安可 (3615)-永豐金-大園券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	26.60	26.40	-2	1,230	-0.16%
2024/05/23	0	0.00	7	25.65	25.45	-7	1,293	-0.54%
2024/05/17	0	0.00	26	25.42	25.35	-26	1,374	-1.89%
2024/04/22	1	24.30	2	24.35	24.40	-1	5,077	-0.02%
2024/04/19	1	25.30	1	25.95	25.35	0	5,059	0.00%
2024/04/18	2	28.40	0	0.00	27.20	2	5,018	0.04%
2024/04/17	3	29.15	0	0.00	28.60	3	4,984	0.06%
2024/04/16	1	28.25	3	29.53	28.25	-2	4,951	-0.04%
2024/04/15	32	30.17	22	29.82	29.30	10	4,907	0.20%
2024/04/12	37	29.72	7	29.46	29.10	30	4,785	0.63%
2024/04/10	0	26.90	0	0.00	25.80	0	4,449	0.00%
2024/04/03	1	25.80	0	0.00	25.75	1	4,440	0.02%
2024/03/28	0	0.00	1	26.15	26.05	-1	4,421	-0.02%
2024/03/27	0	26.65	0	0.00	26.45	0	4,421	0.00%
2024/03/26	1	26.50	0	0.00	26.55	1	4,417	0.02%
2024/03/25	0	0.00	10	26.75	26.70	-10	4,415	-0.23%
2024/03/21	0	0.00	1	25.85	26.35	-1	4,410	-0.02%
2024/03/19	2	26.38	10	26.30	26.30	-8	4,398	-0.18%
2024/03/12	20	25.70	0	0.00	25.60	20	4,393	0.46%
2024/03/08	0	0.00	0	26.40	25.90	0	4,415	0.00%
2024/02/23	0	0.00	34	27.83	27.75	-34	4,468	-0.76%
2024/02/22	0	0.00	3	28.30	28.15	-3	4,449	-0.07%
2024/02/20	0	0.00	1	28.65	28.65	-1	4,406	-0.02%
2024/02/19	1	29.90	2	30.30	28.95	-1	4,392	-0.02%
2024/02/05	2	28.18	9	28.10	27.80	-7	4,288	-0.16%
2024/02/02	50	32.90	12	33.40	30.10	38	4,184	0.91%
2024/02/01	1	31.15	0	0.00	31.20	1	3,764	0.03%
2024/01/31	6	30.81	5	30.85	30.75	1	3,637	0.03%
2024/01/30	1	31.10	0	0.00	30.85	1	3,435	0.03%
2024/01/29	2	30.30	2	31.30	31.25	0	3,270	0.00%
2024/01/26	2	30.95	5	31.03	30.95	-3	3,035	-0.10%
2024/01/25	20	31.30	24	31.24	31.65	-4	2,830	-0.14%
2024/01/24	56	31.18	42	30.37	30.00	14	2,417	0.58%
2024/01/23	123	29.08	137	29.64	29.70	-14	2,012	-0.70%	大買/大賣/
2024/01/22	6	28.05	19	28.43	29.00	-13	1,351	-0.96%
2024/01/19	5	25.80	21	26.26	26.40	-16	1,079	-1.48%
2024/01/18	35	23.98	23	24.40	24.00	12	937	1.28%
2024/01/17	24	23.61	3	24.60	22.50	21	856	2.45%
2024/01/16	18	23.44	5	24.20	24.20	13	702	1.85%
2023/12/18	0	0.00	1	23.65	23.15	-1	1,171	-0.09%
2023/12/14	4	24.45	0	0.00	24.35	4	1,153	0.35%
2023/12/13	0	0.00	2	25.10	24.70	-2	1,151	-0.17%
2023/12/12	2	24.80	0	0.00	24.50	2	1,149	0.17%
2023/12/11	0	0.00	1	25.50	24.75	-1	1,144	-0.09%
2023/12/07	1	24.20	1	24.30	24.20	0	1,103	0.00%
2023/11/30	6	25.59	3	26.47	24.50	3	1,085	0.28%
2023/11/28	0	0.00	4	24.23	24.15	-4	945	-0.42%
2023/11/27	2	24.00	0	0.00	23.70	2	938	0.21%
2023/11/23	2	24.25	0	0.00	24.25	2	925	0.22%
2023/11/16	9	24.22	8	24.05	23.85	1	871	0.11%
2023/11/15	0	0.00	1	24.00	23.90	-1	855	-0.12%
2023/10/31	1	22.15	1	21.60	21.60	0	810	0.00%
2023/10/11	0	0.00	1	22.75	22.70	-1	759	-0.13%
2023/10/06	0	0.00	18	24.39	24.75	-18	742	-2.42%
2023/10/05	11	24.49	0	0.00	24.05	11	729	1.51%
2023/10/04	7	23.38	0	0.00	24.30	7	714	0.98%
2023/09/26	0	0.00	1	25.55	25.00	-1	628	-0.16%
2023/09/25	22	25.99	21	26.06	26.25	1	574	0.17%
2023/09/22	4	25.85	1	25.85	25.85	3	409	0.73%
2023/09/21	1	23.25	0	0.00	23.50	1	289	0.35%
2023/09/07	0	0.00	1	22.75	22.55	-1	285	-0.35%
2023/09/06	1	23.25	2	23.10	23.25	-1	297	-0.34%
2023/09/01	0	0.00	1	21.50	21.70	-1	263	-0.38%
2023/08/30	0	0.00	1	20.45	20.40	-1	341	-0.29%
2023/08/24	0	0.00	3	20.68	20.40	-3	362	-0.83%
2023/08/15	0	0.00	2	20.88	20.65	-2	446	-0.45%
2023/08/14	0	0.00	2	20.25	20.60	-2	454	-0.44%
2023/07/27	0	0.00	2	20.80	20.80	-2	464	-0.43%
2023/07/26	0	20.50	0	0.00	20.40	0	463	0.00%
2023/07/21	0	21.05	0	0.00	20.70	0	455	0.00%
2023/07/20	0	20.95	0	0.00	21.10	0	456	0.00%
2023/07/17	0	0.00	3	21.50	21.50	-3	449	-0.67%
2023/07/05	0	0.00	2	21.90	21.35	-2	445	-0.45%
2023/06/29	0	0.00	38	21.85	22.00	-38	429	-8.85%
2023/06/28	0	0.00	23	21.72	22.00	-23	425	-5.40%
2023/06/19	0	0.00	2	22.55	22.50	-2	403	-0.50%
2023/06/13	0	0.00	2	22.50	22.05	-2	372	-0.54%
2023/06/06	4	21.95	0	0.00	21.40	4	314	1.27%
2023/06/05	0	0.00	6	22.48	22.85	-6	283	-2.12%
2023/05/29	0	0.00	1	20.85	20.90	-1	213	-0.47%
2023/05/25	1	20.70	0	0.00	20.60	1	191	0.52%
2023/05/22	2	19.50	0	0.00	19.45	2	155	1.29%
2023/05/15	0	0.00	1.1	18.19	18.05	-1.1	106	-1.01%
2023/04/25	1	17.50	0	0.00	17.55	1	106	0.94%
2023/04/18	0	18.00	0	0.00	18.05	0	101	0.00%
2023/03/28	6	17.30	0	0.00	17.20	6	82	7.24%
2023/03/27	0	17.75	0	0.00	17.30	0	80	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/15	0	0.00	1	17.60	17.55	-1	76	-1.30%
2023/03/10	0	0.00	1	17.70	17.65	-1	77	-1.29%
2023/03/06	1	18.15	0	0.00	18.10	1	77	1.29%
2023/03/03	7	17.74	0	0.00	17.90	7	73	9.51%
2023/03/02	32	17.60	0	0.00	17.65	32	69	45.86%
2023/02/23	0	17.55	0	0.00	17.65	0	65	0.05%
2022/12/06	1	17.05	0	0.00	16.80	1	73	1.36%
2022/11/17	0	0.00	1	17.30	17.30	-1	95	-1.05%
2022/09/28	1	16.25	0	0.00	16.00	1	122	0.82%
2022/09/26	0	0.00	15	16.64	16.65	-15	116	-12.92%
2022/08/19	5	18.30	0	0.00	18.30	5	107	4.64%
2022/07/08	10	18.30	0	0.00	18.50	10	137	7.26%
2022/05/18	0	0.00	5	19.35	19.50	-5	265	-1.88%
2022/05/17	0	0.00	5	19.10	19.15	-5	271	-1.84%
2022/05/11	10	18.80	0	0.00	18.65	10	293	3.41%
2022/04/22	0	0.00	2	21.25	21.35	-2	447	-0.45%
2022/04/12	0	0.00	1	20.50	20.55	-1	1,668	-0.06%
2022/04/11	1	20.70	0	0.00	20.70	1	1,790	0.06%
2022/03/25	0	21.50	0	0.00	21.25	0	1,889	0.00%
2022/03/18	15	20.65	0	0.00	20.70	15	2,112	0.71%
2022/03/04	1	22.10	0	0.00	21.80	1	2,438	0.04%
2022/03/01	0	0.00	5	22.20	22.15	-5	2,434	-0.21%
2022/02/25	5	21.55	0	0.00	21.65	5	2,432	0.21%
2022/02/22	0	0.00	2	22.30	22.30	-2	2,417	-0.08%
2022/02/10	0	0.00	2	23.65	23.60	-2	2,386	-0.08%
2022/02/07	0	0.00	2	22.80	23.40	-2	2,371	-0.08%
2022/01/25	0	0.00	1	22.35	22.20	-1	2,361	-0.04%
2022/01/19	0	0.00	10	24.30	24.05	-10	2,318	-0.43%
2022/01/18	2	24.03	0	0.00	23.45	2	2,276	0.09%
2022/01/17	1	23.80	2	23.73	23.80	-1	2,262	-0.04%
2022/01/14	10	23.40	1	23.25	23.25	9	2,251	0.40%
2022/01/12	1	23.85	0	0.00	23.70	1	2,204	0.05%
2022/01/11	3	25.25	0	0.00	24.50	3	2,172	0.14%
2022/01/10	7	26.04	0	0.00	25.85	7	2,096	0.33%
2022/01/07	0	0.00	20	28.01	27.30	-20	1,999	-1.00%
2022/01/06	47	29.72	50	29.21	29.70	-3	1,860	-0.16%
2022/01/05	3	28.80	21	28.80	29.25	-18	1,491	-1.21%
2022/01/04	10	26.60	7	26.24	26.60	3	1,030	0.29%
2021/12/29	0	0.00	3	25.17	24.55	-3	892	-0.34%
2021/12/27	0	0.00	1	24.10	24.30	-1	852	-0.12%
2021/12/24	1	24.85	16	24.55	24.10	-15	851	-1.76%
2021/12/23	10	24.20	6	24.37	24.20	4	834	0.48%
2021/12/21	11	23.90	2	23.90	23.95	9	819	1.10%
2021/12/17	1	23.95	0	0.00	23.55	1	808	0.12%
2021/12/16	1	24.80	1	24.55	24.65	0	788	0.00%
2021/12/15	4	25.21	3	25.13	24.50	1	755	0.13%
2021/12/14	1	24.85	0	0.00	24.85	1	765	0.13%
2021/12/13	10	24.30	0	0.00	25.40	10	794	1.26%
2021/12/09	2	24.35	4	23.89	24.35	-2	592	-0.34%
2021/12/02	1	21.25	0	0.00	21.15	1	432	0.23%
2021/11/18	0	0.00	2	22.60	22.65	-2	428	-0.47%
2021/11/17	0	0.00	2	22.20	22.20	-2	425	-0.47%
2021/11/15	0	0.00	3	22.50	22.20	-3	427	-0.70%
2021/11/10	0	0.00	1	21.90	22.00	-1	435	-0.23%
2021/11/03	1	21.85	0	0.00	21.75	1	452	0.22%
2021/11/01	0	0.00	0.5	21.40	21.75	-0.5	465	-0.11%
2021/10/25	1	20.50	0	0.00	20.80	1	475	0.21%
2021/10/20	0	0.00	1	20.25	20.20	-1	593	-0.17%
2021/10/12	0	0.00	3	19.70	19.80	-3	630	-0.48%
2021/10/08	1	20.25	0	0.00	20.20	1	632	0.16%
2021/09/22	1	20.70	0	0.00	20.60	1	699	0.14%
2021/09/17	5	22.16	0	0.00	21.60	5	694	0.72%
2021/09/16	0	0.00	10	23.05	23.10	-10	598	-1.67%
2021/08/27	0	0.00	1	21.55	21.30	-1	591	-0.17%
2021/08/11	1	22.95	1	22.65	22.60	0	711	0.00%
2021/08/06	1	23.50	0	0.00	23.40	1	796	0.13%
2021/07/29	0	0.00	1	22.80	23.05	-1	912	-0.11%
2021/07/28	10	22.55	4	22.65	22.70	6	930	0.65%
2021/07/27	3	24.53	0	0.00	23.75	3	974	0.31%
2021/07/26	4	24.50	3	24.97	25.45	1	1,014	0.10%
2021/07/22	42	23.50	52	23.05	23.05	-10	1,349	-0.74%
2021/07/21	10	23.35	0	0.00	22.80	10	1,375	0.73%
2021/07/16	0	0.00	2	23.50	23.55	-2	1,656	-0.12%
2021/07/13	0	0.00	13	23.23	22.85	-13	1,995	-0.65%
2021/07/12	13	23.85	0	0.00	23.45	13	2,010	0.65%
2021/06/29	2	23.35	0	0.00	23.35	2	2,792	0.07%
2021/06/25	0	0.00	1	23.90	23.90	-1	2,927	-0.03%
2021/06/24	1	23.60	0	0.00	23.75	1	2,980	0.03%
2021/06/23	0	0.00	3	23.35	23.50	-3	2,995	-0.10%
2021/06/22	1	23.60	0	0.00	23.10	1	3,018	0.03%
2021/06/21	1	23.75	0	0.00	23.60	1	3,037	0.03%
2021/06/18	3	24.60	0	0.00	24.35	3	3,141	0.10%
2021/06/16	0.2	24.45	0	0.00	23.85	0.2	3,506	0.01%
2021/06/03	1	26.00	0	0.00	26.10	1	4,043	0.02%
2021/06/01	0	0.00	5	25.50	25.60	-5	4,004	-0.12%
2021/05/26	1	23.55	4	23.33	23.50	-3	4,124	-0.07%
2021/05/25	2	23.45	0	0.00	23.40	2	4,129	0.05%
2021/05/19	3	22.30	0	0.00	22.30	3	4,189	0.07%
2021/05/18	0	0.00	5	20.90	22.00	-5	4,196	-0.12%
2021/05/17	3	20.00	2	20.30	20.00	1	4,186	0.02%
2021/05/14	2	22.30	0	0.00	21.75	2	4,168	0.05%
2021/05/12	1	23.80	0	0.00	21.50	1	4,091	0.02%
2021/05/11	6	25.49	0	0.00	23.65	6	4,049	0.15%
2021/05/10	7	25.31	0	0.00	25.30	7	4,025	0.17%
2021/05/07	0	0.00	2	26.10	26.00	-2	4,025	-0.05%
2021/05/06	0	0.00	5	25.87	25.00	-5	4,011	-0.12%
2021/05/04	8	25.20	1	25.15	25.05	7	3,972	0.18%
2021/05/03	1	28.60	70	28.26	27.75	-69	3,928	-1.76%
2021/04/29	90.1	32.51	19	32.22	30.05	71.1	3,855	1.84%
2021/04/28	36.3	30.95	59	30.58	31.95	-22.7	3,654	-0.62%
2021/04/27	11	29.42	6	29.05	29.05	5	3,469	0.14%
2021/04/26	0	0.00	2	29.43	29.15	-2	3,445	-0.06%
2021/04/23	21	30.21	36	30.05	29.80	-15	3,416	-0.44%
2021/04/22	26	30.51	14	30.30	29.00	12	3,361	0.36%
2021/04/21	41	30.06	37	29.90	30.90	4	3,170	0.13%
2021/04/20	6	28.98	12	29.04	28.60	-6	2,955	-0.20%
2021/04/19	18	28.29	15	28.79	28.40	3	2,987	0.10%
2021/04/16	20	27.98	5	28.10	28.05	15	2,915	0.51%
2021/04/15	3	27.95	1	28.55	28.30	2	2,902	0.07%
2021/04/14	17	28.26	1	27.60	27.60	16	2,936	0.54%
2021/04/13	24	30.27	46	31.34	28.50	-22	2,856	-0.77%
2021/04/12	1	29.50	6	29.62	29.20	-5	2,571	-0.19%
2021/04/09	0	0.00	46	29.21	27.95	-46	2,478	-1.86%
2021/04/08	5	27.73	0	0.00	27.60	5	2,360	0.21%
2021/04/06	1	27.90	0	0.00	27.80	1	2,429	0.04%
2021/04/01	8	27.59	3	27.50	27.10	5	2,482	0.20%
2021/03/31	30	28.48	32	28.47	27.65	-2	2,521	-0.08%
2021/03/30	0	0.00	10	27.80	27.90	-10	2,539	-0.39%
2021/03/29	39	26.84	18	27.17	26.40	21	2,495	0.84%
2021/03/26	4	26.40	0	0.00	26.40	4	2,447	0.16%
2021/03/25	15	26.91	0	0.00	26.40	15	2,440	0.61%
2021/03/24	7	27.48	0	0.00	27.20	7	2,420	0.29%
2021/03/23	23	28.42	3	28.32	27.20	20	2,400	0.83%
2021/03/22	76.1	28.27	20	29.14	29.10	56.1	2,328	2.41%
2021/03/19	16	28.20	21	28.00	28.00	-5	2,099	-0.24%
2021/03/18	17	27.98	32	27.76	27.00	-15	1,997	-0.75%
2021/03/17	9	25.26	17.1	25.58	26.50	-8.1	1,809	-0.45%
2021/03/16	20	26.03	32	25.48	26.05	-12	1,801	-0.67%
2021/03/15	5	24.59	0	0.00	24.35	5	1,658	0.30%
2021/03/12	1	24.30	0	0.00	24.05	1	1,670	0.06%
2021/03/11	13	24.44	20	24.41	23.90	-7	1,683	-0.42%
2021/03/10	12	24.18	0	0.00	23.90	12	1,700	0.71%
2021/03/09	2	23.15	0	0.00	23.80	2	1,873	0.11%
2021/03/08	7	23.78	13	23.65	23.55	-6	1,978	-0.30%
2021/03/05	5	23.70	5	23.70	23.30	0	2,012	0.00%
2021/03/04	0	0.00	10	24.00	24.00	-10	2,082	-0.48%
2021/03/03	16	24.51	10	24.61	24.45	6	2,135	0.28%
2021/03/02	20	25.03	29	24.66	24.00	-9	2,340	-0.38%
2021/02/22	5	24.50	7	24.35	24.25	-2	2,407	-0.08%
2021/02/19	8	24.06	7	23.86	24.25	1	2,385	0.04%
2021/02/18	1	23.55	1	23.00	23.65	0	2,346	0.00%
2021/01/21	1	21.40	0	0.00	20.90	1	2,352	0.04%
2021/01/20	3	21.20	0	0.00	21.30	3	2,349	0.13%
2021/01/19	5	22.62	5	23.25	22.60	0	2,336	0.00%
2021/01/18	13	22.39	13	21.95	22.20	0	2,327	0.00%
2021/01/15	2	22.20	1	22.25	22.20	1	2,317	0.04%
2021/01/14	1	23.50	0	0.00	23.20	1	2,309	0.04%
2021/01/12	3	23.25	5	24.35	23.10	-2	2,308	-0.09%
2021/01/11	0	0.00	0.1	23.80	23.95	-0.1	2,229	0.00%
2021/01/08	12	23.58	0	0.00	23.55	12	2,265	0.53%
2021/01/07	0	0.00	20	24.32	24.60	-20	2,260	-0.88%
2021/01/06	11	23.33	20	23.60	23.00	-9	2,204	-0.41%
2021/01/05	11	24.11	0	0.00	23.95	11	2,186	0.50%
2021/01/04	0	0.00	8	24.75	24.45	-8	2,202	-0.36%
2020/12/31	13	24.58	30	25.11	25.15	-17	2,218	-0.77%
2020/12/30	3	25.23	1	24.70	24.70	2	2,188	0.09%
2020/12/29	17	26.60	13	26.45	25.00	4	2,159	0.19%
2020/12/28	18	25.64	7	25.16	25.05	11	2,067	0.53%
2020/12/25	19	24.60	12	24.52	24.40	7	1,975	0.35%
2020/12/24	25	24.15	31	24.22	23.95	-6	1,904	-0.32%
2020/12/23	10	22.73	5	22.51	23.20	5	1,798	0.28%
2020/12/22	1	22.95	7	21.91	22.10	-6	1,786	-0.34%
2020/12/21	1	22.80	0	0.00	22.60	1	1,784	0.06%
2020/12/16	7	23.26	7	23.27	23.25	0	1,778	0.00%
2020/12/15	4	22.26	13	22.21	22.00	-9	1,749	-0.51%
2020/12/14	9	23.01	0	0.00	23.00	9	1,731	0.52%
2020/12/11	10	22.78	7	22.87	22.70	3	1,739	0.17%
2020/12/10	53	25.01	58	24.78	24.10	-5	1,685	-0.30%
2020/12/09	5	24.20	0	0.00	24.35	5	1,556	0.32%
2020/12/08	4	24.00	0	0.00	23.95	4	1,554	0.26%
2020/12/07	1	23.50	2	23.98	23.45	-1	1,546	-0.06%
2020/12/04	14	23.86	0	0.00	23.70	14	1,544	0.91%
2020/12/03	37.1	24.37	20	24.51	24.10	17.1	1,533	1.12%
2020/12/02	30	24.69	18	24.99	25.70	12	1,446	0.83%
2020/12/01	13	23.56	0	0.00	23.40	13	1,388	0.94%
2020/11/30	27	24.68	5	24.31	24.10	22	1,379	1.59%
2020/11/27	0	0.00	1	24.35	24.10	-1	1,309	-0.08%
2020/11/26	2	24.35	0	0.00	24.20	2	1,250	0.16%
2020/11/23	0	0.00	2	19.90	19.80	-2	934	-0.21%
2020/10/14	2	18.95	0	0.00	19.30	2	852	0.23%
2020/10/12	5	19.85	5	19.45	19.20	0	900	0.00%
2020/09/03	0	0.00	9	18.75	19.45	-9	798	-1.13%
2020/09/02	0	0.00	6	18.39	18.50	-6	768	-0.78%
2020/08/31	4	17.89	0	0.00	17.75	4	760	0.53%
2020/08/28	0	0.00	1	17.60	17.85	-1	754	-0.13%
2020/08/27	11	17.20	0	0.00	17.35	11	746	1.47%
2020/08/26	1	17.25	0	0.00	17.20	1	742	0.13%
2020/07/14	1	18.50	1	18.25	18.70	0	337	0.00%
2020/07/01	0	0.00	0.2	15.20	15.30	-0.2	187	-0.10%
2018/12/19	1	17.60	1	17.75	17.00	0	253	0.00%
2018/11/02	0	0.00	10	14.20	14.25	-10	173	-5.76%
2018/10/24	0	0.00	31	14.15	14.30	-31	179	-17.29%
2018/10/19	15	13.97	0	0.00	14.00	15	174	8.61%
2018/10/18	16	14.10	0	0.00	14.00	16	173	9.25%
2018/10/16	10	14.10	0	0.00	13.85	10	172	5.81%
2018/08/15	0	0.00	0.9	19.70	19.80	-0.9	682	-0.14%
2018/06/12	0	0.00	25	24.64	24.25	-25	866	-2.88%
2018/06/11	0	0.00	5	25.65	25.45	-5	851	-0.59%
2018/06/05	5	27.00	0	0.00	26.00	5	800	0.62%
2018/06/04	5	26.65	8	26.19	26.05	-3	753	-0.40%
2018/06/01	0	0.00	2	27.13	26.40	-2	721	-0.28%
2018/05/29	5	24.07	0	0.00	25.30	5	502	0.99%
2018/05/23	15	21.97	0	0.00	22.00	15	379	3.95%
2018/05/21	10	22.50	0	0.00	22.30	10	373	2.68%
2018/05/17	1	22.05	0	0.00	21.80	1	356	0.28%
2018/03/23	0	0.00	13.8	21.94	21.75	-13.8	280	-4.90%