牧德 (3563)-永豐金-大園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
367.0
漲跌
▲2.5
漲幅
+0.69%
成交量
473張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	383.50	1	361.00	379.50	0	1,802	0.00%
2024/05/23	0	370.50	0	0.00	366.00	0	1,793	0.00%
2024/05/22	0.1	403.00	0	0.00	401.00	0.1	1,777	0.01%
2024/05/09	2	407.00	0	432.50	391.00	2	1,966	0.10%
2024/05/08	0	430.50	0.1	432.00	433.50	-0.1	1,946	0.00%
2024/05/06	3	423.53	3	424.17	423.50	0	1,971	0.00%
2024/05/03	1	433.00	1	433.50	433.00	0	1,989	0.00%
2024/04/29	0	470.00	0.2	473.50	457.00	-0.2	1,990	-0.01%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/25	0.2	407.00	0	0.00	406.50	0.2	1,884	0.01%
2024/04/23	0	385.25	0	385.00	383.00	0	1,844	0.00%
2024/04/22	0.1	404.90	0	0.00	391.00	0.1	1,814	0.00%
2024/04/19	1	420.10	1	414.00	420.00	0	1,779	0.00%
2024/04/18	1	436.50	2.1	437.05	443.50	-1.1	1,713	-0.06%
2024/04/17	1	436.40	0	0.00	426.00	1	1,674	0.06%
2024/04/16	0	391.00	0	0.00	403.00	0	1,623	0.00%
2024/04/15	0	0.00	0.1	400.00	400.50	-0.1	1,596	-0.01%
2024/04/12	1	398.00	1.1	412.76	413.00	-0.1	1,570	0.00%
2024/04/03	1	401.00	1	396.00	396.00	0	1,478	0.00%
2024/04/02	2.3	410.30	2	402.75	400.50	0.3	1,456	0.02%
2024/04/01	0	0.00	0.1	403.50	409.00	-0.1	1,442	-0.01%
2024/03/29	4	400.75	4	406.25	410.50	0	1,426	0.00%
2024/03/28	7	401.49	7	394.21	386.50	0	1,375	0.00%
2024/03/27	1	386.00	1	396.00	394.50	0	1,345	0.00%
2024/03/26	4	392.38	4.2	387.33	380.00	-0.2	1,318	-0.02%
2024/03/25	8.1	384.11	10	390.50	382.50	-1.9	1,274	-0.15%
2024/03/22	0	0.00	3	358.42	374.50	-3	1,228	-0.25%
2024/03/21	3	336.83	2	333.50	340.50	1	1,174	0.09%
2024/03/20	1	347.00	1	338.00	337.00	0	1,152	0.00%
2024/03/19	3	345.83	3	350.65	345.00	0	1,130	0.00%
2024/03/18	0	0.00	2	331.36	342.00	-2	1,067	-0.19%
2024/03/15	4	317.13	3	306.17	311.00	1	1,014	0.10%
2024/03/12	0	0.00	1.1	327.50	328.00	-1.1	1,006	-0.11%
2024/03/08	1	318.00	1	308.50	299.50	0	966	0.00%
2024/03/07	0	0.00	0.1	314.00	321.00	-0.1	928	-0.02%
2024/03/06	1.4	303.52	1	304.00	316.00	0.4	904	0.04%
2024/03/01	1	317.00	0	0.00	312.00	1	849	0.12%
2024/02/26	0	0.00	0.1	325.00	322.50	-0.1	812	-0.01%
2024/02/23	0	0.00	0.1	321.25	315.00	-0.1	784	-0.01%
2024/02/22	0	0.00	5.1	310.51	308.50	-5.1	751	-0.68%
2024/02/21	1	309.50	1	307.50	307.50	0	748	0.00%
2024/02/20	0	0.00	0.1	320.00	316.50	-0.1	738	-0.01%
2024/02/19	0	313.50	0	0.00	310.00	0	711	0.00%
2024/02/16	0.6	305.21	1	305.00	318.00	-0.4	664	-0.06%
2024/02/15	5	301.10	4	302.50	302.50	1	623	0.16%
2024/02/05	0	0.00	5	285.00	293.00	-5	573	-0.87%
2024/02/02	1	271.50	1	278.00	280.50	0	538	0.00%
2024/01/31	1	276.00	1	272.50	275.50	0	502	0.00%
2024/01/29	0	0.00	0.1	274.60	269.50	-0.1	453	-0.02%
2024/01/26	0	0.00	1	261.50	260.50	-1	425	-0.23%
2024/01/25	0.1	266.00	0	0.00	265.50	0.1	393	0.03%
2024/01/24	2	239.25	2	237.50	244.00	0	340	0.00%
2024/01/23	1	240.00	0	0.00	239.00	1	322	0.31%
2024/01/11	0	0.00	1	215.00	214.00	-1	260	-0.38%
2024/01/02	1	214.00	0	0.00	213.00	1	259	0.39%
2023/12/29	0	0.00	1	218.50	218.50	-1	265	-0.38%
2023/12/28	1	215.00	0	0.00	215.00	1	263	0.38%
2023/12/27	0	0.00	1	220.00	219.00	-1	263	-0.38%
2023/12/26	1	217.50	0	0.00	218.00	1	258	0.39%
2023/12/13	0	0.00	0.3	220.43	221.50	-0.3	229	-0.13%
2023/12/12	0	0.00	2	226.00	222.50	-2	229	-0.87%
2023/12/11	0	0.00	2	225.00	222.00	-2	228	-0.88%
2023/12/07	0	0.00	0.2	211.50	211.50	-0.2	192	-0.10%
2023/12/06	0.1	215.00	0	0.00	215.00	0.1	185	0.04%
2023/11/21	0	0.00	0.2	207.50	204.50	-0.2	174	-0.11%
2023/11/20	0	0.00	1	209.50	207.50	-1	172	-0.58%
2023/11/01	0	179.00	0	0.00	177.50	0	164	0.02%
2023/10/30	0	0.00	1.1	184.06	185.00	-1.1	170	-0.62%
2023/10/27	0	0.00	0.2	183.02	181.00	-0.2	172	-0.14%
2023/10/18	0.1	184.00	0	0.00	184.00	0.1	190	0.03%
2023/10/12	0.2	196.00	0	0.00	195.50	0.2	193	0.10%
2023/10/06	1	195.00	0	0.00	194.50	1	202	0.49%
2023/10/05	0.1	198.00	0	0.00	197.00	0.1	205	0.05%
2023/09/11	1	204.50	0	0.00	203.50	1	331	0.30%
2023/09/08	0	0.00	1	201.50	201.00	-1	356	-0.28%
2023/09/07	0	0.00	1	202.50	203.00	-1	372	-0.27%
2023/08/28	0	0.00	2	191.00	190.00	-2	471	-0.42%
2023/08/14	0	195.50	0	0.00	193.00	0	511	0.00%
2023/08/11	0.1	201.00	0	0.00	200.00	0.1	509	0.02%
2023/08/10	1	198.50	0	0.00	197.00	1	508	0.20%
2023/08/08	0	204.00	0	0.00	203.00	0	504	0.00%
2023/08/04	2.2	206.73	0	0.00	207.50	2.2	496	0.44%
2023/08/02	0.1	214.00	0	0.00	211.50	0.1	494	0.02%
2023/07/31	0.1	221.50	0	0.00	221.50	0.1	496	0.02%
2023/07/21	0	0.00	1	221.50	222.00	-1	494	-0.20%
2023/07/19	0	0.00	1	223.00	224.00	-1	501	-0.20%
2023/07/18	21	226.43	0	0.00	224.00	21	502	4.18%
2023/07/14	6	235.92	1	233.50	238.00	5	490	1.02%
2023/07/13	0	0.00	1	238.00	231.00	-1	485	-0.21%
2023/07/12	11	229.91	0.3	228.50	228.00	10.7	479	2.24%
2023/07/10	1	234.50	1	231.00	234.00	0	477	0.00%
2023/07/06	0	0.00	0.2	237.50	235.50	-0.2	472	-0.05%
2023/06/30	2	231.47	2	229.00	232.00	0	438	0.01%
2023/06/29	2	229.50	4	232.13	233.00	-2	435	-0.46%
2023/06/28	1.2	227.18	1	231.50	225.50	0.2	427	0.05%
2023/06/27	1	227.50	2	223.00	222.50	-1	413	-0.24%
2023/06/26	2	222.50	2	223.50	224.50	0	404	0.00%
2023/06/21	3	223.50	1	225.00	224.50	2	408	0.48%
2023/06/19	0	216.00	0	0.00	220.00	0	395	0.01%
2023/06/15	1.2	222.58	1	226.00	220.50	0.2	389	0.05%
2023/06/14	1	224.00	1	224.00	225.00	0	380	0.00%
2023/06/13	0.5	215.00	1	215.50	214.00	-0.5	355	-0.14%
2023/06/09	1.1	203.91	0	0.00	202.00	1.1	337	0.33%
2023/06/08	3	208.33	0	0.00	206.00	3	321	0.93%
2023/06/07	3	222.50	2	220.25	228.00	1	281	0.35%
2023/06/06	1	212.50	1	212.50	215.50	0	260	0.00%
2023/06/05	0	0.00	2	210.00	210.50	-2	256	-0.78%
2023/06/02	2	207.00	0	0.00	207.00	2	255	0.78%
2023/05/30	0	0.00	0.2	206.00	204.00	-0.2	261	-0.08%
2023/05/26	1	211.00	1	210.54	210.00	0	265	-0.01%
2023/05/24	0.2	218.00	0	0.00	217.50	0.2	275	0.07%
2023/05/22	0.1	220.50	0	0.00	215.00	0.1	300	0.03%
2023/05/19	1	202.50	2	206.00	208.00	-1	298	-0.34%
2023/05/18	0.2	198.00	1	198.00	199.00	-0.8	283	-0.28%
2023/05/11	0	0.00	0.1	191.50	190.00	-0.1	277	-0.02%
2023/05/08	0	0.00	1	196.50	196.50	-1	275	-0.36%
2023/05/05	1	200.00	0	0.00	198.00	1	275	0.36%
2023/05/03	0	0.00	1	195.00	194.00	-1	270	-0.37%
2023/04/25	3.2	193.25	0	0.00	186.50	3.2	260	1.23%
2023/04/14	0	0.00	1	189.00	186.50	-1	252	-0.40%
2023/03/31	0	0.00	1	187.00	190.00	-1	237	-0.42%
2023/03/30	0	0.00	1	188.50	188.50	-1	235	-0.43%
2023/03/29	1	193.50	0	0.00	190.00	1	232	0.43%
2023/03/13	0	0.00	2	173.75	175.00	-2	191	-1.04%
2023/03/08	1	185.00	1	183.50	181.00	0	184	0.00%
2023/03/06	0	0.00	0.1	177.00	177.50	-0.1	173	-0.06%
2023/03/02	1	178.50	0	0.00	178.00	1	170	0.59%
2023/03/01	0.1	174.50	1	175.00	177.00	-1	166	-0.57%
2023/02/24	1	170.50	0	0.00	170.50	1	162	0.62%
2023/02/21	1	173.00	1	175.00	176.50	0	142	0.00%
2023/02/20	5	175.10	3	175.83	176.00	2	136	1.46%
2023/02/06	1	151.50	0	0.00	150.00	1	101	0.99%
2023/01/06	0	0.00	1	139.50	139.50	-1	94	-1.06%
2022/12/26	0	0.00	0	135.00	129.00	0	93	-0.02%
2022/12/07	0	0.00	1	138.50	137.00	-1	93	-1.07%
2022/12/02	0	0.00	5	141.50	143.50	-5	91	-5.46%
2022/11/29	5	137.50	0	0.00	137.50	5	92	5.43%
2022/11/24	0	0.00	0.4	137.38	138.00	-0.4	90	-0.39%
2022/11/18	1	136.00	0	0.00	135.00	1	98	1.02%
2022/11/16	0	0.00	2	133.00	135.00	-2	98	-2.03%
2022/11/14	2	128.00	0	0.00	130.50	2	109	1.82%
2022/11/09	0	0.00	5	128.00	129.50	-5	105	-4.76%
2022/11/07	5	125.00	0	0.00	125.00	5	104	4.80%
2022/10/21	0	115.00	0	0.00	116.50	0	98	0.03%
2022/10/19	0	121.00	0	0.00	119.00	0	95	0.02%
2022/10/13	0.1	120.00	0	0.00	115.50	0.1	92	0.05%
2022/10/04	0	0.00	0.1	127.00	129.50	-0.1	94	-0.05%
2022/09/29	0.1	127.50	0	0.00	125.50	0.1	98	0.05%
2022/09/22	0.1	135.00	0	0.00	136.00	0.1	104	0.05%
2022/09/20	2	138.00	0	0.00	137.00	2	105	1.89%
2022/09/19	0	137.50	0	0.00	136.50	0	106	0.02%
2022/09/13	0	142.00	2	141.00	141.00	-2	108	-1.81%
2022/09/06	0	145.00	0	0.00	143.00	0	115	0.01%
2022/08/29	0	150.00	0	0.00	149.00	0	115	0.01%
2022/08/26	0	155.00	0	0.00	154.50	0	113	0.01%
2022/08/24	0	152.00	0	0.00	152.00	0	105	0.01%
2022/08/23	0	155.00	0	0.00	152.50	0	103	0.01%
2022/08/17	0	148.00	0	0.00	146.50	0	85	0.01%
2022/08/04	0	138.00	0	0.00	138.00	0	89	0.01%
2022/08/02	0	141.00	0	0.00	139.50	0	89	0.01%
2022/07/27	0	140.00	0	0.00	142.00	0	93	0.01%
2022/07/25	0	144.00	0	0.00	145.00	0	93	0.01%
2022/07/15	0	140.00	0	0.00	139.00	0	96	0.01%
2022/07/08	0	0.00	3	137.00	136.50	-3	95	-3.14%
2022/07/06	3	135.00	0	0.00	129.00	3	92	3.26%
2022/06/30	0.1	142.27	0	0.00	138.50	0.1	91	0.12%
2022/06/23	0	150.00	0	0.00	148.00	0	89	0.01%
2022/06/13	0	183.50	0	0.00	183.00	0	84	0.02%
2022/06/10	0	187.50	0	0.00	186.50	0	84	0.02%
2022/06/08	0	190.83	0	0.00	189.00	0	86	0.03%
2022/06/07	0	195.00	0	0.00	194.00	0	87	0.01%
2022/04/13	1	203.00	0	0.00	202.00	1	332	0.30%
2022/03/25	0	217.50	0	0.00	215.50	0	456	0.00%
2022/03/10	0	0.00	3	214.00	214.50	-3	461	-0.65%
2022/01/07	0	0.00	1	257.00	257.00	-1	346	-0.29%
2022/01/05	1	280.50	0	0.00	281.00	1	286	0.35%
2021/12/27	0	0.00	4	247.50	254.50	-4	189	-2.11%
2021/12/14	2	228.00	0	0.00	228.00	2	172	1.16%
2021/10/27	0	0.00	4	229.00	232.00	-4	398	-1.00%
2021/10/25	0	0.00	1	227.50	227.00	-1	404	-0.25%
2021/10/20	0	0.00	2	226.25	226.00	-2	404	-0.49%
2021/10/18	0	0.00	2	221.50	221.50	-2	406	-0.49%
2021/10/04	0	0.00	1	218.00	218.00	-1	422	-0.24%
2021/10/01	0	0.00	1	219.50	219.50	-1	426	-0.23%
2021/09/10	1	240.00	1	239.00	239.00	0	426	0.00%
2021/09/07	0	0.00	2	236.50	239.50	-2	429	-0.47%
2021/09/06	5	250.90	4	244.00	244.00	1	424	0.24%
2021/09/03	2	251.25	2	251.50	251.00	0	418	0.00%
2021/09/02	1	254.50	1	250.00	250.00	0	418	0.00%
2021/09/01	9	255.11	9	253.83	255.00	0	411	0.00%
2021/08/31	6	259.25	7	257.07	258.00	-1	403	-0.25%
2021/08/30	6	261.33	6	260.83	260.50	0	400	0.00%
2021/08/27	7	261.29	7	262.57	261.50	0	399	0.00%
2021/08/26	4	264.00	5	265.50	263.50	-1	395	-0.25%
2021/08/25	6	268.00	0	0.00	267.50	6	392	1.53%
2021/08/24	0	0.00	1	270.50	276.00	-1	382	-0.26%
2021/08/17	1	269.50	0	0.00	259.00	1	361	0.28%
2021/08/13	4	287.75	1	283.00	279.50	3	344	0.87%
2021/08/12	1	289.00	1	289.00	290.50	0	325	0.00%
2021/08/11	1	277.50	0	0.00	278.00	1	299	0.33%
2021/08/06	1	286.50	1	287.00	286.00	0	282	0.00%
2021/08/04	2	284.00	0	0.00	281.50	2	256	0.78%
2021/08/02	0	0.00	0.2	276.50	276.50	-0.2	233	-0.09%
2021/07/07	0	0.00	2	262.50	261.50	-2	233	-0.86%
2021/07/06	2	266.50	0	0.00	261.00	2	237	0.84%
2021/07/01	2	258.00	0	0.00	255.00	2	270	0.74%
2021/06/30	3	259.00	1	258.50	259.00	2	275	0.73%
2021/06/28	0	0.00	2	257.00	256.50	-2	275	-0.73%
2021/05/21	0	0.00	1	227.00	231.00	-1	325	-0.31%
2021/05/17	3	216.00	0	0.00	210.50	3	355	0.84%
2021/04/29	0	0.00	4	281.50	281.50	-4	364	-1.10%
2021/04/16	0	0.00	2	282.50	284.00	-2	397	-0.50%
2021/04/14	0	0.00	1	279.00	280.50	-1	403	-0.25%
2021/04/09	1	301.00	0	0.00	297.50	1	400	0.25%
2021/04/08	1	297.00	4	298.88	297.00	-3	395	-0.76%
2021/04/07	1	291.00	0	0.00	286.50	1	370	0.27%
2021/04/06	3	287.67	1	290.00	290.00	2	370	0.54%
2021/03/25	0.1	286.00	1	284.50	286.00	-0.9	371	-0.25%
2021/03/23	0	0.00	1	281.00	288.00	-1	369	-0.27%
2021/03/19	0	0.00	1	277.50	278.00	-1	371	-0.27%
2021/02/26	0	0.00	5	291.00	289.50	-5	452	-1.10%
2021/02/19	0	0.00	1	292.00	290.50	-1	469	-0.21%
2021/02/03	0	0.00	1	263.00	262.50	-1	442	-0.23%
2021/01/26	1	274.50	1	267.00	271.00	0	445	0.00%
2021/01/20	1	275.00	0	0.00	275.50	1	430	0.23%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/06	0	0.00	1	296.50	292.50	-1	437	-0.23%
2021/01/05	0	0.00	2	296.00	297.50	-2	444	-0.45%
2020/12/29	1	292.00	0	0.00	291.50	1	437	0.23%
2020/12/24	1	286.00	0	0.00	285.50	1	430	0.23%
2020/12/18	0	0.00	1	288.00	289.50	-1	440	-0.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/10	1	298.50	0	0.00	298.00	1	473	0.21%
2020/12/02	0	0.00	1.2	303.95	303.50	-1.2	462	-0.25%
2020/12/01	2	305.50	0	0.00	306.50	2	464	0.43%
2020/11/30	0	0.00	0	304.00	303.50	0	462	-0.01%
2020/11/26	1	297.00	0	0.00	295.50	1	453	0.22%
2020/11/20	0	0.00	1	304.00	301.00	-1	440	-0.23%
2020/11/19	0	0.00	1	295.50	297.50	-1	430	-0.23%
2020/11/04	1	282.00	1	282.00	282.00	0	500	0.00%
2020/11/03	0	0.00	1	283.50	283.50	-1	503	-0.20%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/26	1	297.00	1	297.00	296.00	0	598	0.00%
2020/10/23	0	0.00	1	303.00	302.00	-1	603	-0.17%
2020/10/22	1	300.50	0	0.00	300.00	1	618	0.16%
2020/10/13	1	300.00	0	0.00	298.00	1	653	0.15%
2020/09/25	3	288.00	0	0.00	282.00	3	803	0.37%
2020/09/15	0	0.00	1	310.00	309.00	-1	888	-0.11%
2020/09/11	1	288.00	0	0.00	286.50	1	856	0.12%
2020/08/24	0	0.00	1	268.00	268.00	-1	1,017	-0.10%
2020/08/21	0	0.00	1	272.00	272.00	-1	1,022	-0.10%
2020/08/20	0	0.00	1	265.00	265.00	-1	1,026	-0.10%
2020/08/12	0	0.00	1	298.00	298.50	-1	1,082	-0.09%
2020/08/10	2	302.25	0	0.00	299.50	2	1,109	0.18%
2020/08/07	1	301.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	3	303.67	4	303.75	305.00	-1	1,142	-0.09%
2020/08/05	2	295.00	4	297.38	301.00	-2	1,149	-0.17%
2020/08/03	0	0.00	1	292.00	298.00	-1	1,198	-0.08%
2020/07/24	2	284.00	1	278.17	278.00	1	1,222	0.08%
2020/07/21	1	294.00	0	0.00	291.00	1	1,240	0.08%
2020/07/16	2	291.50	2	288.50	287.50	0	1,311	0.00%
2020/07/10	1	305.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	0	0.00	1	321.00	315.00	-1	1,501	-0.07%
2020/07/08	1	312.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	0	0.00	2	309.50	312.50	-2	1,505	-0.13%
2020/07/06	3	303.17	0	0.00	304.00	3	1,512	0.20%
2020/07/03	0	0.00	1	309.00	310.00	-1	1,560	-0.06%
2020/07/01	0	317.00	0	0.00	316.50	0	1,584	0.00%
2020/06/30	1	311.00	1	311.00	311.50	0	1,585	0.00%
2020/06/29	2	311.75	0	0.00	310.00	2	1,617	0.12%
2020/06/24	3	323.17	4	324.50	321.00	-1	1,627	-0.06%
2020/06/23	0	0.00	1	312.00	317.00	-1	1,653	-0.06%
2020/06/22	2	312.25	0	0.00	309.00	2	1,673	0.12%
2020/06/17	2	319.50	0	0.00	315.50	2	1,704	0.12%
2020/06/12	0	0.00	1	314.50	322.00	-1	1,795	-0.06%
2020/06/11	1	336.00	3.1	330.33	324.00	-2.1	1,820	-0.12%
2020/06/10	0	0.00	3	333.50	334.00	-3	1,836	-0.16%
2020/06/09	1	338.50	3	336.17	331.50	-2	1,853	-0.11%
2020/06/08	1	339.50	0	0.00	340.00	1	1,859	0.05%
2020/06/05	1	335.50	3	337.50	332.00	-2	1,852	-0.11%
2020/06/04	3	327.83	3	328.50	328.50	0	1,843	0.00%
2020/06/03	1	334.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	3	335.50	0	0.00	335.50	3	1,801	0.17%
2020/06/01	2	337.75	1	338.50	340.50	1	1,787	0.06%
2020/05/28	1	328.00	2	330.00	326.50	-1	1,790	-0.06%
2020/05/27	3	335.33	6	332.67	331.50	-3	1,790	-0.17%
2020/05/26	1	344.00	0	0.00	337.00	1	1,791	0.06%
2020/05/21	1	352.00	1	357.00	349.00	0	1,779	0.00%
2020/05/20	0	0.00	3	350.00	347.00	-3	1,739	-0.17%
2020/05/15	2	338.25	0	0.00	330.50	2	1,703	0.12%
2020/05/14	3	340.33	0	0.00	330.00	3	1,698	0.18%
2020/05/13	3	347.83	3	345.17	348.00	0	1,681	0.00%
2020/05/12	1	353.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	5	364.00	5	363.30	362.50	0	1,653	0.00%
2020/05/08	1	344.50	2	346.50	350.00	-1	1,619	-0.06%
2020/05/07	1	330.00	1	335.00	335.50	0	1,586	0.00%
2020/05/05	3	337.83	1	332.00	329.00	2	1,621	0.12%
2020/04/30	0	0.00	10	340.00	337.50	-10	1,635	-0.61%
2020/04/29	0	0.00	4	329.50	330.50	-4	1,618	-0.25%
2020/04/28	1	335.00	0	0.00	328.00	1	1,616	0.06%
2020/04/27	2	321.50	1	321.50	326.50	1	1,615	0.06%
2020/04/21	0	0.00	1	335.50	325.00	-1	1,604	-0.06%
2020/04/20	1	327.50	0	0.00	334.50	1	1,565	0.06%
2020/04/16	4	326.00	3	319.83	325.00	1	1,510	0.07%
2020/04/15	0	0.00	13	314.42	307.50	-13	1,440	-0.90%
2020/04/14	2	287.50	5	289.40	293.50	-3	1,392	-0.22%
2020/04/13	3	280.00	2	284.00	280.00	1	1,391	0.07%
2020/04/10	2	290.00	2	290.00	291.00	0	1,390	0.00%
2020/04/09	1	300.00	1	295.50	294.00	0	1,458	0.00%
2020/04/08	2	302.75	7	299.14	298.50	-5	1,487	-0.34%
2020/04/07	2	282.00	13	284.50	284.50	-11	1,422	-0.77%
2020/04/06	0	0.00	2	256.00	259.00	-2	1,412	-0.14%
2020/03/31	8	255.50	8	258.25	253.50	0	1,436	0.00%
2020/03/30	1	252.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	253.00	1	248.50	261.00	1	1,400	0.07%
2020/03/26	1	233.50	0	0.00	237.00	1	1,343	0.07%
2020/03/24	2	228.00	0	0.00	229.00	2	1,290	0.15%
2020/03/23	1	215.50	1	215.50	215.00	0	1,281	0.00%
2020/03/20	2	217.50	1	220.00	220.00	1	1,276	0.08%
2020/03/19	2	204.75	0	0.00	201.50	2	1,282	0.16%
2020/03/18	10	230.00	0	0.00	223.50	10	1,252	0.80%
2020/03/17	20	253.75	0	0.00	248.00	20	1,204	1.66%
2020/03/16	6	279.25	0	0.00	274.50	6	1,168	0.51%
2020/03/13	2	288.25	3	289.00	305.00	-1	1,138	-0.09%
2020/03/12	4	321.88	5	334.70	318.50	-1	1,119	-0.09%
2020/03/10	1	355.00	1	358.00	366.00	0	1,108	0.00%
2020/03/05	1	388.00	1	383.00	384.00	0	1,090	0.00%
2020/03/04	3	382.67	2	382.00	380.50	1	1,086	0.09%
2020/02/27	0	0.00	2	369.50	364.00	-2	1,052	-0.19%
2020/02/25	1	373.50	0	0.00	387.00	1	1,032	0.10%
2020/02/24	1	374.00	1	377.00	375.50	0	1,021	0.00%
2020/02/21	1	382.50	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	389.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	4	387.88	0	0.00	391.00	4	1,014	0.39%
2020/02/18	2	383.50	0	0.00	386.00	2	1,007	0.20%
2020/02/17	1	400.00	0	0.00	395.00	1	990	0.10%
2020/02/14	2	411.75	0	0.00	410.50	2	973	0.21%
2020/02/13	1	411.50	2	412.50	409.50	-1	968	-0.10%
2020/02/12	1	420.00	0	0.00	413.00	1	966	0.10%
2020/02/11	3	417.33	1	420.50	417.00	2	960	0.21%
2020/02/10	1	405.00	0	0.00	408.00	1	952	0.10%
2020/02/07	4	433.75	4	415.50	414.00	0	955	0.00%
2020/02/06	2	431.25	0	0.00	428.00	2	930	0.21%
2020/02/05	6	427.75	12	432.17	437.00	-6	894	-0.67%
2020/01/31	1	386.00	0	0.00	386.50	1	869	0.12%
2020/01/30	1	388.00	0	0.00	380.00	1	864	0.12%
2020/01/20	0	0.00	1	412.50	414.50	-1	841	-0.12%
2020/01/17	0	0.00	2.2	419.18	416.00	-2.2	841	-0.26%
2020/01/14	1	409.00	0	0.00	403.50	1	796	0.13%
2020/01/09	0	0.00	5	402.50	404.00	-5	772	-0.65%
2020/01/06	2	409.00	0	0.00	401.00	2	737	0.27%
2020/01/02	0	0.00	19	386.11	396.50	-19	637	-2.98%
2019/12/30	0	0.00	6	363.42	359.50	-6	615	-0.97%
2019/12/27	1	350.50	8	353.56	355.00	-7	599	-1.17%
2019/12/26	0	0.00	1	341.00	343.00	-1	568	-0.18%
2019/12/19	1	326.00	1	321.00	320.50	0	533	0.00%
2019/12/17	1	326.50	0	0.00	325.00	1	523	0.19%
2019/12/16	1	328.00	2	328.00	326.50	-1	517	-0.19%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/06	1	294.00	2	294.00	295.00	-1	486	-0.20%
2019/12/05	1	285.00	0	0.00	287.00	1	478	0.21%
2019/11/28	0	0.00	1	293.50	293.50	-1	498	-0.20%
2019/11/27	1	295.00	5	298.00	298.00	-4	505	-0.79%
2019/11/21	1	281.00	1	278.50	282.00	0	545	0.00%
2019/11/19	1	287.50	0	0.00	286.50	1	552	0.18%
2019/11/11	0	0.00	5	294.00	294.00	-5	574	-0.87%
2019/11/08	5	297.00	0	0.00	296.00	5	577	0.87%
2019/11/07	0	0.00	5	299.00	299.50	-5	576	-0.87%
2019/11/06	5	295.00	0	0.00	296.00	5	576	0.87%
2019/11/05	0	0.00	1	308.00	307.50	-1	566	-0.18%
2019/11/01	14	310.93	10	312.25	311.50	4	589	0.68%
2019/10/31	1	302.00	0	0.00	303.50	1	578	0.17%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/18	1	304.00	0	0.00	304.00	1	677	0.15%
2019/10/14	0	0.00	2	296.25	297.50	-2	672	-0.30%
2019/10/08	1	294.00	0	0.00	294.00	1	682	0.15%
2019/10/04	2	292.00	0	0.00	293.00	2	678	0.29%
2019/10/02	1	311.00	0	0.00	311.50	1	645	0.15%
2019/09/19	0	0.00	1	332.00	331.00	-1	686	-0.15%
2019/09/06	2	328.75	0	0.00	330.00	2	727	0.28%
2019/08/27	5	361.00	0	0.00	356.00	5	727	0.69%
2019/08/19	1	330.00	0	331.00	329.50	1	731	0.14%
2019/08/13	0	333.00	0	0.00	330.50	0	744	0.00%
2019/08/12	2	341.25	0	0.00	340.00	2	745	0.27%
2019/08/08	5	343.00	0	0.00	342.50	5	748	0.67%
2019/08/06	16	332.56	0	0.00	341.50	16	753	2.12%
2019/08/05	2	350.50	3	348.83	346.00	-1	751	-0.13%
2019/08/02	9	359.67	1	365.00	359.00	8	747	1.07%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/31	0	0.00	0	375.00	373.00	0	752	0.00%
2019/07/25	0	0.00	1	397.50	394.50	-1	736	-0.14%
2019/07/23	0	0.00	5	395.40	396.00	-5	710	-0.70%
2019/07/22	0	378.50	0	0.00	379.50	0	672	0.00%
2019/07/16	1	373.50	0	0.00	373.50	1	675	0.15%
2019/07/15	0	0.00	2	371.25	373.00	-2	679	-0.29%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/07/11	1	360.00	0	0.00	359.00	1	689	0.14%
2019/07/09	1	358.00	0	0.00	351.50	1	687	0.15%
2019/07/04	2	368.50	0	0.00	366.50	2	666	0.30%
2019/07/02	1	378.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	381.00	0	0.00	378.50	1	670	0.15%
2019/06/25	0.2	402.00	0	0.00	401.00	0.2	653	0.03%
2019/05/24	0	0.00	1	380.00	380.00	-1	821	-0.12%
2019/05/14	2	365.75	1	364.00	378.00	1	786	0.13%
2019/05/07	1	407.50	0	0.00	405.00	1	766	0.13%
2019/05/06	0	0.00	5	404.50	400.00	-5	765	-0.65%
2019/03/19	0	0.00	1	443.00	441.00	-1	708	-0.14%
2019/03/15	1	452.50	0	0.00	450.50	1	719	0.14%
2019/03/04	0	0.00	0.1	479.00	477.50	-0.1	854	-0.01%
2019/02/25	3	465.83	0	0.00	460.00	3	821	0.37%
2019/02/14	1	434.50	1	440.00	441.00	0	904	0.00%
2019/02/13	1	426.50	1	429.00	429.50	0	875	0.00%
2019/01/28	0	0.00	0.1	409.00	411.00	-0.1	961	-0.01%
2019/01/11	1	395.50	1	394.00	389.00	0	1,239	0.00%
2019/01/08	0	0.00	1	398.50	394.50	-1	1,308	-0.08%
2018/12/18	1	397.00	1	393.50	390.00	0	1,550	0.00%
2018/12/10	1	376.00	0	0.00	377.00	1	1,671	0.06%
2018/11/21	1	396.00	1	389.00	398.00	0	1,622	0.00%
2018/11/16	0	0.00	2	399.50	401.00	-2	1,578	-0.13%
2018/11/15	1.1	389.52	4	385.88	390.50	-3	1,556	-0.19%
2018/11/14	0	0.00	1	390.00	379.00	-1	1,539	-0.06%
2018/11/08	0	0.00	13	382.31	365.00	-13	1,505	-0.86%
2018/11/07	3	356.50	4	350.00	356.50	-1	1,483	-0.07%
2018/11/06	5	346.40	5	348.00	347.50	0	1,484	0.00%
2018/11/05	2	351.00	2	342.50	351.00	0	1,457	0.00%
2018/11/02	3	344.31	3	345.83	343.00	0	1,459	0.00%
2018/11/01	1	337.50	1	345.00	334.00	0	1,452	0.00%
2018/10/31	1	305.23	0	0.00	316.50	1	1,417	0.07%
2018/10/30	0	0.00	2	271.00	288.00	-2	1,413	-0.14%
2018/10/24	1	303.00	1	298.50	305.50	0	1,410	0.00%
2018/10/22	1	299.00	0	0.00	309.00	1	1,420	0.07%
2018/10/17	0	0.00	2	316.00	305.00	-2	1,439	-0.14%
2018/10/16	2	307.50	0	0.00	308.00	2	1,431	0.14%
2018/10/15	7	308.57	6	303.42	314.00	1	1,410	0.07%
2018/10/11	3	284.33	2	289.75	283.00	1	1,389	0.07%
2018/10/08	3	324.00	0	0.00	319.00	3	1,340	0.22%
2018/10/05	6	354.92	1	354.00	354.00	5	1,322	0.38%
2018/10/04	2	367.00	0	0.00	372.50	2	1,312	0.15%
2018/09/28	5	361.00	2	364.75	370.00	3	1,321	0.23%
2018/09/27	1	385.50	1	386.50	377.50	0	1,337	0.00%
2018/09/26	1	392.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	1	393.50	0	0.00	394.00	1	1,362	0.07%
2018/09/21	2	391.50	2	394.25	386.00	0	1,351	0.00%
2018/09/20	1	381.50	1	391.50	387.00	0	1,335	0.00%
2018/09/19	1	392.00	1	396.00	396.00	0	1,317	0.00%
2018/09/18	5	361.30	2	363.00	360.00	3	1,289	0.23%
2018/09/14	0	0.00	2	397.00	407.00	-2	1,244	-0.16%
2018/09/13	1	393.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	11	385.59	0	0.00	389.50	11	1,224	0.90%
2018/09/10	10	427.00	0	0.00	426.00	10	1,196	0.84%
2018/09/03	0	0.00	0	490.00	485.50	0	1,163	0.00%
2018/08/30	0	0.00	1	480.00	488.00	-1	1,153	-0.09%
2018/08/27	0.1	476.50	0	0.00	476.50	0.1	1,167	0.00%
2018/08/20	0	0.00	1	479.50	467.50	-1	1,201	-0.08%
2018/08/17	1	489.50	0	0.00	475.00	1	1,202	0.08%
2018/08/13	11	467.09	6	472.67	475.00	5	1,236	0.40%
2018/08/09	1.1	505.73	1	504.00	506.00	0.1	1,246	0.01%
2018/08/06	1	522.00	1	530.00	530.00	0	1,284	0.00%
2018/08/03	0	0.00	10	513.00	507.00	-10	1,303	-0.77%
2018/08/02	1	485.50	0	0.00	485.00	1	1,277	0.08%
2018/08/01	0	0.00	12	507.92	500.00	-12	1,268	-0.95%
2018/07/30	1	470.50	2	475.75	470.50	-1	1,227	-0.08%
2018/07/27	2	471.50	3	470.83	471.50	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/11	1	379.50	0	0.00	387.00	1	1,372	0.07%
2018/07/06	0	0.00	0.1	379.50	371.00	-0.1	1,418	0.00%
2018/07/05	10	361.00	0	0.00	360.00	10	1,426	0.70%
2018/07/04	0.1	400.00	0	0.00	396.00	0.1	1,418	0.00%
2018/07/03	1	458.00	1	440.50	439.50	0	1,432	0.00%
2018/06/20	5	432.20	1	446.00	436.00	4	1,529	0.26%
2018/06/19	1	466.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	0	0.00	1	485.50	482.50	-1	1,525	-0.07%
2018/06/06	1	490.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	1	489.00	2	490.25	483.50	-1	1,583	-0.06%
2018/06/01	0	0.00	1	459.50	473.00	-1	1,579	-0.06%
2018/05/31	2	467.25	0	0.00	465.00	2	1,607	0.12%
2018/05/30	11	458.18	4	459.00	459.00	7	1,608	0.44%
2018/05/25	1	476.50	0	0.00	476.50	1	1,609	0.06%
2018/05/24	0	0.00	1	477.00	476.50	-1	1,634	-0.06%
2018/05/23	3	473.33	2	479.00	484.00	1	1,644	0.06%
2018/05/22	2	463.25	2	462.00	465.50	0	1,667	0.00%
2018/05/18	23	458.78	2	465.50	454.00	21	1,681	1.25%
2018/05/17	0	0.00	1	491.00	462.00	-1	1,698	-0.06%
2018/05/16	1	470.50	10	472.80	470.50	-9	1,715	-0.52%
2018/05/15	1	453.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	6	455.33	10	461.55	453.00	-4	1,728	-0.23%
2018/05/11	5	416.10	22	420.75	437.50	-17	1,692	-1.00%
2018/05/10	4	393.13	3	395.17	398.00	1	1,663	0.06%
2018/05/09	0	0.00	1	388.00	387.00	-1	1,663	-0.06%
2018/05/08	1	378.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	2	385.25	384.00	-2	1,691	-0.12%
2018/05/04	1	371.50	0	0.00	375.00	1	1,710	0.06%
2018/05/03	0	0.00	2	385.00	385.00	-2	1,721	-0.12%
2018/05/02	1	380.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	2	364.00	378.00	-2	1,760	-0.11%
2018/04/27	3	355.00	0	360.00	360.00	3	1,781	0.17%
2018/04/26	5	358.40	0	0.00	364.50	5	1,793	0.28%
2018/04/25	0	0.00	1	376.50	378.00	-1	1,786	-0.06%
2018/04/24	12	367.04	0	0.00	366.00	12	1,772	0.68%
2018/04/23	13	381.15	0	0.00	380.50	13	1,771	0.73%
2018/04/20	5	398.20	2	395.00	391.00	3	1,785	0.17%
2018/04/19	0	0.00	5	408.50	408.50	-5	1,809	-0.28%
2018/04/18	1	369.50	0	0.00	372.00	1	1,801	0.06%
2018/04/13	1	375.00	6	381.83	382.50	-5	1,807	-0.28%
2018/04/12	1	360.00	2	365.50	366.00	-1	1,813	-0.06%
2018/04/11	0	0.00	10	360.00	362.50	-10	1,808	-0.55%
2018/04/10	2	355.50	3	353.50	339.50	-1	1,806	-0.06%
2018/04/09	1	353.00	11	350.82	356.00	-10	1,786	-0.56%
2018/04/03	0	0.00	10	336.00	338.00	-10	1,754	-0.57%
2018/04/02	0	328.00	0	0.00	328.00	0	1,746	0.00%
2018/03/31	0	0.00	1	324.00	324.50	-1	1,737	-0.06%
2018/03/30	0	0.00	12	319.08	320.00	-12	1,721	-0.70%
2018/03/29	0	0.00	0	301.00	301.00	0	1,690	0.00%
2018/03/23	1	296.00	3	300.67	300.50	-2	1,720	-0.12%
2018/03/22	3	308.00	0	0.00	305.50	3	1,713	0.18%
2018/03/21	2	315.00	0	0.00	310.00	2	1,705	0.12%
2018/03/16	2	311.75	0	0.00	310.00	2	1,731	0.12%
2018/03/12	1	310.00	2	312.00	312.50	-1	1,752	-0.06%
2018/03/09	1	297.00	1	295.50	297.00	0	1,755	0.00%
2018/03/08	1	305.00	4	314.00	304.00	-3	1,795	-0.17%
2018/03/07	1	309.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	3	317.83	0	0.00	313.00	3	1,831	0.16%
2018/03/05	0	0.00	1	317.00	313.00	-1	1,822	-0.05%
2018/03/02	0	312.50	0	0.00	312.50	0	1,851	0.00%
2018/03/01	1	307.50	0	0.00	317.50	1	1,894	0.05%
2018/02/27	2	318.00	0	0.00	311.00	2	1,959	0.10%
2018/02/26	0	0.00	2	309.00	310.00	-2	1,984	-0.10%
2018/02/23	2	301.50	0	0.00	294.00	2	1,966	0.10%
2018/02/22	2	285.75	1	299.92	294.50	1	1,957	0.05%
2018/02/12	2	267.00	2	264.00	252.50	0	1,925	0.00%
2018/02/09	12	243.67	2	254.00	257.50	10	1,904	0.53%
2018/02/08	26	274.62	1	267.50	264.00	25	1,871	1.34%
2018/02/05	1	302.00	0	0.00	311.00	1	1,794	0.06%
2018/02/02	0	0.00	0	313.00	313.00	0	1,789	0.00%
2018/02/01	0	302.00	0	0.00	302.00	0	1,811	0.00%
2018/01/31	0	0.00	0	313.50	315.00	0	1,802	0.00%
2018/01/30	11	300.59	0	305.00	305.50	11	1,849	0.59%
2018/01/29	10	310.00	0	0.00	310.50	10	1,848	0.54%
2018/01/26	0	319.00	0	0.00	319.00	0	1,865	0.00%
2018/01/25	0	337.00	0	0.00	337.00	0	1,889	0.00%
2018/01/24	1	322.00	1	324.00	333.00	0	1,888	0.00%
2018/01/23	0	0.00	1	318.50	318.00	-1	1,864	-0.05%
2018/01/19	0	0.00	0	284.00	284.00	0	1,794	0.00%
2018/01/16	0	289.00	0.1	289.00	290.00	-0.1	1,756	0.00%
2018/01/15	0	0.00	10	290.00	289.00	-10	1,720	-0.58%
2018/01/12	12	247.08	1	244.95	264.00	11	1,664	0.66%
2018/01/11	4	249.63	4	249.50	249.50	0	1,623	0.00%
2018/01/10	1	253.00	21	260.43	266.00	-20	1,592	-1.26%
2018/01/08	1	238.00	12	238.50	240.00	-11	1,561	-0.70%
2018/01/05	2	221.00	11	229.91	228.50	-9	1,526	-0.59%
2018/01/04	0	0.00	50	219.46	222.00	-50	1,511	-3.31%