智易 (3596)-永豐金-大園券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	156.10	0	0.00	155.50	5	2,381	0.21%
2024/05/09	1	161.00	0	0.00	157.00	1	2,323	0.04%
2024/05/08	0	0.00	0	161.00	160.50	0	2,278	0.00%
2024/05/07	1	161.00	0	0.00	161.00	1	2,231	0.04%
2024/05/02	0	172.50	0	0.00	171.00	0	2,113	0.00%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/23	0	173.50	0	0.00	171.50	0	2,161	0.00%
2024/04/18	1	177.00	0	0.00	177.00	1	2,143	0.05%
2024/04/12	5	185.40	0	0.00	184.50	5	2,115	0.24%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/01	0	0.00	1	194.00	195.50	-1	2,147	-0.05%
2024/03/29	1	186.50	0	0.00	191.50	1	2,134	0.05%
2024/03/26	1	190.00	0	0.00	189.00	1	2,015	0.05%
2024/03/22	1	198.50	2	198.75	199.00	-1	2,007	-0.05%
2024/03/21	0	0.00	1	198.50	199.00	-1	2,010	-0.05%
2024/03/20	2	202.00	3	201.00	199.00	-1	1,991	-0.05%
2024/03/19	1	195.50	1	195.00	195.00	0	2,059	0.00%
2024/03/14	0	0.00	1	191.00	189.50	-1	2,151	-0.05%
2024/03/13	1	187.00	0	0.00	186.50	1	2,066	0.05%
2024/03/12	0	0.00	1	178.00	177.00	-1	2,015	-0.05%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	3	172.50	1	176.50	171.50	2	1,994	0.10%
2024/03/05	1	184.00	1	184.00	184.00	0	1,973	0.00%
2024/03/01	8	179.44	0	0.00	178.50	8	1,956	0.41%
2024/02/27	1	179.00	1	179.50	180.00	0	1,925	0.00%
2024/02/23	1	183.50	2.2	184.50	183.50	-1.2	1,870	-0.06%
2024/02/21	0	0.00	5	167.30	168.50	-5	1,726	-0.29%
2024/02/20	5	171.50	0	0.00	171.50	5	1,715	0.29%
2024/02/02	0	0.00	0	173.67	175.50	0	1,771	0.00%
2024/01/29	2	170.50	0	171.50	173.00	2	1,868	0.11%
2024/01/26	0	171.00	0	0.00	170.50	0	1,935	0.00%
2024/01/23	1	179.50	1	177.00	178.00	0	2,045	0.00%
2024/01/17	1	175.00	1	173.50	173.50	0	2,004	0.00%
2024/01/16	0	0.00	1	172.00	172.50	-1	1,991	-0.05%
2024/01/15	1	171.50	0	0.00	171.50	1	1,989	0.05%
2024/01/12	0	169.50	0	0.00	169.50	0	2,014	0.00%
2024/01/11	0	168.00	0	0.00	168.00	0	2,022	0.00%
2024/01/04	0	169.00	0	0.00	169.50	0	2,102	0.00%
2024/01/02	0	0.00	1	168.50	170.50	-1	2,150	-0.05%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/20	0	173.50	0	0.00	175.00	0	2,353	0.00%
2023/12/19	0.2	176.00	0	0.00	175.50	0.2	2,406	0.01%
2023/12/18	1	182.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	0	0.00	1	183.00	181.50	-1	2,540	-0.04%
2023/12/14	2	191.75	0	0.00	189.50	2	2,566	0.08%
2023/12/13	1	175.00	9	186.72	188.50	-8	2,431	-0.33%
2023/11/30	2	162.50	6	163.00	163.50	-4	2,887	-0.14%
2023/11/29	3	163.50	0	0.00	163.50	3	2,877	0.10%
2023/11/28	0	0.00	4	164.50	163.50	-4	2,916	-0.14%
2023/11/20	1	168.00	0	0.00	169.00	1	3,167	0.03%
2023/11/15	3	171.50	3	169.50	167.50	0	3,478	0.00%
2023/11/14	0	0.00	2	169.00	169.50	-2	3,491	-0.06%
2023/11/10	0	0.00	0	166.00	164.00	0	3,512	0.00%
2023/11/09	0	167.00	0.2	165.00	166.50	-0.2	3,544	-0.01%
2023/11/08	5.1	169.97	0	0.00	167.50	5.1	3,563	0.14%
2023/11/07	0.1	165.50	0.4	163.00	166.00	-0.3	3,615	-0.01%
2023/11/06	0	167.38	1	168.50	166.00	-1	3,667	-0.03%
2023/11/03	1.1	165.90	5	165.00	167.00	-3.9	3,740	-0.10%
2023/11/02	0.3	158.73	0	0.00	159.00	0.3	3,817	0.01%
2023/11/01	3	147.67	12.2	149.27	152.00	-9.2	3,830	-0.24%
2023/10/31	1.2	154.95	3	159.50	154.00	-1.8	3,874	-0.05%
2023/10/30	0	0.00	0	154.50	157.00	0	4,020	0.00%
2023/10/27	2	155.01	0.2	154.00	154.50	1.8	4,199	0.04%
2023/10/26	0	156.25	9	155.94	155.00	-9	4,493	-0.20%
2023/10/25	2	157.51	0	0.00	157.00	2	4,535	0.04%
2023/10/24	4.2	155.80	2	157.50	158.50	2.2	4,582	0.05%
2023/10/20	1	154.50	0	0.00	157.50	1	4,718	0.02%
2023/10/19	2	158.00	0	0.00	159.50	2	4,813	0.04%
2023/10/18	0	0.00	7	159.00	159.50	-7	4,820	-0.15%
2023/10/16	2	160.50	0	0.00	161.50	2	4,836	0.04%
2023/10/13	13	167.42	1	169.00	164.50	12	4,888	0.25%
2023/10/12	1	164.00	3.1	163.48	165.00	-2.1	4,916	-0.04%
2023/10/11	3	163.85	1.1	164.86	163.50	1.9	4,934	0.04%
2023/10/06	1.1	164.13	3	168.00	164.00	-2	4,955	-0.04%
2023/10/05	13.2	165.65	8	165.50	163.00	5.2	4,985	0.10%
2023/10/04	0	0.00	1	162.97	163.00	-1	4,995	-0.02%
2023/10/03	1	161.53	0.1	162.00	160.50	0.9	5,086	0.02%
2023/10/02	1.1	162.62	3.1	163.96	164.50	-2	5,150	-0.04%
2023/09/28	2.1	158.62	2	161.00	161.50	0.1	5,172	0.00%
2023/09/27	8	159.25	2.1	160.59	160.50	5.9	5,183	0.11%
2023/09/26	0	165.50	0	0.00	166.00	0	5,112	0.00%
2023/09/25	1	164.06	0	0.00	165.50	1	5,163	0.02%
2023/09/22	11.1	163.64	1	164.00	164.50	10.1	5,142	0.20%
2023/09/21	2	167.50	2.4	165.77	165.50	-0.4	5,142	-0.01%
2023/09/20	2	175.75	3	178.67	175.50	-1	5,205	-0.02%
2023/09/19	1	179.03	2	180.50	180.00	-1	5,170	-0.02%
2023/09/15	0	177.75	1	179.00	177.50	-1	5,102	-0.02%
2023/09/14	4.1	174.36	9	175.78	176.50	-4.9	5,055	-0.10%
2023/09/13	2.1	164.09	2	168.00	167.50	0.1	4,996	0.00%
2023/09/12	0	166.00	1	168.00	168.00	-1	5,025	-0.02%
2023/09/11	1	166.06	1	167.50	167.50	0	4,980	0.00%
2023/09/08	2	159.05	1	163.50	164.00	1	4,875	0.02%
2023/09/07	7	160.01	8	162.94	162.00	-1	4,830	-0.02%
2023/09/06	5.1	157.89	18	156.97	158.00	-12.9	4,748	-0.27%
2023/09/05	3.1	149.51	5	151.40	151.00	-1.9	4,651	-0.04%
2023/09/04	0	0.00	4	148.00	147.50	-4	4,679	-0.09%
2023/09/01	3	144.83	0	0.00	145.00	3	4,695	0.06%
2023/08/31	2	148.00	0	0.00	148.50	2	4,661	0.04%
2023/08/30	2	147.00	0	0.00	147.00	2	4,661	0.04%
2023/08/29	0	0.00	3	146.50	148.00	-3	4,655	-0.06%
2023/08/28	3	143.00	0	0.00	143.00	3	4,629	0.06%
2023/08/25	1	145.00	0.1	147.24	145.50	0.9	4,620	0.02%
2023/08/24	18.1	147.55	6	146.08	145.00	12.1	4,584	0.26%
2023/08/23	1.1	146.57	3	147.50	148.50	-2	4,480	-0.04%
2023/08/22	5.1	144.40	1	144.50	144.00	4.1	4,426	0.09%
2023/08/21	3	142.67	12	140.63	143.00	-9	4,286	-0.21%
2023/08/18	3	139.50	3	137.00	138.00	0	4,253	0.00%
2023/08/11	0	0.00	0	134.00	135.00	0	4,237	0.00%
2023/08/09	11	140.77	8	139.31	138.00	3	4,138	0.07%
2023/08/08	3	137.83	5	139.00	138.00	-2	4,068	-0.05%
2023/08/07	1	131.50	0	0.00	135.50	1	3,988	0.03%
2023/08/04	10	135.25	6	133.92	133.50	4	3,964	0.10%
2023/08/02	8	133.25	4.1	133.75	132.00	4	3,936	0.10%
2023/08/01	3.1	135.75	2	130.50	130.50	1.1	3,828	0.03%
2023/07/31	0	144.50	0	0.00	145.00	0	3,727	0.00%
2023/07/24	0	0.00	1	130.00	134.50	-1	3,178	-0.03%
2023/07/17	0	0.00	1	130.50	131.00	-1	2,952	-0.03%
2023/07/12	2	133.50	0	0.00	132.00	2	2,806	0.07%
2023/07/11	0	0.00	10	133.50	135.00	-10	2,748	-0.36%
2023/07/10	0	0.00	1	132.00	132.00	-1	2,668	-0.04%
2023/07/07	10	128.50	25	126.54	127.50	-15	2,560	-0.59%
2023/07/05	0	0.00	3	128.00	127.50	-3	2,426	-0.12%
2023/07/04	6	125.00	0	0.00	127.00	6	2,386	0.25%
2023/07/03	26	126.88	18	125.97	127.00	8	2,356	0.34%
2023/06/30	0	0.00	7	122.71	123.00	-7	2,288	-0.31%
2023/06/29	23	122.43	5	124.10	122.00	18	2,295	0.78%
2023/06/28	4	123.13	11	123.73	122.50	-7	2,209	-0.32%
2023/06/27	0	0.00	2.2	119.50	120.00	-2.2	2,020	-0.11%
2023/06/26	0	0.00	1	119.00	118.00	-1	1,991	-0.05%
2023/06/20	1	119.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	5	119.50	119.00	-5	1,963	-0.25%
2023/06/16	0.1	115.00	0	0.00	117.50	0.1	1,934	0.01%
2023/06/15	0.1	117.00	1	116.50	116.50	-0.9	1,866	-0.05%
2023/06/13	0	0.00	6	118.17	118.00	-6	1,864	-0.32%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/09	16	117.13	0	0.00	117.50	16	1,852	0.86%
2023/06/08	4	118.25	11.1	119.49	118.00	-7.1	1,837	-0.39%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/06	0	114.00	0	0.00	114.00	0	1,776	0.00%
2023/06/05	13	116.57	6	116.83	115.50	7	1,773	0.40%
2023/06/01	0.1	115.50	0	0.00	116.00	0.1	1,757	0.00%
2023/05/31	0	0.00	2	116.50	116.00	-2	1,753	-0.11%
2023/05/30	1	116.50	1	115.50	115.00	0	1,732	0.00%
2023/05/26	7	115.00	7	115.79	114.50	0	1,711	0.00%
2023/05/25	2	113.75	2	114.50	114.00	0	1,670	0.00%
2023/05/24	1	114.00	0	0.00	113.50	1	1,665	0.06%
2023/05/23	1	110.00	0	0.00	111.50	1	1,622	0.06%
2023/05/18	3	113.00	0	0.00	113.00	3	1,551	0.19%
2023/05/09	5	112.00	8	112.69	112.50	-3	1,330	-0.23%
2023/05/08	0	0.00	2	110.00	111.00	-2	1,262	-0.16%
2023/05/05	3	108.00	7.2	108.29	108.00	-4.2	1,210	-0.34%
2023/04/27	0	99.10	0	0.00	98.80	0	1,192	0.00%
2023/04/26	0	99.20	0	0.00	99.50	0	1,177	0.00%
2023/04/25	0	102.00	0	0.00	100.00	0	1,167	0.00%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/17	0	106.50	0	0.00	106.00	0	1,116	0.00%
2023/04/06	1	105.50	1	106.00	106.50	0	1,080	0.00%
2023/03/30	5	106.90	1.6	107.40	107.00	3.4	1,059	0.32%
2023/03/29	0	104.00	1	104.50	104.00	-1	1,024	-0.10%
2023/03/28	0	105.00	0	0.00	103.50	0	1,037	0.00%
2023/03/27	1	105.51	0	0.00	105.50	1	1,023	0.10%
2023/03/24	0	106.00	0	0.00	105.50	0	1,035	0.00%
2023/03/23	0	0.00	2	106.00	106.00	-2	1,029	-0.19%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	0	104.00	0	0.00	104.00	0	1,012	0.00%
2023/03/16	0	105.00	0	0.00	103.50	0	1,023	0.00%
2023/03/15	0	106.00	0	0.00	106.00	0	1,030	0.00%
2023/03/13	3	105.17	1	106.00	106.00	2	1,019	0.20%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/06	0	109.50	0	0.00	109.50	0	1,024	0.00%
2023/03/03	0	107.50	0	0.00	107.50	0	1,023	0.00%
2023/03/02	0	107.50	2	107.00	107.00	-2	1,043	-0.19%
2023/02/23	2	106.00	0	0.00	106.50	2	1,056	0.19%
2023/02/16	0	0.00	1	106.50	107.00	-1	1,164	-0.09%
2023/02/14	0	0.00	1	104.50	104.50	-1	1,309	-0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/02	0	0.00	2	105.00	105.50	-2	1,389	-0.14%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,389	-0.07%
2023/01/31	0	0.00	1	100.50	101.00	-1	1,427	-0.07%
2023/01/13	1	98.40	0	0.00	98.20	1	1,580	0.06%
2023/01/10	1	99.20	0	0.00	99.80	1	1,647	0.06%
2023/01/06	0	0.00	1	99.20	99.00	-1	1,680	-0.06%
2022/12/30	1	95.80	0	0.00	95.70	1	1,735	0.06%
2022/12/20	1	100.00	0	0.00	97.90	1	2,126	0.05%
2022/11/29	0	0.00	2	104.00	103.50	-2	2,671	-0.07%
2022/11/28	1	100.00	1	101.00	101.50	0	2,663	0.00%
2022/11/22	1	95.90	1	97.50	97.90	0	2,866	0.00%
2022/11/21	0	0.00	1	98.70	97.50	-1	2,900	-0.03%
2022/11/17	1	99.80	0	0.00	98.60	1	2,946	0.03%
2022/11/14	0	0.00	2	97.55	97.50	-2	3,042	-0.07%
2022/11/10	0	0.00	1	98.70	96.80	-1	3,017	-0.03%
2022/11/09	1	96.00	0	0.00	96.30	1	2,995	0.03%
2022/10/31	0	0.00	0.2	90.10	90.20	-0.2	3,954	0.00%
2022/10/28	0	87.50	0	0.00	86.90	0	4,055	0.00%
2022/10/27	5	87.84	5.2	87.88	90.00	-0.2	4,090	0.00%
2022/10/26	2.2	84.53	4.1	87.46	87.80	-2	4,050	-0.05%
2022/10/24	2	93.40	6	95.40	93.00	-4	4,100	-0.10%
2022/10/21	2.1	92.11	0	0.00	90.90	2.1	4,099	0.05%
2022/10/20	1	93.50	0	0.00	94.40	1	4,113	0.02%
2022/10/19	0	0.00	1	97.40	96.30	-1	4,102	-0.02%
2022/10/18	3	97.43	3	98.67	98.00	0	4,095	0.00%
2022/10/17	2	93.80	1	95.90	97.20	1	4,103	0.02%
2022/10/14	2	98.50	2	98.90	97.20	0	4,099	0.00%
2022/10/13	2.1	96.09	3	97.60	95.10	-1	4,124	-0.02%
2022/10/06	2	102.00	0	104.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	1.1	100.54	101.00	-1.1	4,259	-0.02%
2022/10/04	1	97.60	2.2	99.28	99.30	-1.2	4,251	-0.03%
2022/10/03	1	94.40	0	0.00	95.50	1	4,280	0.02%
2022/09/29	1.1	96.00	0	0.00	93.90	1.1	4,446	0.03%
2022/09/28	2	95.80	3	96.60	95.80	-1	4,476	-0.02%
2022/09/27	2	98.45	1	100.50	102.00	1	4,455	0.02%
2022/09/26	1	103.50	8	102.69	102.50	-7	4,426	-0.16%
2022/09/23	2	110.25	1	108.50	108.50	1	4,432	0.02%
2022/09/20	2	112.25	1.1	112.50	112.50	0.9	4,481	0.02%
2022/09/19	1	113.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	7	114.43	114.50	-7	4,570	-0.15%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/12	5.1	115.48	0	0.00	115.00	5.1	5,139	0.10%
2022/09/07	6	111.75	7	112.85	112.50	-1	5,241	-0.02%
2022/09/06	0.1	107.50	0	0.00	108.00	0.1	5,166	0.00%
2022/09/05	1	110.00	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	112.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	2	114.50	1.2	113.00	113.00	0.8	5,037	0.02%
2022/08/31	3	114.67	0	0.00	115.50	3	5,021	0.06%
2022/08/29	2	109.01	0	0.00	110.50	2	5,070	0.04%
2022/08/26	2	114.00	0	0.00	113.50	2	5,034	0.04%
2022/08/25	0	0.00	3	114.83	114.50	-3	5,008	-0.06%
2022/08/24	1.1	111.07	4	112.00	112.50	-3	5,004	-0.06%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	2.1	112.53	1	112.00	112.00	1.1	4,978	0.02%
2022/08/19	2	115.50	0	0.00	115.50	2	4,932	0.04%
2022/08/18	5	115.10	0	0.00	115.50	5	4,930	0.10%
2022/08/17	0.1	116.72	7	116.57	116.50	-6.9	4,912	-0.14%
2022/08/16	1	115.00	4	115.88	115.00	-3	4,899	-0.06%
2022/08/15	9	114.11	2	114.50	115.00	7	4,836	0.14%
2022/08/12	21.1	113.81	12	114.71	115.00	9.1	4,768	0.19%
2022/08/11	3.2	127.00	0	0.00	121.00	3.2	4,463	0.07%
2022/08/10	0	0.00	2	132.50	134.00	-2	4,457	-0.04%
2022/08/09	6	131.42	7	132.57	131.00	-1	4,459	-0.02%
2022/08/08	2	128.75	9	129.06	130.50	-7	4,410	-0.16%
2022/08/05	15	126.73	11	124.91	125.00	4	4,296	0.09%
2022/08/04	11	123.32	6	126.25	127.50	5	4,228	0.12%
2022/08/03	0	0.00	4	124.00	124.00	-4	4,157	-0.10%
2022/08/01	6	123.17	2	123.75	123.50	4	4,232	0.09%
2022/07/29	0	0.00	4	123.75	124.00	-4	4,384	-0.09%
2022/07/28	3	120.00	0	0.00	120.00	3	4,378	0.07%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/26	0	0.00	2	117.50	117.50	-2	4,428	-0.05%
2022/07/25	1	114.50	3	117.50	118.00	-2	4,537	-0.04%
2022/07/22	5	117.00	2	116.00	116.00	3	4,696	0.06%
2022/07/21	4	117.50	0	0.00	119.00	4	4,884	0.08%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	1	118.00	0	0.00	119.00	1	5,412	0.02%
2022/07/14	2	119.00	3	117.67	119.50	-1	5,732	-0.02%
2022/07/13	2	116.50	2	117.25	115.50	0	5,721	0.00%
2022/07/12	0	0.00	2	115.00	115.00	-2	5,684	-0.04%
2022/07/08	10	113.60	12	114.58	115.00	-2	5,684	-0.03%
2022/07/07	3	102.50	3	104.17	107.50	0	5,577	0.00%
2022/07/06	6	102.83	9	103.89	102.00	-3	5,612	-0.05%
2022/07/05	4	99.18	0	0.00	100.50	4	5,644	0.07%
2022/07/04	3	98.90	3	98.30	97.10	0	5,807	0.00%
2022/07/01	3	108.00	2	108.00	108.00	1	5,791	0.02%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/24	1	122.50	2	122.00	122.00	-1	5,674	-0.02%
2022/06/23	2	127.00	0	0.00	122.00	2	5,649	0.04%
2022/06/22	2	128.50	0	0.00	129.50	2	5,472	0.04%
2022/06/21	0	0.00	0.1	129.50	132.00	-0.1	5,281	0.00%
2022/06/16	1	126.50	1	124.50	122.50	0	4,969	0.00%
2022/06/14	0	0.00	1.2	122.46	124.50	-1.2	4,853	-0.02%
2022/06/13	1	121.00	1	122.00	121.50	0	4,856	0.00%
2022/06/09	1	122.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	0	124.00	0	0.00	123.00	0	4,873	0.00%
2022/06/07	0.2	125.50	0	0.00	125.50	0.2	4,752	0.00%
2022/06/06	0	0.00	2	125.00	126.00	-2	4,731	-0.04%
2022/05/31	0	0.00	2	122.50	123.00	-2	4,705	-0.04%
2022/05/27	0	0.00	5	117.30	118.00	-5	4,691	-0.11%
2022/05/26	3	116.00	0	0.00	114.00	3	4,702	0.06%
2022/05/24	2	118.00	1	119.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	1	122.00	2	122.25	121.50	-1	4,866	-0.02%
2022/05/19	6	121.25	6	123.08	122.50	0	4,848	0.00%
2022/05/18	1	123.00	0	0.00	122.50	1	4,756	0.02%
2022/05/17	7	119.29	9	118.89	119.50	-2	4,712	-0.04%
2022/05/16	0	0.00	2	117.50	117.00	-2	4,713	-0.04%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/10	4	106.50	17	108.62	110.50	-13	4,731	-0.27%
2022/05/09	4	107.75	13	110.15	109.00	-9	4,697	-0.19%
2022/05/06	15	110.30	2	112.00	109.50	13	4,667	0.28%
2022/05/05	2	122.00	1	127.00	121.00	1	4,532	0.02%
2022/05/04	4	124.75	0	0.00	124.50	4	4,486	0.09%
2022/05/03	1	125.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	4	130.63	7	131.00	128.00	-3	4,434	-0.07%
2022/04/28	3	128.00	6	130.50	127.50	-3	4,346	-0.07%
2022/04/27	7	132.79	10	132.40	132.50	-3	4,197	-0.07%
2022/04/26	0	0.00	2	131.25	132.50	-2	4,002	-0.05%
2022/04/25	3	125.83	1	124.50	126.50	2	3,804	0.05%
2022/04/22	4	130.25	8	129.25	130.00	-4	3,729	-0.11%
2022/04/21	16	127.31	10	126.30	125.50	6	3,542	0.17%
2022/04/20	4	124.75	3	125.17	125.00	1	3,337	0.03%
2022/04/19	1	121.50	5	119.50	121.00	-4	3,235	-0.12%
2022/04/18	3	116.00	2	117.00	116.50	1	3,264	0.03%
2022/04/15	6	118.17	0	0.00	116.50	6	3,270	0.18%
2022/04/14	2	120.00	11	121.86	122.00	-9	3,349	-0.27%
2022/04/13	4	120.25	0	0.00	119.50	4	3,394	0.12%
2022/04/12	7	122.93	0	0.00	120.00	7	3,687	0.19%
2022/04/11	0	0.00	1	127.00	124.50	-1	3,751	-0.03%
2022/04/08	4	123.88	8	124.00	125.00	-4	3,786	-0.11%
2022/04/06	2	122.00	3	120.50	122.00	-1	3,741	-0.03%
2022/03/30	4	120.75	1	121.00	121.50	3	3,936	0.08%
2022/03/29	0	0.00	3	120.17	121.00	-3	4,033	-0.07%
2022/03/28	1	116.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	5	120.30	2	121.00	121.00	3	4,238	0.07%
2022/03/24	1	115.00	0	0.00	117.50	1	4,352	0.02%
2022/03/18	1	115.50	4	115.25	114.50	-3	6,175	-0.05%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	2	112.75	0	0.00	113.50	2	6,250	0.03%
2022/03/15	0	112.50	0	0.00	112.50	0	6,351	0.00%
2022/03/14	1	114.00	1	114.50	113.50	0	6,351	0.00%
2022/03/11	0	0.00	2	111.50	111.00	-2	6,344	-0.03%
2022/03/10	0	0.00	4	110.63	110.50	-4	6,341	-0.06%
2022/03/09	1	108.00	1	109.00	108.00	0	6,332	0.00%
2022/03/08	5	108.40	0	0.00	107.00	5	6,336	0.08%
2022/03/07	0	0.00	10	112.00	111.50	-10	6,340	-0.16%
2022/03/04	3	114.50	0	0.00	113.50	3	6,364	0.05%
2022/03/03	4	116.00	1	115.50	115.50	3	6,375	0.05%
2022/03/02	5	114.30	1	113.50	114.50	4	6,433	0.06%
2022/03/01	7	114.57	6	116.17	117.50	1	6,441	0.02%
2022/02/25	2	115.75	0	0.00	114.50	2	6,478	0.03%
2022/02/24	3	118.00	0	0.00	117.50	3	6,423	0.05%
2022/02/21	1	123.50	1	123.00	123.00	0	6,573	0.00%
2022/02/18	0.1	125.50	2	125.50	125.50	-1.9	6,676	-0.03%
2022/02/17	2	124.00	3.2	124.00	125.00	-1.2	6,807	-0.02%
2022/02/16	5	126.50	6	127.33	127.50	-1	6,910	-0.01%
2022/02/15	0	0.00	2	125.00	123.50	-2	6,945	-0.03%
2022/02/14	2	122.00	0	0.00	123.00	2	7,221	0.03%
2022/02/11	0	0.00	1	126.00	125.00	-1	7,325	-0.01%
2022/02/10	7	130.07	7	131.21	127.50	0	7,491	0.00%
2022/02/09	0	0.00	1	128.00	128.00	-1	7,569	-0.01%
2022/02/08	0	0.00	1	127.50	126.00	-1	7,925	-0.01%
2022/02/07	3	124.50	2	127.75	126.00	1	8,397	0.01%
2022/01/26	4	122.00	0	0.00	123.00	4	8,399	0.05%
2022/01/25	1	121.00	1	121.00	119.00	0	8,486	0.00%
2022/01/24	1	121.50	1	119.00	121.50	0	8,641	0.00%
2022/01/21	1	120.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	123.50	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0	0.00	2	123.75	124.00	-2	8,896	-0.02%
2022/01/18	0	0.00	5	125.10	124.00	-5	8,953	-0.06%
2022/01/17	4	124.13	0	0.00	125.50	4	8,942	0.04%
2022/01/14	2	121.50	0	0.00	121.00	2	8,972	0.02%
2022/01/13	0	0.00	17	120.97	122.00	-17	8,963	-0.19%
2022/01/12	2	122.00	2	122.00	122.50	0	8,943	0.00%
2022/01/11	2	119.50	0	0.00	119.00	2	8,892	0.02%
2022/01/10	0	0.00	0.6	123.50	123.50	-0.6	8,811	-0.01%
2022/01/07	5	123.30	2	123.75	125.00	3	8,776	0.03%
2022/01/05	24	136.98	9	133.44	129.00	15	8,573	0.17%
2022/01/04	0	0.00	4	132.13	134.50	-4	8,252	-0.05%
2022/01/03	1	129.00	4	130.00	129.50	-3	8,098	-0.04%
2021/12/29	1	129.00	2	127.50	129.00	-1	7,937	-0.01%
2021/12/28	2	125.50	4	125.63	125.00	-2	7,806	-0.03%
2021/12/27	3	127.67	5	127.50	126.50	-2	7,771	-0.03%
2021/12/24	2	124.25	2	124.50	124.50	0	7,636	0.00%
2021/12/23	8	126.44	3	125.17	124.50	5	7,592	0.07%
2021/12/22	2	125.50	2	125.50	127.00	0	7,472	0.00%
2021/12/21	3	123.83	1	126.00	126.00	2	7,421	0.03%
2021/12/20	4	127.38	4	126.75	125.50	0	7,263	0.00%
2021/12/17	13	130.04	16	129.16	125.50	-3	7,073	-0.04%
2021/12/16	19	126.92	22	127.02	127.00	-3	6,482	-0.05%
2021/12/15	5	119.70	16	121.69	125.50	-11	5,787	-0.19%
2021/12/14	2	116.50	9	114.28	114.50	-7	5,256	-0.13%
2021/12/13	3	114.00	0	0.00	116.00	3	5,184	0.06%
2021/12/10	9	114.39	0	0.00	114.50	9	5,145	0.17%
2021/12/09	2	113.00	0	0.00	113.00	2	5,052	0.04%
2021/12/03	5	108.50	0	0.00	107.50	5	4,882	0.10%
2021/12/01	1	109.50	0	0.00	110.50	1	4,848	0.02%
2021/11/29	0	0.00	20	106.00	105.50	-20	4,767	-0.42%
2021/11/26	2	105.00	8	104.88	106.00	-6	4,741	-0.13%
2021/11/25	3	108.83	1	108.00	107.50	2	4,670	0.04%
2021/11/22	1	115.50	1	115.00	115.00	0	4,487	0.00%
2021/11/19	3.1	113.53	3	115.17	116.50	0.1	4,438	0.00%
2021/11/18	3	114.33	1	115.00	112.50	2	4,328	0.05%
2021/11/17	3	112.33	6	111.83	111.00	-3	4,202	-0.07%
2021/11/16	5	115.20	9	116.00	114.00	-4	4,092	-0.10%
2021/11/15	9.1	118.18	24	116.71	119.00	-14.9	3,956	-0.38%
2021/11/12	3	114.50	10	114.60	114.50	-7	3,828	-0.18%
2021/11/11	11	115.68	0	0.00	113.00	11	3,736	0.29%
2021/11/10	14	114.43	3	113.00	115.50	11	3,475	0.32%
2021/11/09	8	116.31	3	116.33	114.50	5	3,354	0.15%
2021/11/08	32	115.92	7	115.00	115.50	25	3,161	0.79%
2021/11/05	6	112.83	5	114.50	113.50	1	2,987	0.03%
2021/11/04	1	112.50	17	114.94	115.50	-16	2,624	-0.61%
2021/11/02	7	105.86	7	102.64	102.50	0	2,084	0.00%
2021/11/01	3	106.00	9	107.61	108.50	-6	1,986	-0.30%
2021/10/28	4	105.75	1	106.00	105.00	3	1,766	0.17%
2021/10/27	7	105.07	12	104.13	105.50	-5	1,690	-0.30%
2021/10/26	12	101.17	19	101.18	101.50	-7	1,533	-0.46%
2021/10/25	1	98.90	2	98.80	98.80	-1	1,508	-0.07%
2021/10/22	11	98.82	8	97.76	99.00	3	1,525	0.20%
2021/10/21	0	0.00	1	95.80	95.40	-1	1,522	-0.07%
2021/10/20	2	93.70	3	94.83	94.70	-1	1,656	-0.06%
2021/10/13	2	91.10	0	0.00	90.80	2	1,876	0.11%
2021/10/12	1	93.90	0	0.00	93.00	1	1,983	0.05%
2021/10/08	3	94.50	1	95.60	95.60	2	2,042	0.10%
2021/10/07	0	0.00	7.1	94.21	95.80	-7.1	2,160	-0.33%
2021/10/05	0	0.00	3	90.90	92.50	-3	2,141	-0.14%
2021/10/04	2	90.70	0	0.00	90.40	2	2,150	0.09%
2021/10/01	0	0.00	13	90.31	89.90	-13	2,149	-0.60%
2021/09/30	0	0.00	2	92.80	93.00	-2	2,137	-0.09%
2021/09/29	3	93.33	5	92.92	93.00	-2	2,158	-0.09%
2021/09/28	3	93.70	2	94.90	94.20	1	2,167	0.05%
2021/09/27	0	0.00	9	92.20	92.50	-9	2,140	-0.42%
2021/09/23	2	91.00	0	0.00	90.10	2	2,240	0.09%
2021/09/22	4	90.60	0	0.00	90.20	4	2,347	0.17%
2021/09/17	6	90.60	0	0.00	90.50	6	2,375	0.25%
2021/09/16	4	89.55	0	0.00	89.20	4	2,404	0.17%
2021/09/10	0	0.00	4	91.10	91.20	-4	2,444	-0.16%
2021/09/08	1	88.00	0	0.00	88.20	1	2,462	0.04%
2021/09/07	1	90.10	0	0.00	90.00	1	2,443	0.04%
2021/09/02	0.1	91.37	0	0.00	89.90	0.1	2,496	0.00%
2021/09/01	1	91.80	0	0.00	92.30	1	2,493	0.04%
2021/08/31	2	92.05	0	0.00	92.50	2	2,499	0.08%
2021/08/27	1	90.10	0	0.00	90.20	1	2,504	0.04%
2021/08/26	1	90.00	0	0.00	90.00	1	2,547	0.04%
2021/08/25	4	90.65	0	0.00	91.40	4	2,591	0.15%
2021/08/23	7	90.57	0	0.00	90.60	7	2,631	0.27%
2021/08/20	2	88.70	0	0.00	89.10	2	2,646	0.08%
2021/08/19	0	0.00	2	89.35	89.20	-2	2,666	-0.08%
2021/08/17	1	89.20	0	0.00	89.20	1	2,673	0.04%
2021/08/12	2	90.90	0	0.00	90.30	2	2,664	0.08%
2021/08/11	3	89.90	0	0.00	88.80	3	2,667	0.11%
2021/08/09	1	92.30	0	0.00	92.10	1	2,655	0.04%
2021/08/06	0	0.00	7	93.81	93.50	-7	2,687	-0.26%
2021/08/05	5	95.28	10	95.30	94.80	-5	2,701	-0.19%
2021/08/04	4	96.75	0	0.00	95.70	4	2,769	0.14%
2021/08/03	3	96.53	0	0.00	96.40	3	2,821	0.11%
2021/07/28	2	96.85	0	0.00	98.00	2	2,871	0.07%
2021/07/27	4	99.00	19	98.86	99.50	-15	2,883	-0.52%
2021/07/26	12	101.87	0	0.00	102.00	12	2,844	0.42%
2021/07/22	2	108.50	0	0.00	108.00	2	2,704	0.07%
2021/07/20	0	0.00	4	107.50	104.50	-4	2,586	-0.15%
2021/07/19	2	108.50	0	0.00	107.50	2	2,554	0.08%
2021/07/16	8	110.06	2	110.75	109.50	6	2,561	0.23%
2021/07/15	7	106.79	1	108.00	108.50	6	2,465	0.24%
2021/07/14	9	106.33	3	106.83	108.50	6	2,419	0.25%
2021/07/13	0	0.00	2	104.00	102.50	-2	2,322	-0.09%
2021/07/12	6	101.58	1	102.00	103.00	5	2,360	0.21%
2021/07/09	1	100.50	2	102.00	100.50	-1	2,430	-0.04%
2021/07/06	3	102.83	4	103.25	103.50	-1	2,773	-0.04%
2021/07/05	0	0.00	2	103.00	104.00	-2	2,816	-0.07%
2021/07/02	1	102.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	1	105.00	5	106.00	103.50	-4	2,939	-0.14%
2021/06/29	8	104.75	6	105.50	106.50	2	3,010	0.07%
2021/06/28	1	99.60	3	101.00	102.00	-2	3,086	-0.06%
2021/06/25	0	0.00	6	99.55	99.20	-6	3,093	-0.19%
2021/06/23	0	0.00	7	98.33	98.80	-7	3,136	-0.22%
2021/06/21	0	0.00	18	97.29	96.80	-18	3,283	-0.55%
2021/06/18	0	0.00	4	100.50	99.90	-4	3,355	-0.12%
2021/06/10	1	100.00	0	0.00	100.50	1	4,181	0.02%
2021/06/08	0	0.00	2	98.50	97.40	-2	4,233	-0.05%
2021/06/07	0	0.00	10	96.94	96.50	-10	4,272	-0.23%
2021/06/04	0	0.00	1	99.00	98.30	-1	4,307	-0.02%
2021/06/03	7	99.50	0	0.00	100.00	7	4,303	0.16%
2021/06/02	1	98.00	0	0.00	97.50	1	4,270	0.02%
2021/06/01	4	96.90	0	0.00	96.40	4	4,229	0.09%
2021/05/31	0	0.00	3	96.73	96.90	-3	4,227	-0.07%
2021/05/28	2	94.20	0	0.00	94.80	2	4,208	0.05%
2021/05/27	3	92.00	3	94.40	94.70	0	4,203	0.00%
2021/05/26	2	92.20	0	0.00	92.50	2	4,198	0.05%
2021/05/25	6	93.75	0	0.00	93.10	6	4,209	0.14%
2021/05/24	0	0.00	5	92.50	93.20	-5	4,225	-0.12%
2021/05/20	0	0.00	4	91.85	90.90	-4	4,251	-0.09%
2021/05/19	0	0.00	11	91.43	92.00	-11	4,279	-0.26%
2021/05/18	15	88.94	1	91.20	90.40	14	4,291	0.33%
2021/05/17	3	84.43	10	88.33	85.00	-7	4,313	-0.16%
2021/05/14	12	91.94	3	90.97	89.60	9	4,277	0.21%
2021/05/13	3	87.50	6	90.77	91.50	-3	4,218	-0.07%
2021/05/12	16	90.75	7	88.73	90.60	9	4,174	0.22%
2021/05/11	14	96.14	0	0.00	94.30	14	4,094	0.34%
2021/05/10	6	99.50	0	0.00	98.00	6	4,043	0.15%
2021/05/07	7	102.50	0	0.00	102.00	7	3,999	0.18%
2021/05/06	1	103.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0	0.00	1	105.50	104.00	-1	3,980	-0.03%
2021/05/04	5	104.50	5	108.50	105.50	0	3,979	0.00%
2021/04/29	0	0.00	8	114.50	113.00	-8	3,910	-0.20%
2021/04/28	0	0.00	10	113.50	114.00	-10	3,905	-0.26%
2021/04/22	0	0.00	1	112.50	112.00	-1	3,932	-0.03%
2021/04/21	2	114.00	0	0.00	114.00	2	3,911	0.05%
2021/04/20	0	0.00	3	114.50	115.50	-3	3,901	-0.08%
2021/04/19	2	112.50	0	0.00	113.50	2	3,934	0.05%
2021/04/15	8	114.50	9	115.33	114.50	-1	3,944	-0.03%
2021/04/14	12	120.04	2	121.00	122.00	10	3,888	0.26%
2021/04/13	10	124.95	6	125.75	125.50	4	3,722	0.11%
2021/04/12	4	124.88	3	126.83	124.00	1	3,704	0.03%
2021/04/09	20	123.73	7	123.43	125.50	13	3,656	0.36%
2021/04/08	0	0.00	11	122.41	124.00	-11	3,585	-0.31%
2021/04/07	0	0.00	14	117.61	118.00	-14	3,469	-0.40%
2021/04/06	7	117.79	0	0.00	117.50	7	3,437	0.20%
2021/04/01	8	116.44	1	117.00	118.00	7	3,367	0.21%
2021/03/31	12	114.33	6	115.08	116.00	6	3,273	0.18%
2021/03/30	1	110.50	3	109.67	110.50	-2	3,096	-0.06%
2021/03/29	13	109.73	0	0.00	109.50	13	3,071	0.42%
2021/03/26	0	0.00	4	109.00	110.00	-4	3,074	-0.13%
2021/03/25	2	112.25	1	109.00	109.00	1	3,047	0.03%
2021/03/24	6	108.58	7	108.29	111.00	-1	2,985	-0.03%
2021/03/23	10	110.30	0	0.00	110.00	10	2,924	0.34%
2021/03/22	3	107.83	14	110.89	112.00	-11	2,863	-0.38%
2021/03/19	9	107.28	3	108.00	108.50	6	2,788	0.22%
2021/03/18	20	109.00	25.1	107.93	110.00	-5.1	2,581	-0.20%
2021/03/17	13	100.14	9	100.51	100.00	4	2,228	0.18%
2021/03/16	5	98.78	6	98.23	98.40	-1	2,188	-0.05%
2021/03/15	4	98.80	0	0.00	99.20	4	2,172	0.18%
2021/03/12	4	98.15	0	98.00	98.80	4	2,189	0.18%
2021/03/11	3	96.80	8	96.48	96.30	-5	2,158	-0.23%
2021/03/10	3	95.87	0	0.00	96.50	3	2,131	0.14%
2021/03/04	2	92.50	16	93.32	93.20	-14	2,164	-0.65%
2021/03/03	2	93.70	7	93.91	94.20	-5	2,173	-0.23%
2021/03/02	0	0.00	3	94.80	94.40	-3	2,198	-0.14%
2021/02/26	0	0.00	18	94.13	94.40	-18	2,262	-0.80%
2021/02/25	4	95.85	0	0.00	95.40	4	2,305	0.17%
2021/02/24	4	95.65	0	0.00	94.80	4	2,313	0.17%
2021/02/23	2	95.80	5	96.50	96.40	-3	2,288	-0.13%
2021/02/22	6	97.00	0	0.00	96.80	6	2,317	0.26%
2021/02/19	11	96.33	2	96.50	96.40	9	2,295	0.39%
2021/02/18	1	96.30	13	96.24	96.30	-12	2,295	-0.52%
2021/02/17	5	94.72	0	0.00	94.50	5	2,357	0.21%
2021/02/05	2	95.40	1	95.50	95.30	1	2,399	0.04%
2021/02/03	4	94.95	0	0.00	94.40	4	2,657	0.15%
2021/02/02	1	94.50	2	95.00	94.80	-1	2,751	-0.04%
2021/02/01	2	91.05	2	92.65	94.40	0	2,765	0.00%
2021/01/29	5	93.52	0	0.00	92.40	5	2,769	0.18%
2021/01/28	2	94.75	13	95.16	94.30	-11	2,802	-0.39%
2021/01/27	1	93.60	0	0.00	93.60	1	2,772	0.04%
2021/01/26	0	0.00	2	94.10	92.50	-2	2,789	-0.07%
2021/01/25	2	92.40	5	92.88	93.20	-3	2,920	-0.10%
2021/01/22	0	0.00	16	92.26	92.60	-16	2,986	-0.54%
2021/01/21	15	89.90	12	90.73	89.90	3	3,023	0.10%
2021/01/20	8	91.06	0	0.00	90.40	8	3,097	0.26%
2021/01/18	1	93.50	0	0.00	93.70	1	3,292	0.03%
2021/01/15	8	93.66	0	0.00	93.10	8	3,349	0.24%
2021/01/14	1	94.50	6	94.67	94.70	-5	3,525	-0.14%
2021/01/13	0	0.00	16	94.86	95.00	-16	3,744	-0.43%
2021/01/12	8	94.51	0	0.00	94.00	8	3,968	0.20%
2021/01/11	2	97.05	0.3	96.50	96.50	1.7	4,145	0.04%
2021/01/08	10	97.40	6	96.87	98.10	4	4,186	0.10%
2021/01/07	2	95.10	18	95.86	97.20	-16	4,162	-0.38%
2021/01/06	3	97.30	1	96.00	95.90	2	4,234	0.05%
2021/01/05	8	97.33	5	97.48	98.00	3	4,298	0.07%
2021/01/04	8	95.74	0	0.00	95.90	8	4,236	0.19%
2020/12/31	0	0.00	2	93.50	93.80	-2	4,224	-0.05%
2020/12/30	0	0.00	5	93.30	93.10	-5	4,258	-0.12%
2020/12/29	0	0.00	5	93.00	92.70	-5	4,282	-0.12%
2020/12/28	8	93.05	4	93.65	93.20	4	4,301	0.09%
2020/12/25	11	94.31	0	0.00	94.20	11	4,285	0.26%
2020/12/24	2	94.60	2	94.70	94.20	0	4,287	0.00%
2020/12/23	4	93.10	3	93.00	93.30	1	4,287	0.02%
2020/12/22	3	93.80	0	0.00	92.70	3	4,315	0.07%
2020/12/18	0	0.00	13	95.92	95.90	-13	4,316	-0.30%
2020/12/17	0	0.00	20	94.80	95.00	-20	4,327	-0.46%
2020/12/16	1	94.90	3	94.83	95.00	-2	4,333	-0.05%
2020/12/15	9	96.10	0	0.00	95.10	9	4,332	0.21%
2020/12/10	4	96.48	0	0.00	96.20	4	4,322	0.09%
2020/12/09	0	0.00	3	99.00	98.70	-3	4,304	-0.07%
2020/12/08	4	98.65	2	98.10	98.40	2	4,311	0.05%
2020/12/07	5	98.20	0	0.00	98.50	5	4,347	0.12%
2020/12/03	7	98.00	48	97.20	97.40	-41	4,372	-0.94%
2020/12/02	3	96.40	0	0.00	97.40	3	4,445	0.07%
2020/12/01	3	96.40	0	0.00	96.50	3	4,505	0.07%
2020/11/30	3	97.20	2	98.10	96.80	1	4,590	0.02%
2020/11/25	9	96.08	0	0.00	96.00	9	4,993	0.18%
2020/11/24	6	97.87	0	0.00	97.60	6	5,005	0.12%
2020/11/23	3	99.90	1	99.60	99.60	2	5,045	0.04%
2020/11/20	0	0.00	3	99.73	99.80	-3	5,105	-0.06%
2020/11/19	2	99.85	17	99.81	99.80	-15	5,451	-0.28%
2020/11/18	1	100.00	5	100.90	100.50	-4	5,639	-0.07%
2020/11/17	6	100.08	1	101.00	100.50	5	5,699	0.09%
2020/11/16	2.6	101.31	5	100.90	101.50	-2.4	5,715	-0.04%
2020/11/13	7	101.07	2	99.95	99.90	5	5,643	0.09%
2020/11/12	18	100.44	15	102.90	99.60	3	5,587	0.05%
2020/11/11	11	96.45	1	96.20	96.20	10	5,383	0.19%
2020/11/10	11	97.51	1	96.20	96.20	10	5,374	0.19%
2020/11/09	1	100.50	2	101.50	101.00	-1	5,330	-0.02%
2020/11/05	3	99.00	0	0.00	98.70	3	5,422	0.06%
2020/11/04	1	100.00	0	0.00	100.50	1	5,581	0.02%
2020/11/03	2	100.00	0	0.00	99.80	2	5,745	0.03%
2020/11/02	1	101.00	4	102.50	100.50	-3	5,766	-0.05%
2020/10/30	0	0.00	8	100.83	99.80	-8	5,673	-0.14%
2020/10/29	4	98.18	1	98.70	99.00	3	5,601	0.05%
2020/10/28	2	101.75	1.2	101.00	101.00	0.8	5,555	0.01%
2020/10/27	3	101.17	18	101.11	103.50	-15	5,503	-0.27%
2020/10/26	2	99.95	10	100.22	99.40	-8	5,365	-0.15%
2020/10/23	2	99.25	3	99.07	99.00	-1	5,288	-0.02%
2020/10/22	11	99.29	23	99.59	100.00	-12	5,250	-0.23%
2020/10/21	16	98.79	9	98.70	97.30	7	5,067	0.14%
2020/10/20	4	98.93	15	98.78	100.50	-11	4,858	-0.23%
2020/10/19	8	96.70	9	98.24	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	2	94.65	94.10	-2	4,418	-0.05%
2020/10/15	5	94.50	2.1	94.68	94.50	2.9	4,368	0.07%
2020/10/14	1	93.30	3	93.63	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	4	91.68	91.70	-4	4,291	-0.09%
2020/10/12	0	0.00	4	89.65	90.00	-4	4,240	-0.09%
2020/10/07	1	89.80	0	0.00	89.50	1	4,248	0.02%
2020/10/06	1	88.80	0	0.00	89.00	1	4,224	0.02%
2020/10/05	0	0.00	11	87.23	88.20	-11	4,231	-0.26%
2020/09/30	0	0.00	2	84.30	85.10	-2	4,238	-0.05%
2020/09/29	0	0.00	3	84.10	83.90	-3	4,263	-0.07%
2020/09/25	0	0.00	2	83.75	83.60	-2	4,342	-0.05%
2020/09/22	3	86.10	0	0.00	88.00	3	4,335	0.07%
2020/09/17	0	0.00	8	88.40	88.10	-8	4,288	-0.19%
2020/09/15	0	0.00	3	87.10	86.70	-3	4,229	-0.07%
2020/09/14	0	0.00	7.4	87.01	87.10	-7.4	4,234	-0.17%
2020/09/11	4	86.03	0	0.00	85.10	4	4,221	0.09%
2020/09/10	1	85.70	0	0.00	85.70	1	4,207	0.02%
2020/09/09	2	87.70	1	87.80	87.30	1	4,141	0.02%
2020/09/08	8	88.56	21	88.90	88.40	-13	4,112	-0.32%
2020/09/07	6	88.75	0	0.00	89.00	6	4,092	0.15%
2020/09/04	5	91.32	21	91.12	91.10	-16	4,032	-0.40%
2020/09/03	43	94.61	1	94.80	92.10	42	3,963	1.06%
2020/09/02	19.5	93.65	19	93.77	93.10	0.5	3,892	0.01%
2020/09/01	17.5	92.95	10	92.95	92.10	7.5	3,818	0.20%
2020/08/31	15	91.65	8	92.43	92.00	7	3,702	0.19%
2020/08/28	2	90.00	4	89.78	89.70	-2	3,472	-0.06%
2020/08/27	8	88.96	4	89.45	88.40	4	3,404	0.12%
2020/08/26	6	87.95	5	88.20	88.00	1	3,318	0.03%
2020/08/25	15	88.12	31	91.23	87.80	-16	3,238	-0.49%
2020/08/24	37	87.54	7	87.69	88.90	30	2,897	1.04%
2020/08/21	1	85.00	11	83.87	84.50	-10	2,742	-0.36%
2020/08/20	0	0.00	5	79.50	79.90	-5	2,667	-0.19%
2020/08/18	5	83.80	20	84.15	83.60	-15	2,624	-0.57%
2020/08/17	1	85.80	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	5	85.14	86.00	-5	2,600	-0.19%
2020/08/13	12	85.35	1	85.00	85.20	11	2,580	0.43%
2020/08/12	6	83.93	6	83.93	84.80	0	2,547	0.00%
2020/08/11	0	0.00	5	84.90	84.40	-5	2,527	-0.20%
2020/08/10	18	85.16	22	85.71	85.40	-4	2,469	-0.16%
2020/08/07	41	82.54	4	81.98	82.60	37	2,349	1.57%
2020/08/06	21	80.38	1	79.20	78.80	20	2,197	0.91%
2020/08/05	0	0.00	3	79.67	80.10	-3	2,241	-0.13%
2020/07/31	2	76.80	0	0.00	77.00	2	2,477	0.08%
2020/07/28	9	73.58	0	0.00	72.20	9	2,442	0.37%
2020/07/27	0	0.00	1	74.50	74.50	-1	2,445	-0.04%
2020/07/23	1	79.10	0	0.00	78.90	1	2,506	0.04%
2020/07/22	3	78.30	1	78.30	78.60	2	2,529	0.08%
2020/07/21	1	77.00	1	77.20	77.30	0	2,552	0.00%
2020/07/20	6	76.15	0	0.00	76.20	6	2,687	0.22%
2020/07/17	7	79.27	7	77.44	77.30	0	2,698	0.00%
2020/07/15	1	84.80	3	84.50	83.80	-2	2,610	-0.08%
2020/07/14	5	83.90	0	0.00	84.00	5	2,640	0.19%
2020/07/13	1	84.20	0	0.00	84.60	1	2,652	0.04%
2020/07/10	2	84.45	12	83.72	83.20	-10	2,668	-0.37%
2020/07/09	11	86.82	13	85.73	85.50	-2	2,655	-0.08%
2020/07/08	9	87.07	11	87.15	87.10	-2	2,623	-0.08%
2020/07/07	1	86.80	4	87.25	86.70	-3	2,615	-0.11%
2020/07/06	3	87.00	0	0.00	86.80	3	2,617	0.11%
2020/07/03	1	85.90	8	85.63	85.40	-7	2,614	-0.27%
2020/07/02	3	84.60	0	0.00	85.40	3	2,635	0.11%
2020/07/01	4	83.75	0	0.00	83.50	4	2,657	0.15%
2020/06/30	6	83.13	0	0.00	83.60	6	2,691	0.22%
2020/06/24	10	82.10	0	0.00	82.00	10	2,763	0.36%
2020/06/19	0	0.00	10	83.50	81.70	-10	2,885	-0.35%
2020/06/16	10	81.70	7	81.61	82.90	3	2,945	0.10%
2020/06/15	1	81.00	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	79.40	0	0.00	81.00	1	3,070	0.03%
2020/06/11	3	80.93	0	0.00	80.90	3	3,110	0.10%
2020/06/10	1	82.80	0	0.00	83.00	1	3,115	0.03%
2020/06/08	2	84.50	7	84.30	83.80	-5	3,202	-0.16%
2020/06/05	1	86.10	3	86.60	86.30	-2	3,161	-0.06%
2020/06/02	0	0.00	1	85.80	85.10	-1	3,182	-0.03%
2020/05/29	3	84.50	0	0.00	84.20	3	3,191	0.09%
2020/05/28	2	85.00	2	87.65	85.00	0	3,194	0.00%
2020/05/26	0	0.00	17	84.65	84.10	-17	3,160	-0.54%
2020/05/25	1	82.70	13	81.32	84.30	-12	3,153	-0.38%
2020/05/22	18	83.59	2	82.70	82.70	16	3,143	0.51%
2020/05/21	4	85.70	2	85.50	85.30	2	3,129	0.06%
2020/05/20	5	84.38	0	0.00	84.50	5	3,122	0.16%
2020/05/19	5	84.78	3	84.80	84.80	2	3,122	0.06%
2020/05/18	2	85.15	1	84.90	84.00	1	3,112	0.03%
2020/05/15	3	84.70	0	0.00	84.70	3	3,107	0.10%
2020/05/14	5	88.78	4	88.30	85.20	1	3,074	0.03%
2020/05/13	1	87.00	0	0.00	87.50	1	3,012	0.03%
2020/05/12	2	88.60	3	88.40	87.70	-1	3,067	-0.03%
2020/05/11	5	87.90	17	88.15	89.60	-12	3,024	-0.40%
2020/05/08	5	83.00	10	82.39	82.70	-5	2,815	-0.18%
2020/05/06	0	0.00	1	79.80	79.60	-1	2,750	-0.04%
2020/05/05	7	80.04	0	0.00	79.90	7	2,769	0.25%
2020/04/28	1	79.50	1	79.50	79.30	0	2,757	0.00%
2020/04/27	3	78.70	1	78.70	79.00	2	2,792	0.07%
2020/04/23	7	78.87	2	79.20	79.30	5	2,735	0.18%
2020/04/22	0	0.00	7	74.63	75.90	-7	2,593	-0.27%
2020/04/21	1	73.70	0	0.00	72.30	1	2,564	0.04%
2020/04/20	4	74.03	2	73.50	74.80	2	2,562	0.08%
2020/04/17	2	74.50	0	0.00	74.20	2	2,570	0.08%
2020/04/16	0	0.00	2	74.20	74.10	-2	2,588	-0.08%
2020/04/10	1	71.80	0	0.00	72.20	1	2,604	0.04%
2020/04/08	2	72.90	0	0.00	73.60	2	2,592	0.08%
2020/04/07	0	0.00	8	73.08	73.50	-8	2,571	-0.31%
2020/04/06	1	71.00	15	70.57	71.40	-14	2,563	-0.55%
2020/04/01	11	69.37	5	70.26	70.10	6	2,521	0.24%
2020/03/31	7	67.69	30	67.74	68.30	-23	2,503	-0.92%
2020/03/30	1	67.00	0	0.00	67.00	1	2,464	0.04%
2020/03/27	0	0.00	1	68.40	65.90	-1	2,439	-0.04%
2020/03/26	0	0.00	1	67.00	67.10	-1	2,416	-0.04%
2020/03/25	8	67.38	10	67.30	66.20	-2	2,395	-0.08%
2020/03/24	5	64.50	5	64.62	64.00	0	2,351	0.00%
2020/03/23	2	61.50	2	61.95	61.80	0	2,317	0.00%
2020/03/20	2	61.55	4	61.88	61.90	-2	2,331	-0.09%
2020/03/19	9	56.72	2	58.35	56.30	7	2,299	0.30%
2020/03/18	5	61.60	1	60.90	60.70	4	2,251	0.18%
2020/03/17	3	58.70	1	60.10	58.20	2	2,206	0.09%
2020/03/13	2	64.00	26	64.08	64.40	-24	2,167	-1.11%
2020/03/12	8	70.03	0	0.00	69.90	8	2,131	0.38%
2020/03/10	0	0.00	1	74.00	77.70	-1	2,086	-0.05%
2020/03/09	4	78.45	1	78.40	78.00	3	2,099	0.14%
2020/03/06	5	81.20	0	0.00	81.30	5	2,101	0.24%
2020/03/05	2	80.90	2	80.90	82.10	0	2,224	0.00%
2020/03/04	0	0.00	1	79.70	79.80	-1	2,227	-0.04%
2020/03/03	1	81.30	1	81.00	80.30	0	2,260	0.00%
2020/02/26	0	0.00	2	81.00	81.40	-2	2,384	-0.08%
2020/02/25	2	79.10	2	80.00	81.00	0	2,439	0.00%
2020/02/24	1	80.30	0	0.00	80.50	1	2,442	0.04%
2020/02/21	1	82.20	2	82.00	82.00	-1	2,489	-0.04%
2020/02/20	2	84.00	0	0.00	83.70	2	2,481	0.08%
2020/02/19	5	83.40	0	0.00	83.60	5	2,493	0.20%
2020/02/18	0	0.00	7	84.26	83.70	-7	2,487	-0.28%
2020/02/17	3	83.30	1	83.70	83.20	2	2,489	0.08%
2020/02/14	3	83.77	2	84.60	84.60	1	2,489	0.04%
2020/02/13	8	84.43	10	84.79	84.90	-2	2,476	-0.08%
2020/02/12	1	82.00	1	81.70	81.80	0	2,408	0.00%
2020/02/11	0	0.00	1	78.20	78.00	-1	2,421	-0.04%
2020/02/06	0	0.00	5	79.40	79.50	-5	2,484	-0.20%
2020/02/05	1	77.50	1	77.50	77.50	0	2,473	0.00%
2020/02/04	2	77.90	0	0.00	78.50	2	2,469	0.08%
2020/02/03	0	0.00	10	76.30	76.40	-10	2,469	-0.41%
2020/01/31	1	79.30	3	79.80	79.30	-2	2,445	-0.08%
2020/01/30	0	0.00	3	80.63	80.30	-3	2,461	-0.12%
2020/01/20	0	0.00	2	89.00	88.80	-2	2,455	-0.08%
2020/01/17	10	88.90	1	88.60	88.80	9	2,475	0.36%
2020/01/15	0	0.00	1	88.30	88.30	-1	2,523	-0.04%
2020/01/14	1	88.80	1	89.10	88.80	0	2,566	0.00%
2020/01/13	1	87.30	20	87.70	87.70	-19	2,660	-0.71%
2020/01/10	21	86.95	0	0.00	86.70	21	2,747	0.76%
2020/01/09	1	89.20	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.40	0	0.00	88.30	1	2,730	0.04%
2020/01/07	1	90.70	10	91.00	89.80	-9	2,720	-0.33%
2020/01/06	2	91.15	0	0.00	91.10	2	2,717	0.07%
2020/01/03	10	93.00	0	0.00	92.00	10	2,768	0.36%
2020/01/02	2	94.10	3	94.50	94.00	-1	2,812	-0.04%
2019/12/30	0	0.00	1	93.10	94.40	-1	2,850	-0.04%
2019/12/27	1	93.20	1	93.20	92.90	0	2,829	0.00%
2019/12/26	0	0.00	3	93.43	93.30	-3	2,833	-0.11%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/23	4	90.65	0	0.00	90.60	4	2,891	0.14%
2019/12/17	1	94.40	1	94.00	94.00	0	2,919	0.00%
2019/12/12	0	0.00	10	93.00	92.70	-10	2,944	-0.34%
2019/12/11	1	92.60	0	0.00	91.90	1	2,951	0.03%
2019/12/09	4	91.98	0	0.00	91.80	4	3,003	0.13%
2019/12/06	2	92.90	0	0.00	92.80	2	3,129	0.06%
2019/12/05	2	93.20	5	93.22	93.30	-3	3,151	-0.10%
2019/12/04	3	93.17	1	92.90	92.60	2	3,171	0.06%
2019/12/03	1	95.30	1	94.90	94.70	0	3,167	0.00%
2019/12/02	3	97.37	3	97.17	95.60	0	3,169	0.00%
2019/11/29	0	0.00	1	96.30	95.60	-1	3,141	-0.03%
2019/11/28	2	95.95	0	0.00	95.60	2	3,151	0.06%
2019/11/27	8	96.10	15.6	95.96	96.00	-7.6	3,199	-0.24%
2019/11/26	1	94.50	3	94.17	94.20	-2	3,202	-0.06%
2019/11/25	3	93.30	3	93.30	93.40	0	3,429	0.00%
2019/11/22	2	93.75	6	91.88	93.40	-4	3,559	-0.11%
2019/11/21	0	0.00	5	90.90	91.10	-5	3,608	-0.14%
2019/11/20	1	88.60	1	90.70	91.50	0	3,873	0.00%
2019/11/19	3	90.07	0	0.00	89.80	3	3,858	0.08%
2019/11/14	0	0.00	11	91.05	90.20	-11	3,991	-0.28%
2019/11/13	2	90.15	5	91.00	90.60	-3	3,998	-0.08%
2019/11/11	3	91.23	1	90.10	89.90	2	4,123	0.05%
2019/11/08	1	90.90	5	92.36	92.20	-4	4,140	-0.10%
2019/11/07	13	89.23	0	0.00	88.30	13	4,125	0.32%
2019/11/06	15	90.61	6	90.63	90.00	9	4,193	0.21%
2019/11/05	1	92.20	2	92.10	92.20	-1	4,275	-0.02%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	0	0.00	2	96.15	94.20	-2	4,407	-0.05%
2019/10/29	1	96.30	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	3	96.23	95.80	-3	4,525	-0.07%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/24	2	95.30	0	0.00	95.30	2	4,651	0.04%
2019/10/22	2	95.70	0	0.00	95.10	2	4,957	0.04%
2019/10/21	17	95.76	7	96.37	95.40	10	5,211	0.19%
2019/10/18	0	0.00	4	92.73	92.80	-4	5,255	-0.08%
2019/10/17	3	88.67	13	88.41	89.30	-10	5,222	-0.19%
2019/10/15	1	91.10	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	1	90.20	90.10	-1	5,175	-0.02%
2019/10/09	3	88.67	1	88.20	88.00	2	5,178	0.04%
2019/10/08	3	90.50	1	90.50	90.60	2	5,324	0.04%
2019/10/07	1	93.80	1	93.20	93.20	0	5,277	0.00%
2019/10/04	6	91.32	0	0.00	91.10	6	5,269	0.11%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	2	92.55	1	91.90	91.70	1	5,247	0.02%
2019/09/25	1	94.00	0	0.00	93.40	1	5,228	0.02%
2019/09/24	0	0.00	15	95.50	95.40	-15	5,325	-0.28%
2019/09/23	2	96.00	0	0.00	96.00	2	5,333	0.04%
2019/09/20	19	95.54	0	0.00	95.80	19	5,328	0.36%
2019/09/19	25	95.20	3	94.93	95.00	22	5,330	0.41%
2019/09/18	2	93.95	2	95.10	94.10	0	5,362	0.00%
2019/09/17	3	94.10	0	0.00	93.70	3	5,356	0.06%
2019/09/16	6	94.80	6	95.33	95.50	0	5,382	0.00%
2019/09/12	7	94.99	11	96.06	95.00	-4	5,370	-0.07%
2019/09/11	8	95.94	2	97.60	95.80	6	5,349	0.11%
2019/09/10	12	97.01	0	0.00	96.80	12	5,316	0.23%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	104.50	1	105.50	104.50	0	5,143	0.00%
2019/09/05	0	0.00	1	107.00	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	2	105.50	107.00	-2	5,106	-0.04%
2019/09/02	2	105.50	1	106.50	106.00	1	5,051	0.02%
2019/08/30	8	106.06	0	0.00	104.50	8	5,013	0.16%
2019/08/29	2	104.00	2	106.00	106.50	0	4,942	0.00%
2019/08/28	1	103.50	0	0.00	103.50	1	4,856	0.02%
2019/08/27	3	107.33	2	105.50	107.00	1	4,611	0.02%
2019/08/23	1	105.50	7	106.29	106.00	-6	4,490	-0.13%
2019/08/22	0	0.00	1	100.00	99.40	-1	4,249	-0.02%
2019/08/21	2	97.60	0	0.00	98.60	2	4,219	0.05%
2019/08/20	2	99.90	4	102.00	99.80	-2	4,164	-0.05%
2019/08/19	1	101.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	0	0.00	1	102.00	101.50	-1	4,150	-0.02%
2019/08/15	7	100.86	2	101.50	101.00	5	4,177	0.12%
2019/08/14	4	102.88	7	104.43	102.00	-3	4,175	-0.07%
2019/08/13	3	100.67	1	102.50	100.50	2	4,097	0.05%
2019/08/12	5	101.40	0	0.00	101.00	5	4,133	0.12%
2019/08/08	1	103.50	3	101.67	103.00	-2	4,105	-0.05%
2019/08/07	1	102.00	7	101.21	102.00	-6	4,054	-0.15%
2019/08/06	2	94.05	3	95.90	96.50	-1	3,981	-0.03%
2019/08/05	4	98.75	3	98.80	97.60	1	3,960	0.03%
2019/08/02	6	100.00	1	99.20	99.10	5	3,968	0.13%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	107.00	1	106.00	108.00	0	3,956	0.00%
2019/07/30	5	103.40	0	0.00	103.50	5	3,914	0.13%
2019/07/29	3	107.67	0	0.00	106.50	3	3,874	0.08%
2019/07/26	4	108.50	1	109.00	109.50	3	3,833	0.08%
2019/07/25	4	111.38	2	111.25	110.50	2	3,724	0.05%
2019/07/24	0	0.00	2	112.75	112.00	-2	3,544	-0.06%
2019/07/23	4	113.00	7	112.86	112.00	-3	3,538	-0.08%
2019/07/22	0	0.00	1	105.50	108.00	-1	3,252	-0.03%
2019/07/19	7	97.21	0	0.00	98.20	7	3,113	0.22%
2019/07/18	0	0.00	2	95.50	94.50	-2	3,071	-0.07%
2019/07/17	2	94.70	0	0.00	94.70	2	3,075	0.07%
2019/07/16	3	95.80	0	0.00	95.40	3	3,078	0.10%
2019/07/12	2	98.40	9	98.14	95.50	-7	3,111	-0.22%
2019/07/10	5	94.30	1	94.80	93.80	4	3,125	0.13%
2019/07/09	2	93.80	0	0.00	93.20	2	3,126	0.06%
2019/07/02	0	0.00	14	94.49	95.00	-14	3,338	-0.42%
2019/07/01	13	93.62	1	93.00	94.60	12	3,324	0.36%
2019/06/25	1	88.00	1	91.00	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	88.10	89.20	-1	3,557	-0.03%
2019/06/21	0	0.00	2	88.80	87.60	-2	3,737	-0.05%
2019/06/19	1	84.80	13	86.08	86.00	-12	4,025	-0.30%
2019/06/17	0	0.00	1	85.50	85.20	-1	4,045	-0.02%
2019/06/14	2	87.00	0	0.00	86.00	2	4,093	0.05%
2019/06/11	3	90.50	0	0.00	90.40	3	4,464	0.07%
2019/06/05	1	87.10	1	88.10	86.20	0	4,677	0.00%
2019/06/03	1	86.60	5	86.78	87.20	-4	4,721	-0.08%
2019/05/31	11	88.61	0	0.00	88.00	11	4,752	0.23%
2019/05/30	1	89.70	2	88.50	90.20	-1	4,789	-0.02%
2019/05/24	2	84.90	0	0.00	85.50	2	4,941	0.04%
2019/05/23	0	0.00	2	84.75	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	1	84.60	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	2	81.25	81.90	-2	4,992	-0.04%
2019/05/20	0	0.00	3	79.27	78.80	-3	5,045	-0.06%
2019/05/17	2	79.40	1	79.00	78.60	1	5,091	0.02%
2019/05/16	3	82.27	5	83.12	82.20	-2	5,171	-0.04%
2019/05/15	5	83.52	0	0.00	83.10	5	5,219	0.10%
2019/05/14	0	0.00	4	81.60	84.30	-4	5,297	-0.08%
2019/05/13	2	82.55	1	83.30	82.60	1	5,333	0.02%
2019/05/10	1	82.20	6	82.85	82.50	-5	5,482	-0.09%
2019/05/09	6	81.90	1	83.40	81.80	5	5,720	0.09%
2019/05/08	5	86.06	4	85.95	86.00	1	5,661	0.02%
2019/05/07	2	85.20	5	85.70	85.10	-3	5,640	-0.05%
2019/05/06	2	84.40	1	85.70	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	87.00	87.20	-1	5,785	-0.02%
2019/04/29	5	84.36	0	0.00	84.00	5	6,095	0.08%
2019/04/26	1	91.90	0	0.00	91.50	1	6,078	0.02%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	1	92.60	0	0.00	92.60	1	6,586	0.02%
2019/04/23	0	0.00	3	93.17	93.50	-3	6,713	-0.04%
2019/04/22	0	0.00	1	93.20	91.90	-1	6,708	-0.01%
2019/04/19	0	0.00	2	92.25	92.50	-2	6,725	-0.03%
2019/04/18	4	91.60	0	0.00	91.00	4	6,757	0.06%
2019/04/17	4	93.95	0	0.00	93.00	4	6,773	0.06%
2019/04/16	0.1	95.30	1	93.40	95.30	-0.9	6,714	-0.01%
2019/04/15	1	93.00	2	93.75	92.60	-1	6,710	-0.01%
2019/04/12	1	92.50	1	93.50	93.00	0	6,737	0.00%
2019/04/11	3	92.27	3	94.77	92.50	0	6,739	0.00%
2019/04/10	4	92.55	2	94.10	94.30	2	6,768	0.03%
2019/04/09	3	93.73	5	95.12	93.70	-2	6,735	-0.03%
2019/04/08	3	95.40	2	95.00	95.20	1	6,763	0.01%
2019/04/03	0	0.00	5	93.88	94.20	-5	6,737	-0.07%
2019/04/02	1	95.20	2	94.65	93.80	-1	6,754	-0.01%
2019/04/01	0	0.00	6	93.67	93.50	-6	6,744	-0.09%
2019/03/29	6	93.85	3	94.40	93.20	3	6,710	0.04%
2019/03/28	10	95.04	12	95.38	95.10	-2	6,648	-0.03%
2019/03/27	2	94.55	0	0.00	94.60	2	6,552	0.03%
2019/03/26	29	93.42	3	93.20	93.40	26	6,494	0.40%
2019/03/25	2	90.55	2	90.90	91.50	0	6,387	0.00%
2019/03/22	7	92.29	42	92.66	92.20	-35	6,333	-0.55%
2019/03/21	2	88.30	0	0.00	87.80	2	6,135	0.03%
2019/03/20	1	88.60	2	88.55	88.10	-1	6,275	-0.02%
2019/03/19	0	0.00	1	88.30	87.70	-1	6,345	-0.02%
2019/03/18	11	87.98	4	86.03	89.00	7	6,445	0.11%
2019/03/15	2	85.30	1	88.50	84.50	1	6,436	0.02%
2019/03/14	3	87.87	0	0.00	87.50	3	6,520	0.05%
2019/03/12	6	90.60	0	0.00	89.90	6	6,599	0.09%
2019/03/11	0	0.00	7	91.96	90.80	-7	6,591	-0.11%
2019/03/08	1	85.80	1	88.00	87.90	0	6,536	0.00%
2019/03/07	3	87.77	1	90.00	87.10	2	6,640	0.03%
2019/03/06	0	0.00	1	89.50	89.00	-1	6,745	-0.01%
2019/03/05	19	88.67	2	88.60	88.20	17	6,813	0.25%
2019/03/04	0	0.00	2	91.50	91.20	-2	6,726	-0.03%
2019/02/27	4	90.00	2	91.55	91.70	2	6,700	0.03%
2019/02/26	9	91.57	1	91.00	90.80	8	6,639	0.12%
2019/02/25	1	93.20	4	93.33	92.50	-3	6,691	-0.04%
2019/02/22	16	91.01	0	0.00	90.90	16	6,654	0.24%
2019/02/21	4	91.93	1	92.10	92.00	3	6,763	0.04%
2019/02/20	2	92.90	3	93.97	93.50	-1	6,741	-0.01%
2019/02/19	4	93.18	0	0.00	92.10	4	6,700	0.06%
2019/02/18	3	93.33	1	93.10	93.40	2	6,645	0.03%
2019/02/15	7	97.79	10	96.58	95.10	-3	6,617	-0.05%
2019/02/14	4	95.63	1	95.20	95.00	3	6,572	0.05%
2019/02/13	4	95.25	4	99.30	95.00	0	6,608	0.00%
2019/02/12	1	97.30	2	95.85	99.40	-1	6,662	-0.02%
2019/02/11	8	96.61	2	95.80	96.70	6	6,602	0.09%
2019/01/30	8	90.83	15	91.11	94.50	-7	6,449	-0.11%
2019/01/29	2	85.30	2	85.95	86.10	0	6,183	0.00%
2019/01/28	2	86.30	0	0.00	86.00	2	6,191	0.03%
2019/01/25	3	86.13	5	86.12	86.50	-2	6,192	-0.03%
2019/01/24	7	82.86	9	83.14	84.60	-2	6,144	-0.03%
2019/01/23	4	80.55	4	81.63	81.90	0	6,103	0.00%
2019/01/22	13	85.65	8	83.26	80.50	5	5,962	0.08%
2019/01/21	2	86.20	3	87.27	87.40	-1	5,749	-0.02%
2019/01/18	5	86.54	5	87.04	87.00	0	5,710	0.00%
2019/01/17	6	86.47	5	86.70	86.00	1	5,628	0.02%
2019/01/16	2	85.60	7	85.07	87.10	-5	5,412	-0.09%
2019/01/15	0	0.00	4	78.10	79.20	-4	5,106	-0.08%
2019/01/14	0	0.00	1	76.30	76.30	-1	4,974	-0.02%
2019/01/11	3	76.43	1	76.80	75.60	2	4,979	0.04%
2019/01/10	2	76.65	2	77.00	77.00	0	4,948	0.00%
2019/01/09	7	77.79	3	77.30	76.30	4	4,908	0.08%
2019/01/08	3	76.90	9	76.68	77.00	-6	4,831	-0.12%
2019/01/07	2	75.25	5	76.22	74.70	-3	4,718	-0.06%
2019/01/04	5	73.78	6	74.42	75.30	-1	4,661	-0.02%
2019/01/03	3	74.27	1	75.10	74.70	2	4,650	0.04%
2019/01/02	3	74.43	3	75.50	74.30	0	4,633	0.00%
2018/12/28	1	73.10	2	74.20	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	8	74.20	73.60	-8	4,528	-0.18%
2018/12/26	2	73.00	1	70.40	70.20	1	4,439	0.02%
2018/12/25	2	71.60	1	71.70	72.30	1	4,421	0.02%
2018/12/24	14	75.16	12	73.70	73.70	2	4,383	0.05%
2018/12/22	0	0.00	27	74.18	73.80	-27	4,325	-0.62%
2018/12/21	10	73.50	14	73.24	74.20	-4	4,317	-0.09%
2018/12/20	12	72.86	10	73.32	72.70	2	4,262	0.05%
2018/12/19	12	74.50	16	73.89	74.50	-4	4,208	-0.10%
2018/12/18	12	73.98	7	73.90	73.20	5	4,146	0.12%
2018/12/14	2	74.40	1	75.00	74.90	1	4,070	0.02%
2018/12/13	0	0.00	10	76.00	74.00	-10	3,991	-0.25%
2018/12/12	1	73.90	23	74.34	73.60	-22	3,837	-0.57%
2018/12/11	12	73.53	22	73.44	74.40	-10	3,719	-0.27%
2018/12/10	10	71.98	9	72.11	71.00	1	3,565	0.03%
2018/12/07	18	73.75	14	73.86	75.50	4	3,414	0.12%
2018/12/06	1	69.70	2	67.80	68.90	-1	3,145	-0.03%
2018/12/05	5	70.54	4	70.50	71.00	1	3,077	0.03%
2018/12/04	2	71.70	0	0.00	70.40	2	3,030	0.07%
2018/12/03	5	69.90	3	70.30	71.00	2	2,989	0.07%
2018/11/30	1	69.60	1	67.60	68.00	0	2,868	0.00%
2018/11/29	1	65.90	4	67.28	68.00	-3	2,757	-0.11%
2018/11/28	1	64.00	3	63.00	64.00	-2	2,624	-0.08%
2018/11/26	13	60.32	0	0.00	61.00	13	2,536	0.51%
2018/11/22	0	0.00	1	62.00	60.50	-1	2,525	-0.04%
2018/11/21	0	0.00	2	60.40	60.20	-2	2,456	-0.08%
2018/11/20	3	60.40	1	61.80	59.90	2	2,462	0.08%
2018/11/19	0	0.00	1	58.30	59.00	-1	2,341	-0.04%
2018/11/16	1	58.30	0	0.00	57.90	1	2,338	0.04%
2018/11/14	8	57.75	6	58.27	58.00	2	2,314	0.09%
2018/11/13	20	57.94	11	56.71	58.20	9	2,278	0.39%
2018/11/12	14	56.48	5	56.92	57.00	9	2,187	0.41%
2018/11/09	10	56.20	9	55.11	56.70	1	2,111	0.05%
2018/11/08	1	53.30	7	54.34	53.00	-6	1,945	-0.31%
2018/11/07	0	0.00	20	53.10	53.60	-20	1,933	-1.03%
2018/11/06	0	0.00	1	51.90	51.30	-1	1,973	-0.05%
2018/11/05	1	53.70	0	0.00	53.60	1	1,993	0.05%
2018/11/01	2	51.10	1	50.70	50.90	1	2,035	0.05%
2018/10/31	10	49.95	4	50.20	50.30	6	2,011	0.30%
2018/10/30	1	48.00	0	0.00	48.10	1	1,982	0.05%
2018/10/24	2	48.68	0	0.00	48.95	2	2,044	0.10%
2018/10/23	2	48.90	0	0.00	47.90	2	2,084	0.10%
2018/10/22	1	47.85	2	48.90	49.65	-1	2,123	-0.05%
2018/10/18	5	47.70	0	0.00	47.50	5	2,189	0.23%
2018/10/11	2	45.13	29	45.17	45.00	-27	3,307	-0.82%
2018/10/09	1	49.40	1	49.10	48.30	0	3,323	0.00%
2018/10/08	0	0.00	1	50.70	49.50	-1	3,397	-0.03%
2018/10/05	2	50.30	0	0.00	49.60	2	3,558	0.06%
2018/10/04	0	0.00	10	52.55	52.50	-10	3,641	-0.27%
2018/10/03	6	52.97	0	0.00	52.80	6	3,701	0.16%
2018/10/02	2	53.85	0	0.00	53.60	2	3,826	0.05%
2018/10/01	0	0.00	6	54.67	54.50	-6	3,877	-0.15%
2018/09/28	0	0.00	11	54.49	54.30	-11	3,959	-0.28%
2018/09/27	0	0.00	15	54.20	54.20	-15	4,012	-0.37%
2018/09/26	1	54.90	1	55.40	54.50	0	4,133	0.00%
2018/09/21	0	0.00	20	54.53	54.20	-20	4,446	-0.45%
2018/09/20	0	0.00	6	54.67	53.60	-6	4,636	-0.13%
2018/09/18	4	56.18	0	0.00	56.00	4	4,657	0.09%
2018/09/17	1	57.20	0	0.00	57.30	1	4,708	0.02%
2018/09/14	2	57.65	2	57.10	57.90	0	4,776	0.00%
2018/09/13	6	56.57	0	0.00	56.30	6	4,817	0.12%
2018/09/12	1	57.10	0	0.00	57.70	1	4,854	0.02%
2018/09/11	0	0.00	10	57.10	57.40	-10	4,946	-0.20%
2018/09/10	0	0.00	12	55.80	55.70	-12	4,992	-0.24%
2018/09/07	11	57.80	0	0.00	58.10	11	5,026	0.22%
2018/09/05	11	59.98	0	0.00	59.80	11	5,383	0.20%
2018/09/04	10	61.30	0	0.00	61.30	10	5,623	0.18%
2018/08/28	1	62.20	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	1	62.00	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	13	58.12	57.90	-13	6,968	-0.19%
2018/08/23	2	59.75	1	60.00	59.60	1	6,941	0.01%
2018/08/22	0	0.00	10	60.50	60.20	-10	6,927	-0.14%
2018/08/21	5	61.90	1	62.00	61.80	4	6,929	0.06%
2018/08/20	5	61.90	0	0.00	61.50	5	6,961	0.07%
2018/08/17	3	62.33	0	0.00	61.80	3	6,981	0.04%
2018/08/16	1	63.50	1	63.10	63.10	0	7,040	0.00%
2018/08/15	0	0.00	1	64.50	64.40	-1	7,135	-0.01%
2018/08/13	3	63.63	11	63.65	63.90	-8	7,203	-0.11%
2018/08/10	10	68.40	0	0.00	67.50	10	7,196	0.14%
2018/08/09	2	68.30	1	68.80	69.00	1	7,183	0.01%
2018/08/08	21	69.29	1	69.50	68.70	20	7,190	0.28%
2018/08/03	0	0.00	1	70.40	70.90	-1	7,276	-0.01%
2018/08/02	9	71.20	0	0.00	71.10	9	7,376	0.12%
2018/08/01	1	72.10	0	0.00	72.40	1	7,396	0.01%
2018/07/31	0	0.00	1	73.10	73.10	-1	7,377	-0.01%
2018/07/26	0	0.00	1	75.10	75.00	-1	7,300	-0.01%
2018/07/25	0	0.00	1	73.40	74.00	-1	7,273	-0.01%
2018/07/24	0	0.00	12	73.31	73.80	-12	7,254	-0.17%
2018/07/23	24	70.48	20	70.60	70.80	4	7,169	0.06%
2018/07/20	14	75.53	6	76.55	76.00	8	7,037	0.11%
2018/07/19	46	77.56	5	77.46	77.40	41	6,949	0.59%
2018/07/18	10	79.76	21	80.15	81.00	-11	6,682	-0.16%
2018/07/17	0	0.00	3	73.83	73.70	-3	6,220	-0.05%
2018/07/16	10	73.80	1	75.00	73.50	9	6,239	0.14%
2018/07/13	8	74.69	10	75.18	74.20	-2	6,200	-0.03%
2018/07/12	4	74.40	5	74.70	74.70	-1	6,142	-0.02%
2018/07/11	7	73.33	0	0.00	73.40	7	6,256	0.11%
2018/07/10	10	74.10	25	74.80	74.00	-15	6,308	-0.24%
2018/07/09	0	0.00	5	72.40	72.00	-5	6,188	-0.08%
2018/07/06	0	0.00	2	72.30	72.60	-2	6,129	-0.03%
2018/07/05	11	69.70	21	70.62	69.10	-10	6,056	-0.17%
2018/07/04	19	72.94	16	73.15	72.00	3	6,016	0.05%
2018/07/03	8	71.20	1	72.90	71.70	7	5,902	0.12%
2018/07/02	4	74.00	3	73.50	72.50	1	5,835	0.02%
2018/06/29	2	71.05	11	73.13	73.70	-9	5,640	-0.16%
2018/06/27	0	0.00	1	68.40	68.50	-1	5,506	-0.02%
2018/06/26	2	64.25	2	65.75	66.80	0	5,488	0.00%
2018/06/25	3	67.23	6	67.02	65.50	-3	5,443	-0.06%
2018/06/22	6	69.38	0	0.00	69.00	6	5,379	0.11%
2018/06/21	5	71.26	9	71.86	71.50	-4	5,326	-0.08%
2018/06/20	3	69.03	6	71.35	69.50	-3	5,302	-0.06%
2018/06/19	1	72.70	0	0.00	72.20	1	5,200	0.02%
2018/06/15	2	72.80	0	0.00	72.10	2	5,143	0.04%
2018/06/14	4	71.70	2	71.30	71.30	2	5,072	0.04%
2018/06/13	25	74.22	27	76.24	71.80	-2	5,003	-0.04%
2018/06/12	2	72.30	9	75.43	78.10	-7	4,805	-0.15%
2018/06/11	12	71.53	12	71.00	71.00	0	4,581	0.00%
2018/06/08	3	71.50	7	72.66	71.50	-4	4,493	-0.09%
2018/06/07	13	70.90	1	70.90	70.30	12	4,356	0.28%
2018/06/06	2	70.20	1	72.40	72.20	1	4,301	0.02%
2018/06/05	43	74.30	21	71.37	71.00	22	4,173	0.53%
2018/06/04	9	72.09	19	73.22	74.40	-10	3,814	-0.26%
2018/06/01	8	64.36	26	66.63	67.70	-18	3,540	-0.51%
2018/05/31	3	62.03	0	0.00	61.60	3	3,308	0.09%
2018/05/29	10	63.20	1	63.20	62.30	9	3,305	0.27%
2018/05/28	1	63.20	0	0.00	63.20	1	3,317	0.03%
2018/05/25	6.5	62.91	0	0.00	62.90	6.5	3,310	0.20%
2018/05/24	0	0.00	9	63.00	63.40	-9	3,293	-0.27%
2018/05/23	15	63.13	13	62.80	62.50	2	3,241	0.06%
2018/05/22	2	61.25	0	0.00	61.30	2	3,131	0.06%
2018/05/18	0	0.00	16	60.14	60.40	-16	3,050	-0.52%
2018/05/17	0	0.00	4	60.03	58.70	-4	3,001	-0.13%
2018/05/16	1	59.50	0	0.00	59.50	1	2,977	0.03%
2018/05/15	3	61.00	0	0.00	61.00	3	2,946	0.10%
2018/05/14	1	59.10	21	59.01	59.10	-20	2,888	-0.69%
2018/05/11	6	59.00	0	0.00	59.30	6	2,859	0.21%
2018/05/10	11	58.89	0	0.00	59.50	11	2,928	0.38%
2018/05/03	1	56.50	0	0.00	56.50	1	2,751	0.04%
2018/05/02	0	0.00	1	57.50	57.10	-1	2,744	-0.04%
2018/04/20	1	56.40	1	56.70	56.00	0	2,609	0.00%
2018/04/19	0	0.00	15	57.85	58.80	-15	2,538	-0.59%
2018/04/18	1	60.50	1	58.80	58.30	0	2,497	0.00%
2018/04/17	5	58.90	26	59.10	59.70	-21	2,396	-0.88%
2018/04/16	0	0.00	7	57.16	57.00	-7	2,273	-0.31%
2018/04/13	0	0.00	5	54.80	54.70	-5	2,181	-0.23%
2018/04/10	0	0.00	2	54.30	54.30	-2	2,524	-0.08%
2018/04/02	0	0.00	1	54.30	54.30	-1	2,837	-0.04%
2018/03/31	1	54.40	1	54.70	54.70	0	2,795	0.00%
2018/03/30	0	0.00	2	54.50	54.70	-2	2,773	-0.07%
2018/03/29	0	0.00	1	53.20	53.40	-1	2,717	-0.04%
2018/03/28	0	0.00	3	51.80	52.00	-3	2,728	-0.11%
2018/03/27	0	0.00	10	52.40	52.70	-10	2,718	-0.37%
2018/03/26	1	51.40	5	51.60	51.60	-4	2,745	-0.15%
2018/03/23	2	50.95	0	0.00	51.20	2	2,760	0.07%
2018/03/22	1	52.60	5	52.50	52.50	-4	2,789	-0.14%
2018/03/21	1	53.20	10	53.00	53.00	-9	2,843	-0.32%
2018/03/19	5	55.32	0	0.00	54.20	5	2,845	0.18%
2018/03/15	4	55.03	1	54.40	54.30	3	2,721	0.11%
2018/03/14	3	54.60	1	54.60	54.00	2	2,678	0.07%
2018/03/13	2	54.20	2	54.15	54.10	0	2,661	0.00%
2018/03/12	0	0.00	13	53.92	54.30	-13	2,652	-0.49%
2018/03/09	5	53.40	4	53.45	53.40	1	2,613	0.04%
2018/03/08	3	52.17	2	52.30	52.20	1	2,605	0.04%
2018/03/07	2	53.30	20	53.00	51.80	-18	2,672	-0.67%
2018/03/06	0	0.00	1	52.50	53.00	-1	2,628	-0.04%
2018/03/02	1	52.20	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	1	52.70	52.70	-1	2,597	-0.04%
2018/02/27	3	52.90	0	0.00	52.00	3	2,638	0.11%
2018/02/26	0	0.00	5	52.30	52.00	-5	2,675	-0.19%
2018/02/23	0	0.00	2	51.45	51.40	-2	2,653	-0.08%
2018/02/22	5	50.90	0	0.00	50.50	5	2,631	0.19%
2018/02/12	0	0.00	2	47.30	47.30	-2	2,595	-0.08%
2018/02/09	0	0.00	3	45.58	46.70	-3	2,593	-0.12%
2018/02/07	2	47.10	0	0.00	46.75	2	2,572	0.08%
2018/02/06	17	47.08	4	47.75	45.45	13	2,556	0.51%
2018/02/02	25	52.04	22	51.45	50.90	3	2,519	0.12%
2018/02/01	2	50.30	0	0.00	50.30	2	2,394	0.08%
2018/01/30	1	49.55	0	0.00	49.35	1	2,390	0.04%
2018/01/29	1	48.70	3	48.70	48.80	-2	2,380	-0.08%
2018/01/26	6	49.26	0	0.00	49.25	6	2,373	0.25%
2018/01/24	7	50.26	0	0.00	50.10	7	2,402	0.29%
2018/01/19	0	0.00	13	50.87	50.90	-13	2,380	-0.55%
2018/01/18	10	51.20	0	0.00	50.40	10	2,373	0.42%
2018/01/15	0	0.00	3	50.60	50.40	-3	2,347	-0.13%
2018/01/11	6	50.30	0	0.00	50.20	6	2,345	0.26%
2018/01/10	2	51.80	1	51.60	50.30	1	2,332	0.04%
2018/01/09	5	53.50	3	54.03	54.40	2	2,231	0.09%
2018/01/08	6	54.13	3	56.10	54.10	3	2,214	0.14%
2018/01/05	7	56.47	1	55.80	55.80	6	2,134	0.28%
2018/01/04	1	56.80	10	56.57	56.60	-9	2,045	-0.44%
2018/01/03	8	54.78	0	0.00	54.60	8	1,860	0.43%
2018/01/02	7	55.17	4	55.30	54.60	3	1,784	0.17%