1.06%
2018/03/12	0	0.00	7	42.00	42.80	-7	221	-3.16%
2018/02/26	1	39.20	0	0.00	39.10	1	211	0.47%
2018/02/12	0	0.00	1	37.70	37.70	-1	263	-0.38%
2018/02/07	1	37.75	0	0.00	38.00	1	274	0.36%
2018/02/06	0	0.00	2	37.25	38.20	-2	275	-0.73%
2018/01/30	1	41.80	0	0.00	41.00	1	429	0.23%
2018/01/24	0	0.00	1	40.00	39.65	-1	459	-0.22%
2018/01/16	5	40.00	0	0.00	40.15	5	588	0.85%
2018/01/05	0	0.00	1	41.20	42.70	-1	573	-0.17%