• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.1017.30-11,559-0.06%
2025/01/17217.0800.0017.0521,6300.12%
2025/01/15216.9800.0016.9021,6520.12%
2025/01/14116.9000.0017.1511,7080.06%
2025/01/13116.7000.0016.8511,7140.06%
2025/01/10217.25117.4517.2011,7110.06%
2025/01/09317.8500.0017.5031,7100.18%
2025/01/0800.00118.4018.40-11,710-0.06%
2025/01/0700.00118.4518.45-11,719-0.06%
2025/01/03218.3300.0018.2021,7340.12%
2025/01/02118.5500.0018.5511,7390.06%
2024/12/3100.001018.6018.70-101,743-0.57%
2024/12/30218.6500.0018.6021,7500.11%
2024/12/271419.86319.6019.15111,7500.63%
2024/12/26120.25120.1019.8001,7350.00%
2024/12/25219.651319.4219.55-111,725-0.64%
2024/12/231519.0100.0019.00151,7630.85%
2024/12/191018.8800.0018.80101,8550.54%
2024/12/16519.40519.8019.0502,0270.00%
2024/12/13419.6500.0019.3542,1530.19%
2024/12/12320.4300.0020.3032,1860.14%
2024/12/11220.653020.8020.90-282,279-1.23%
2024/12/104120.711121.2520.60302,2231.35%
2024/12/09421.701521.7820.35-112,008-0.55%
2024/12/0600.00121.0521.05-11,747-0.06%
2024/12/04319.353119.1319.45-281,712-1.63%
2024/12/03118.6500.0018.4011,7310.06%
2024/12/02118.4000.0018.3011,7760.06%
2024/11/2900.001518.3318.45-151,781-0.84%
2024/11/2700.00218.5518.45-21,812-0.11%
2024/11/261218.9500.0019.15121,8250.66%
2024/11/25118.8000.0018.9011,8390.05%
2024/11/2000.00118.2518.35-11,902-0.05%
2024/11/1900.00318.5518.60-31,932-0.16%
2024/11/18218.2500.0018.2022,0110.10%
2024/11/131519.46119.6019.00142,1050.66%
2024/11/1200.00620.9920.95-62,097-0.29%
2024/11/11221.801521.5821.65-132,092-0.62%
2024/11/08220.35220.6320.5502,0690.00%
2024/11/07320.28320.5720.5002,0670.00%
2024/11/06520.4400.0020.2052,0770.24%
2024/11/0400.00120.9020.60-12,113-0.05%
2024/11/0100.00220.8521.20-22,129-0.09%
2024/10/2900.00422.4121.80-42,128-0.19%
2024/10/28322.282322.2822.80-202,089-0.96%
2024/10/25121.25221.4521.40-12,052-0.05%
2024/10/24121.40221.3821.30-12,056-0.05%
2024/10/23221.9000.0021.8022,0690.10%
2024/10/21822.031022.1022.25-22,083-0.10%
2024/10/1800.001220.5420.75-122,081-0.58%
2024/10/1600.00119.8520.10-12,156-0.05%
2024/10/153.220.49720.1020.00-3.82,196-0.17%
2024/10/14319.9000.0020.0532,2490.13%
2024/10/11119.6500.0019.3012,4610.04%
2024/10/09219.7000.0019.6022,6180.08%
2024/10/08219.8000.0020.3022,6190.08%
2024/10/07120.1000.0020.1512,6310.04%
2024/10/041020.3000.0019.95102,6720.37%
2024/10/01120.5000.0020.6012,7080.04%
2024/09/301820.8100.0020.85182,7130.66%
2024/09/264521.5600.0021.00452,7051.66%
2024/09/25222.3500.0022.3022,6710.07%
2024/09/2000.000.222.1522.75-0.22,619-0.01%
2024/09/19421.98221.8022.3022,5880.08%
2024/09/184022.1600.0022.00402,5691.56%
2024/09/1600.00423.5523.80-42,497-0.16%
2024/09/12122.351122.8821.60-102,292-0.44%
2024/09/1100.002121.9822.20-212,163-0.97%
2024/09/0300.001022.6021.65-101,975-0.51%
2024/08/301020.55320.6220.5071,9410.36%
2024/08/29120.50920.8920.80-81,943-0.41%
2024/08/2300.00621.4221.85-61,916-0.31%
2024/08/22121.8000.0021.6011,9120.05%
2024/08/2100.00221.8021.75-21,896-0.11%
2024/08/201422.301322.0522.0511,8640.05%
2024/08/19120.5000.0020.8011,7840.06%
2024/08/16820.41820.2120.2001,7470.00%
2024/08/1500.001320.7120.35-131,721-0.76%
2024/08/14219.201620.1020.45-141,668-0.84%
2024/08/1300.00118.6518.60-11,624-0.06%
2024/08/09417.95418.0618.2501,6210.00%
2024/08/08217.8500.0017.6021,6140.12%
2024/08/07116.60217.2517.45-11,602-0.06%
2024/08/06816.64216.0516.6061,5870.38%
2024/08/051017.6200.0017.55101,5590.64%
2024/08/02819.3600.0019.5081,5380.52%
2024/08/01119.60119.7019.8501,5290.00%
2024/07/31319.2000.0019.1531,5180.20%
2024/07/30719.18218.9019.4051,5130.33%
2024/07/29418.56918.3218.35-51,491-0.34%
2024/07/26218.28118.4018.6511,4860.07%
2024/07/2313.219.331119.2219.152.21,4770.15%
2024/07/22419.363619.1219.25-321,468-2.18%
2024/07/19320.382219.9019.80-191,443-1.32%
2024/07/181121.830.421.7521.4510.61,3940.76%
2024/07/16122.50222.5022.40-11,310-0.08%
2024/07/15422.16522.5121.90-11,282-0.08%
2024/07/121622.991222.4322.7041,2190.33%
2024/07/11121.40221.7522.05-11,001-0.10%
2024/07/10520.01420.3320.0518530.12%
2024/07/091619.521919.8619.85-3846-0.35%
2024/07/08220.08220.5020.1508350.00%
2024/07/051620.00120.1019.85158001.87%
2024/07/031519.341419.2819.2517920.13%
2024/07/02118.95119.3519.3508000.00%
2024/07/011119.321719.3119.25-6797-0.75%
2024/06/28318.95319.4019.2007930.00%
2024/06/27119.05519.1018.90-4777-0.51%
2024/06/2600.00119.5519.50-1766-0.13%
2024/06/25218.68218.6018.7007300.00%
2024/06/242618.851818.9118.7587351.09%
2024/06/213019.11119.0019.25297323.96%
2024/06/20918.1100.0018.2596871.31%
2024/06/12817.54817.3517.6007400.00%
2024/06/11417.96517.5017.35-1752-0.13%
2024/06/07318.10318.1518.2007700.00%
2024/06/06218.08117.8517.9017870.13%
2024/06/05818.60918.3018.30-1796-0.13%
2024/06/04218.63218.6018.6008230.00%
2024/05/31618.26618.2018.3508610.00%
2024/05/30118.25118.6018.1008920.00%
2024/05/29118.20118.3518.6509220.00%
2024/05/28217.70218.0018.0509440.00%
2024/05/23117.6500.0017.6011,1000.09%
2024/05/20217.25217.4517.6001,4960.00%
2024/05/16217.15217.0017.0501,7650.00%
2024/05/101116.701116.9516.9502,1210.00%
2024/05/09117.20117.2517.2002,1230.00%
2024/05/08317.25317.2517.2002,1260.00%
2024/05/07216.80216.9317.1502,1310.00%
2024/05/06116.85116.8016.8502,1410.00%
2024/05/03417.10416.9516.9502,1670.00%
2024/05/0200.00516.9016.95-52,195-0.23%
2024/04/301216.96216.9516.95102,2430.45%
2024/04/292616.991617.0017.00102,2750.44%
2024/04/26216.85716.9516.95-52,285-0.22%
2024/04/24416.90416.7816.6502,3690.00%
2024/04/23316.65316.6516.6002,3670.00%
2024/04/2200.00116.7516.60-12,364-0.04%
2024/04/18217.10217.3017.1002,3520.00%
2024/04/17217.15217.3317.2502,3520.00%
2024/04/16417.28416.9017.0002,3500.00%
2024/04/15218.20218.0017.9502,3370.00%
2024/04/121118.771018.5918.6512,3300.04%
2024/04/111218.53318.5018.4592,3240.39%
2024/04/106.418.873.918.9718.902.52,3330.11%
2024/04/08217.55218.1518.1502,2920.00%
2024/04/031016.951017.3017.6002,2940.00%
2024/04/02217.10217.2317.2002,3040.00%
2024/04/01217.20217.2517.1502,3060.00%
2024/03/29117.2000.0017.1512,3240.04%
2024/03/28517.72417.3817.3012,3650.04%
2024/03/27417.7500.0017.7042,4150.17%
2024/03/221417.221017.4017.4042,5230.16%
2024/03/2100.001217.4017.35-122,540-0.47%
2024/03/191116.9800.0017.10112,5780.43%
2024/03/18717.0500.0017.1072,6230.27%
2024/03/1500.00517.2017.00-52,648-0.19%
2024/03/13217.4500.0017.4522,8660.07%
2024/03/1200.00118.1018.05-12,838-0.04%
2024/03/11218.5000.0018.4522,8180.07%
2024/03/0700.00019.5718.9002,7690.00%
2024/03/0400.00620.4819.70-62,675-0.22%
2024/03/01720.272.120.1520.154.92,6310.19%
2024/02/290.120.551320.5220.85-12.92,580-0.50%
2024/02/27519.91219.9319.8032,5270.12%
2024/02/2600.00920.3820.35-92,453-0.37%
2024/02/2300.00621.0120.65-62,401-0.25%
2024/02/222821.792421.5921.3042,3010.17%
2024/02/21520.1500.0020.3552,0920.24%
2024/02/20620.23820.8320.45-21,997-0.10%
2024/02/16019.95419.4919.85-41,713-0.23%
2024/02/151418.712919.1719.05-151,591-0.94%
2024/02/05517.60517.9617.7001,4100.00%
2024/02/0100.00117.2517.20-11,339-0.07%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音