光頡 (3624)-永豐金-大園券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	56.40	0	0.00	54.70	2	700	0.29%
2024/06/13	0	0.00	1	55.90	56.20	-1	686	-0.15%
2024/06/06	1	53.00	0	0.00	52.50	1	626	0.16%
2024/05/15	0	0.00	1	52.00	51.50	-1	752	-0.13%
2024/05/06	1	53.60	20	52.87	52.40	-19	620	-3.06%
2024/05/03	12	50.36	3	50.13	50.10	9	546	1.65%
2024/05/02	1	47.25	0	0.00	47.25	1	511	0.20%
2024/04/24	0	46.75	0	0.00	46.50	0	527	0.01%
2024/04/19	0.3	47.48	0	0.00	46.55	0.3	558	0.04%
2024/04/18	0.2	48.85	0	0.00	48.50	0.2	551	0.04%
2024/04/17	2	48.80	0	0.00	48.70	2	557	0.36%
2024/04/16	1	49.40	0	0.00	49.05	1	559	0.18%
2024/04/12	6	51.00	0	0.00	51.10	6	563	1.06%
2024/04/01	1	51.40	2	51.40	51.40	-1	609	-0.16%
2024/03/29	0	49.30	0	0.00	49.45	0	609	0.00%
2024/03/26	0	49.65	0	0.00	49.15	0	649	0.00%
2024/03/22	2	49.75	0	0.00	50.50	2	789	0.25%
2024/03/21	0.1	50.00	0	0.00	49.75	0.1	808	0.01%
2024/03/20	0	50.10	0	0.00	49.80	0	876	0.00%
2024/03/18	0	49.60	0	0.00	49.80	0	1,169	0.00%
2024/03/15	0.1	50.00	0	0.00	49.60	0.1	1,186	0.01%
2024/03/13	0.1	50.80	0	0.00	50.40	0.1	1,182	0.01%
2024/03/08	0.1	52.50	0	0.00	52.10	0.1	1,187	0.01%
2024/03/01	0	0.00	1	55.50	55.40	-1	1,301	-0.08%
2024/02/29	2	56.40	0	0.00	56.20	2	1,295	0.15%
2024/02/23	1	53.60	1	54.20	53.50	0	1,287	0.00%
2024/02/21	1	55.20	1	55.00	55.00	0	1,280	0.00%
2024/02/19	1	55.20	1	54.80	54.80	0	1,260	0.00%
2024/02/15	2	53.90	0	0.00	54.10	2	1,252	0.16%
2024/01/25	0	52.40	0	0.00	52.30	0	1,245	0.00%
2023/12/28	1	57.50	0	0.00	57.50	1	1,202	0.08%
2023/12/27	2	57.70	0	0.00	57.80	2	1,197	0.17%
2023/12/26	1	57.70	1	57.90	57.70	0	1,195	0.00%
2023/12/25	0	57.90	0	0.00	57.40	0	1,190	0.00%
2023/12/22	0	0.00	1	58.50	58.50	-1	1,185	-0.08%
2023/12/20	5	58.80	7	57.94	58.00	-2	1,157	-0.17%
2023/12/19	5	61.16	4	62.10	59.40	1	1,131	0.09%
2023/12/18	1	59.50	2	59.00	59.00	-1	1,032	-0.10%
2023/12/14	2	58.50	6	61.72	61.10	-4	980	-0.41%
2023/12/13	1	58.00	0	0.00	57.00	1	742	0.13%
2023/12/07	1	55.00	1	54.80	54.90	0	857	0.00%
2023/12/06	2	55.10	0	0.00	55.00	2	882	0.23%
2023/12/05	0	0.00	0.2	55.70	55.60	-0.2	915	-0.02%
2023/11/30	2.2	57.32	2	57.90	57.70	0.2	1,036	0.02%
2023/11/29	3	54.70	7	55.81	55.70	-4	950	-0.42%
2023/11/28	1	52.70	1	53.00	52.90	0	944	0.00%
2023/11/23	0	0.00	2	52.90	52.70	-2	913	-0.22%
2023/11/20	2	51.30	0	0.00	51.50	2	919	0.22%
2023/11/10	0	0.00	2	50.50	50.00	-2	997	-0.20%
2023/10/31	0	49.00	0	0.00	48.65	0	1,013	0.00%
2023/10/17	1	50.40	1	49.80	49.05	0	1,103	0.00%
2023/10/16	0	49.90	3	49.77	49.75	-3	1,115	-0.27%
2023/10/13	0	50.60	0	0.00	50.50	0	1,147	0.00%
2023/10/12	1	50.70	1	51.00	51.20	0	1,172	0.00%
2023/10/11	0	51.40	2	51.00	50.00	-2	1,203	-0.17%
2023/10/04	1	53.22	0	0.00	53.10	1	1,258	0.08%
2023/10/02	0	0.00	2	54.40	54.30	-2	1,304	-0.15%
2023/09/26	0	53.60	0	0.00	53.20	0	1,376	0.00%
2023/09/25	0	54.00	0	0.00	54.10	0	1,401	0.00%
2023/09/22	1	53.20	0	0.00	53.30	1	1,433	0.07%
2023/09/21	0	54.38	0	0.00	53.30	0	1,440	0.00%
2023/09/20	1	54.50	0	0.00	54.70	1	1,432	0.07%
2023/09/19	0	55.76	0	0.00	55.40	0	1,431	0.00%
2023/09/14	0	0.00	1	57.60	57.20	-1	1,434	-0.07%
2023/09/13	3	58.33	5	57.72	57.70	-2	1,429	-0.14%
2023/09/12	1	58.80	1	55.50	58.60	0	1,408	0.00%
2023/09/11	1	55.30	0	0.00	55.00	1	1,340	0.07%
2023/09/08	0	56.95	0	0.00	57.00	0	1,322	0.00%
2023/09/07	3	57.03	4	56.65	57.40	-1	1,308	-0.08%
2023/09/06	6	55.25	0	0.00	55.40	6	1,247	0.48%
2023/09/05	1.1	53.62	1	54.00	54.90	0.1	1,215	0.00%
2023/09/04	1	52.30	0	0.00	52.40	1	1,241	0.08%
2023/08/28	0	51.70	0	0.00	51.80	0	1,437	0.00%
2023/08/22	2	52.90	4	53.05	52.50	-2	1,536	-0.13%
2023/08/21	1	52.00	0	0.00	52.10	1	1,535	0.07%
2023/08/18	1	53.00	0	0.00	52.20	1	1,541	0.06%
2023/08/17	2	52.85	1	52.00	52.80	1	1,535	0.07%
2023/08/16	1	49.80	0	0.00	49.85	1	1,522	0.07%
2023/08/14	0	48.33	0	0.00	47.75	0	1,575	0.00%
2023/08/10	0	48.89	0	0.00	48.50	0	1,632	0.00%
2023/08/09	0	49.90	2	50.10	49.55	-2	1,644	-0.12%
2023/08/07	0	0.00	4	51.00	51.50	-4	1,709	-0.23%
2023/08/02	0	51.10	0	0.00	50.80	0	1,880	0.00%
2023/07/28	0	0.00	2	51.90	52.00	-2	1,979	-0.10%
2023/07/25	0	0.00	2	52.00	52.00	-2	2,181	-0.09%
2023/07/24	0	52.55	0	0.00	51.20	0	2,325	0.00%
2023/07/20	1	54.50	0	0.00	55.00	1	2,594	0.04%
2023/07/18	0	54.50	0	0.00	52.80	0	2,711	0.00%
2023/07/17	2	55.30	0	0.00	54.50	2	2,757	0.07%
2023/07/14	0	56.70	0	0.00	55.60	0	2,823	0.00%
2023/07/12	0	58.20	0	0.00	57.80	0	3,112	0.00%
2023/07/11	2	58.20	0	0.00	58.00	2	3,230	0.06%
2023/07/10	2	57.41	0	0.00	57.80	2	3,342	0.06%
2023/07/07	2	58.60	0	0.00	58.50	2	3,565	0.06%
2023/07/05	1	60.30	0	0.00	60.20	1	3,734	0.03%
2023/07/04	0	60.70	0	0.00	60.50	0	3,742	0.00%
2023/07/03	0	61.10	0	0.00	60.90	0	3,751	0.00%
2023/06/28	2	61.40	1	61.10	61.10	1	4,017	0.02%
2023/06/27	4	61.10	6	61.58	60.80	-2	4,632	-0.04%
2023/06/26	1	61.30	12	60.88	60.80	-11	4,762	-0.23%
2023/06/21	4	62.43	0	0.00	62.70	4	4,775	0.08%
2023/06/20	0	63.50	0	0.00	62.60	0	4,825	0.00%
2023/06/19	0	63.55	0	0.00	63.80	0	4,918	0.00%
2023/06/16	5.1	63.31	0	0.00	63.30	5.1	5,097	0.10%
2023/06/15	4.1	64.26	0	0.00	64.30	4.1	5,191	0.08%
2023/06/14	0.1	64.50	0	0.00	64.30	0.1	5,480	0.00%
2023/06/13	5	65.64	0	0.00	64.80	5	5,680	0.09%
2023/06/12	6.1	64.87	0	0.00	65.40	6.1	5,892	0.10%
2023/06/08	2.1	67.25	0	0.00	66.70	2.1	6,224	0.03%
2023/06/07	5	70.36	2	69.70	69.70	3	6,559	0.05%
2023/06/06	1	71.00	0.3	71.26	70.80	0.8	6,921	0.01%
2023/06/05	2	69.35	3	69.10	70.20	-1	7,049	-0.01%
2023/06/02	0	0.00	3	68.00	67.10	-3	7,090	-0.04%
2023/06/01	1	66.60	0	0.00	66.60	1	7,117	0.01%
2023/05/31	3	65.57	2	66.15	65.60	1	7,124	0.01%
2023/05/30	0	0.00	1	65.80	65.00	-1	7,135	-0.01%
2023/05/29	0	0.00	1	63.40	64.20	-1	7,105	-0.01%
2023/05/25	4	63.48	1	63.20	63.10	3	7,274	0.04%
2023/05/24	0.1	63.10	0	0.00	63.20	0.1	7,320	0.00%
2023/05/23	2	63.90	0	0.00	63.60	2	7,419	0.03%
2023/05/19	3.1	63.51	1	64.70	62.70	2.1	7,496	0.03%
2023/05/18	1	65.50	6	65.52	65.50	-5	7,632	-0.07%
2023/05/17	2	64.95	1	65.30	64.80	1	7,740	0.01%
2023/05/16	4	64.18	3	64.90	65.20	1	7,826	0.01%
2023/05/15	3	62.80	0	0.00	63.40	3	7,910	0.04%
2023/05/12	1	63.50	0	0.00	63.40	1	8,194	0.01%
2023/05/10	7	64.14	6	64.30	64.40	1	8,394	0.01%
2023/05/09	2.1	64.44	6.4	63.83	63.00	-4.3	8,433	-0.05%
2023/05/08	1	70.00	0	0.00	69.70	1	8,348	0.01%
2023/05/05	2	72.45	3	71.30	71.10	-1	8,388	-0.01%
2023/05/04	1	72.80	2	71.20	71.10	-1	8,500	-0.01%
2023/05/03	1	72.10	3	72.47	72.40	-2	8,663	-0.02%
2023/04/28	10.4	76.71	5	76.54	74.50	5.4	8,842	0.06%
2023/04/27	2	76.55	3	75.87	75.80	-1	8,763	-0.01%
2023/04/26	9	74.30	6	74.63	73.80	3	8,640	0.03%
2023/04/25	9	75.30	4	75.05	71.70	5	8,534	0.06%
2023/04/24	1	73.50	1	74.00	73.90	0	8,497	0.00%
2023/04/21	1	69.90	4	70.95	69.00	-3	8,443	-0.04%
2023/04/20	5	74.10	0	0.00	72.10	5	8,397	0.06%
2023/04/19	4.1	76.86	2	76.35	76.10	2.1	8,370	0.03%
2023/04/18	10	78.57	10	78.24	76.00	0	8,282	0.00%
2023/04/17	6	75.10	6	76.60	76.60	0	8,042	0.00%
2023/04/14	1	74.40	2	74.40	74.50	-1	7,912	-0.01%
2023/04/13	5	72.64	1	72.80	71.80	4	7,787	0.05%
2023/04/12	12	74.06	10	74.80	75.10	2	7,664	0.03%
2023/04/10	1	72.80	5.6	71.77	71.00	-4.6	7,362	-0.06%
2023/03/31	1	69.90	2	69.65	69.80	-1	7,148	-0.01%
2023/03/30	4	71.05	1	70.90	69.60	3	7,108	0.04%
2023/03/29	3	69.90	4	70.08	70.30	-1	7,015	-0.01%
2023/03/28	3	72.37	13	71.51	69.10	-10	6,829	-0.15%
2023/03/27	6	69.43	5	68.66	69.90	1	6,219	0.02%
2023/03/24	1	67.10	0	0.00	66.40	1	6,097	0.02%
2023/03/22	21	66.64	41	67.51	67.70	-20	6,008	-0.33%
2023/03/21	20	67.03	7	70.37	67.00	13	5,893	0.22%
2023/03/20	8	70.18	7	70.21	69.70	1	5,706	0.02%
2023/03/17	6	69.08	8	69.31	71.00	-2	5,602	-0.04%
2023/03/16	11	67.65	8	67.24	67.40	3	5,293	0.06%
2023/03/15	3	68.83	2	68.30	67.00	1	5,114	0.02%
2023/03/14	2	64.85	1	64.30	63.90	1	4,909	0.02%
2023/03/13	6	66.95	7	67.37	66.40	-1	4,796	-0.02%
2023/03/10	6	70.00	6	70.02	69.20	0	4,582	0.00%
2023/03/09	4	69.55	3	72.67	72.80	1	4,249	0.02%
2023/03/08	3	61.13	12	63.45	66.20	-9	3,884	-0.23%
2023/03/07	7	58.60	5	58.98	60.20	2	3,677	0.05%
2023/03/06	1	58.20	3	58.03	58.60	-2	3,595	-0.06%
2023/03/03	3	56.83	0	0.00	56.20	3	3,543	0.08%
2023/03/02	1	56.70	1	57.10	57.10	0	3,539	0.00%
2023/03/01	2	56.20	1	56.10	56.20	1	3,528	0.03%
2023/02/24	7	58.70	8	58.03	57.70	-1	3,549	-0.03%
2023/02/23	2	57.00	9	58.24	58.60	-7	3,539	-0.20%
2023/02/22	8	56.19	4	56.23	56.30	4	3,461	0.12%
2023/02/21	9	56.90	2	56.45	56.10	7	3,434	0.20%
2023/02/20	1	58.20	1	57.80	57.50	0	3,338	0.00%
2023/02/17	4	58.10	2	57.80	57.70	2	3,320	0.06%
2023/02/16	8	58.10	10	58.04	57.80	-2	3,272	-0.06%
2023/02/15	4	57.93	8	57.83	58.20	-4	3,113	-0.13%
2023/02/14	3	57.33	12	57.63	57.20	-9	3,000	-0.30%
2023/02/13	20	55.99	12	56.18	56.20	8	2,909	0.27%
2023/02/10	18	56.21	17	57.39	57.60	1	2,813	0.04%
2023/02/09	10	54.94	2	55.15	55.60	8	2,525	0.32%
2023/02/08	1	54.40	4	54.03	54.10	-3	2,364	-0.13%
2023/02/07	1	52.90	1	53.30	53.40	0	2,265	0.00%
2023/02/06	2	51.80	3	51.27	52.10	-1	2,211	-0.05%
2023/02/03	6	51.63	4	51.60	51.20	2	2,175	0.09%
2023/02/02	3	53.07	4	53.10	53.10	-1	2,109	-0.05%
2023/02/01	1	52.90	0	0.00	52.80	1	1,952	0.05%
2023/01/31	4	49.01	2	49.50	50.00	2	1,757	0.11%
2023/01/30	1	45.70	15	48.93	49.15	-14	1,625	-0.86%
2023/01/17	4	44.78	2	44.63	44.70	2	1,503	0.13%
2023/01/16	2	43.98	2	43.93	43.85	0	1,450	0.00%
2023/01/13	2	43.98	1	43.50	43.30	1	1,420	0.07%
2023/01/12	2	43.98	4	43.29	42.75	-2	1,368	-0.15%
2023/01/11	0	0.00	1	41.80	42.10	-1	1,283	-0.08%
2023/01/10	2	42.00	0	0.00	41.85	2	1,287	0.16%
2023/01/09	1	42.50	1	42.25	42.45	0	1,282	0.00%
2023/01/05	0	0.00	2	39.90	39.25	-2	1,270	-0.16%
2022/12/28	2	38.78	0	0.00	38.55	2	1,339	0.15%
2022/12/22	1	40.20	0	0.00	40.10	1	1,395	0.07%
2022/12/20	2	39.68	0	0.00	39.50	2	1,449	0.14%
2022/12/16	2	41.90	0	0.00	41.70	2	1,482	0.13%
2022/12/12	1	43.00	0	0.00	42.80	1	1,519	0.07%
2022/12/09	1	42.95	0	0.00	43.00	1	1,530	0.07%
2022/12/07	1	43.95	0	0.00	43.65	1	1,539	0.06%
2022/12/05	3	47.70	1	47.50	47.30	2	1,515	0.13%
2022/12/01	3	47.10	3	46.75	46.75	0	1,504	0.00%
2022/11/30	1	45.55	0	0.00	46.10	1	1,567	0.06%
2022/11/21	1	47.00	1	47.25	46.55	0	1,798	0.00%
2022/11/10	0	0.00	10	43.15	42.85	-10	2,132	-0.47%
2022/11/02	0	0.00	3	42.30	42.25	-3	2,363	-0.13%
2022/10/14	0	0.00	1	39.85	39.60	-1	2,790	-0.04%
2022/10/13	5	37.66	2	37.00	36.80	3	2,811	0.11%
2022/10/11	1	40.50	0	0.00	40.05	1	2,850	0.04%
2022/10/05	0	0.00	2	43.48	43.10	-2	2,986	-0.07%
2022/09/30	1	38.75	0	0.00	40.80	1	3,079	0.03%
2022/09/29	3	40.80	3	40.20	40.10	0	3,112	0.00%
2022/09/28	3	40.60	3	39.90	39.90	0	3,139	0.00%
2022/09/27	1	42.60	10	40.92	42.60	-9	3,169	-0.28%
2022/09/26	0.1	40.99	5	40.95	40.65	-5	3,227	-0.15%
2022/09/19	1	44.80	0	0.00	45.50	1	3,612	0.03%
2022/09/14	0	0.00	1	46.20	47.35	-1	3,803	-0.03%
2022/09/06	27.1	48.24	15	47.59	46.85	12.1	4,306	0.28%
2022/09/05	0	0.00	1	53.90	51.60	-1	4,251	-0.02%
2022/09/02	0	0.00	2	53.40	53.60	-2	4,266	-0.05%
2022/09/01	4.1	53.67	0	0.00	53.10	4.1	4,373	0.09%
2022/08/31	0	0.00	1	55.10	55.20	-1	4,359	-0.02%
2022/08/30	1	55.30	0	0.00	55.50	1	4,401	0.02%
2022/08/26	12	57.03	4.2	58.56	57.50	7.8	4,469	0.17%
2022/08/25	1	55.10	1	55.00	55.00	0	4,372	0.00%
2022/08/24	0.2	55.15	3	54.90	54.60	-2.8	4,383	-0.06%
2022/08/23	2	54.65	0	0.00	55.80	2	4,544	0.04%
2022/08/19	2.1	56.29	3	55.70	55.80	-0.9	4,774	-0.02%
2022/08/18	3	54.43	8	54.74	55.50	-5	5,105	-0.10%
2022/08/17	3	54.33	10	53.55	54.20	-7	5,061	-0.14%
2022/08/16	12	51.71	1	51.40	51.40	11	4,960	0.22%
2022/08/15	0	0.00	4	53.93	53.90	-4	4,941	-0.08%
2022/08/12	1	51.00	0	0.00	52.00	1	4,902	0.02%
2022/08/11	7	52.07	3	51.60	51.10	4	4,885	0.08%
2022/08/10	5	52.52	4	52.30	52.30	1	4,958	0.02%
2022/08/04	1	53.09	1	53.50	53.60	0	5,119	0.00%
2022/08/02	1	55.60	0	0.00	55.20	1	5,340	0.02%
2022/07/26	2	58.75	2	58.10	57.80	0	5,793	0.00%
2022/07/25	5	62.08	1	61.10	60.60	4	5,798	0.07%
2022/07/22	1	61.70	1	62.00	61.50	0	5,798	0.00%
2022/07/21	3	60.60	4	60.40	61.30	-1	5,806	-0.02%
2022/07/19	2	58.00	0	0.00	58.40	2	5,765	0.03%
2022/07/18	4	58.60	3	57.90	57.80	1	5,837	0.02%
2022/07/14	0	0.00	1	57.00	57.00	-1	5,907	-0.02%
2022/07/12	0	54.10	1	53.50	54.00	-1	6,121	-0.02%
2022/07/08	2	57.30	2	56.80	57.30	0	6,489	0.00%
2022/07/07	0	0.00	1	55.00	56.90	-1	6,970	-0.01%
2022/07/06	0	55.00	0	0.00	54.00	0	7,251	0.00%
2022/07/05	4	56.00	5	56.87	57.00	-1	7,385	-0.01%
2022/07/01	2	57.59	3	55.37	54.00	-1	7,532	-0.01%
2022/06/30	2	60.85	2	59.60	59.60	0	7,534	0.00%
2022/06/28	2	65.90	1	64.50	63.80	1	7,879	0.01%
2022/06/27	0	0.00	2	64.15	68.40	-2	8,507	-0.02%
2022/06/24	1	61.90	0	0.00	62.30	1	9,132	0.01%
2022/06/23	0	61.80	1	63.20	61.40	-1	9,238	-0.01%
2022/06/22	12.1	63.73	22	63.16	61.00	-9.9	9,395	-0.11%
2022/06/21	11	65.91	1	66.00	66.00	10	9,518	0.11%
2022/06/20	1.1	68.19	2	66.95	63.80	-0.9	10,026	-0.01%
2022/06/17	5	70.44	8	68.50	69.00	-3	10,076	-0.03%
2022/06/16	7	77.61	6	80.12	75.30	1	10,302	0.01%
2022/06/15	4	84.78	1	84.80	83.60	3	10,585	0.03%
2022/06/14	1	84.80	3	86.87	86.40	-2	10,654	-0.02%
2022/06/13	3	86.73	3	87.30	87.30	0	10,640	0.00%
2022/06/10	5	86.70	4	88.25	88.40	1	10,621	0.01%
2022/06/09	0	0.00	1	85.30	85.80	-1	10,525	-0.01%
2022/06/08	3	88.50	3	86.77	86.50	0	10,513	0.00%
2022/06/07	5	88.34	3.1	88.02	88.00	1.9	10,492	0.02%
2022/06/06	4	86.80	1	87.10	87.50	3	10,465	0.03%
2022/06/02	3	86.87	3	87.03	87.20	0	10,509	0.00%
2022/06/01	2	87.20	0	0.00	85.90	2	10,509	0.02%
2022/05/31	8	88.43	12	87.87	86.70	-4	10,516	-0.04%
2022/05/30	8	86.68	4	87.18	86.00	4	10,342	0.04%
2022/05/27	13	85.69	20	85.03	85.00	-7	10,246	-0.07%
2022/05/26	11	84.15	19.2	85.50	85.00	-8.2	10,086	-0.08%
2022/05/25	1	80.80	2	79.95	80.70	-1	9,718	-0.01%
2022/05/24	1	78.80	3	79.63	78.70	-2	9,736	-0.02%
2022/05/23	1	80.60	3.1	80.65	81.20	-2.1	9,704	-0.02%
2022/05/20	1	80.70	6	79.60	78.60	-5	9,734	-0.05%
2022/05/19	9	78.67	0	0.00	79.70	9	9,745	0.09%
2022/05/18	11	80.77	9	80.59	80.10	2	9,797	0.02%
2022/05/17	2	78.70	1	78.90	79.50	1	9,892	0.01%
2022/05/16	5	77.70	3	76.90	77.00	2	9,973	0.02%
2022/05/13	2	76.35	2	76.30	76.40	0	10,041	0.00%
2022/05/12	3	78.67	3	74.63	74.10	0	10,121	0.00%
2022/05/11	9	79.82	16.1	79.21	77.50	-7.1	10,284	-0.07%
2022/05/10	17	77.78	4	78.48	78.70	13	10,708	0.12%
2022/05/09	7	76.24	2	76.10	76.10	5	10,779	0.05%
2022/05/06	1	76.00	0	0.00	78.50	1	10,974	0.01%
2022/05/05	13	78.85	14.1	78.42	78.50	-1.1	10,985	-0.01%
2022/05/04	8	75.59	8	75.96	76.40	0	10,980	0.00%
2022/05/03	3	71.63	4	71.20	72.00	-1	10,943	-0.01%
2022/04/27	4.1	69.93	4	71.05	70.80	0.1	11,423	0.00%
2022/04/26	3.1	74.92	8	73.66	71.50	-4.9	11,801	-0.04%
2022/04/25	1.1	75.50	1	73.50	73.50	0.1	12,604	0.00%
2022/04/22	1.1	81.42	6	81.73	79.00	-4.9	12,807	-0.04%
2022/04/21	5.1	85.33	6	84.63	83.70	-0.9	13,150	-0.01%
2022/04/20	11	88.30	10	87.88	87.30	1	13,341	0.01%
2022/04/19	11	87.65	10	88.14	87.60	1	13,553	0.01%
2022/04/18	14.9	85.93	4	85.00	85.00	10.9	13,948	0.08%
2022/04/15	9.3	89.25	0	0.00	88.00	9.3	14,342	0.06%
2022/04/14	14	93.44	28	93.27	92.50	-14	14,521	-0.10%
2022/04/13	30	91.72	31.5	93.68	95.40	-1.5	14,732	-0.01%
2022/04/12	29	90.01	27	89.21	89.40	2	14,909	0.01%
2022/04/11	4	88.33	5	87.52	86.90	-1	15,048	-0.01%
2022/04/08	8	87.58	11	87.94	88.40	-3	15,483	-0.02%
2022/04/07	8	87.60	5	85.16	84.60	3	16,221	0.02%
2022/04/06	9	87.94	7	88.11	88.00	2	17,036	0.01%
2022/04/01	22.5	88.47	13	88.28	87.20	9.5	17,681	0.05%
2022/03/31	17	92.36	12	92.48	92.00	5	17,821	0.03%
2022/03/30	27	96.44	43	94.50	92.00	-16	18,110	-0.09%
2022/03/29	35	91.31	44	92.64	97.60	-9	17,723	-0.05%
2022/03/28	2	85.20	7	87.56	88.80	-5	17,195	-0.03%
2022/03/25	11	86.76	9	86.41	84.90	2	17,271	0.01%
2022/03/24	15	89.71	6	88.55	88.00	9	17,274	0.05%
2022/03/23	30	88.82	25	88.99	89.00	5	17,165	0.03%
2022/03/22	13	85.02	12	85.31	86.00	1	17,214	0.01%
2022/03/21	23	85.67	26	85.72	85.40	-3	17,232	-0.02%
2022/03/18	10	82.85	14.4	84.15	84.00	-4.4	17,008	-0.03%
2022/03/17	5	75.16	6.3	78.41	79.20	-1.3	16,697	-0.01%
2022/03/16	5	71.68	7	72.33	72.00	-2	16,836	-0.01%
2022/03/15	1.1	72.85	1	69.30	69.30	0.1	17,328	0.00%
2022/03/14	5	72.86	5	73.62	73.90	0	17,745	0.00%
2022/03/10	3	72.90	3	73.20	73.20	0	18,035	0.00%
2022/03/09	4	70.45	4	70.83	71.10	0	18,056	0.00%
2022/03/08	7	71.03	5	68.76	67.70	2	18,103	0.01%
2022/03/07	5.2	76.92	3	74.20	74.20	2.2	18,246	0.01%
2022/03/04	0	0.00	6	80.35	79.90	-6	18,310	-0.03%
2022/03/03	4	79.18	10	79.60	78.20	-6	18,327	-0.03%
2022/03/02	12	77.15	0	0.00	78.50	12	18,349	0.07%
2022/02/25	0	0.00	2	77.70	76.70	-2	18,449	-0.01%
2022/02/24	2.3	77.39	1	78.70	76.20	1.3	18,722	0.01%
2022/02/23	1	79.00	7.1	79.75	80.70	-6.1	18,972	-0.03%
2022/02/22	1.1	78.02	2	80.10	77.70	-0.9	19,004	0.00%
2022/02/21	2	81.00	2	80.50	80.50	0	18,928	0.00%
2022/02/18	1	80.90	1	82.30	82.30	0	18,892	0.00%
2022/02/17	3	83.33	5	83.20	82.50	-2	18,818	-0.01%
2022/02/16	4	81.03	15	81.22	81.20	-11	18,614	-0.06%
2022/02/15	24.1	79.85	21	80.91	78.00	3.1	18,492	0.02%
2022/02/14	25	83.00	18	83.08	80.20	7	18,393	0.04%
2022/02/11	19	86.64	5	86.46	86.20	14	18,285	0.08%
2022/02/10	37	87.65	40.4	87.87	90.00	-3.4	18,045	-0.02%
2022/02/09	8	82.64	7	82.13	83.00	1	17,455	0.01%
2022/02/08	24	81.29	21	81.75	82.20	3	17,285	0.02%
2022/02/07	2	76.40	2	75.65	76.30	0	17,026	0.00%
2022/01/26	6	75.83	5	75.56	74.50	1	16,965	0.01%
2022/01/25	4.1	77.62	6	77.88	74.90	-2	16,809	-0.01%
2022/01/24	8.1	78.59	6	78.10	80.00	2.1	16,642	0.01%
2022/01/21	7.2	81.83	7	82.00	78.90	0.2	16,466	0.00%
2022/01/20	12	85.97	13	85.72	84.80	-1	16,268	-0.01%
2022/01/19	18	84.87	15.5	85.33	85.80	2.5	16,060	0.02%
2022/01/18	23	88.48	29	87.68	84.10	-6	15,608	-0.04%
2022/01/17	11	83.80	19	83.53	84.90	-8	14,751	-0.05%
2022/01/14	10	84.30	12	85.15	84.80	-2	14,468	-0.01%
2022/01/13	19.1	81.13	12	80.26	83.30	7.1	14,031	0.05%
2022/01/12	10	84.55	3.2	81.69	81.50	6.8	13,718	0.05%
2022/01/11	18	85.74	15	85.98	85.40	3	13,403	0.02%
2022/01/10	22	85.33	19	85.02	87.70	3	12,873	0.02%
2022/01/07	16	83.72	12	83.58	79.80	4	12,345	0.03%
2022/01/06	17	84.56	10	84.99	85.10	7	12,029	0.06%
2022/01/05	42	84.27	47	84.77	87.90	-5	11,519	-0.04%
2022/01/04	15	84.08	18	84.02	80.50	-3	10,781	-0.03%
2022/01/03	31	84.25	32	83.98	84.00	-1	10,315	-0.01%
2021/12/30	24	81.44	20.7	82.96	82.00	3.3	9,703	0.03%
2021/12/29	11	76.30	15	76.52	78.10	-4	8,797	-0.05%
2021/12/28	14	71.96	5	73.62	71.70	9	7,868	0.11%
2021/12/27	15	69.15	27	70.83	73.30	-12	7,134	-0.17%
2021/12/24	17	65.17	18	64.94	66.70	-1	6,771	-0.01%
2021/12/23	19	62.78	12	61.95	62.00	7	6,230	0.11%
2021/12/22	9	60.41	10	60.77	59.80	-1	5,879	-0.02%
2021/12/21	19	60.63	20	61.14	61.20	-1	5,681	-0.02%
2021/12/20	28	59.00	27	58.75	59.00	1	5,422	0.02%
2021/12/17	6	58.18	1	58.70	57.70	5	5,187	0.10%
2021/12/16	30	59.57	29	59.37	60.00	1	5,086	0.02%
2021/12/15	16	56.28	12	57.90	58.90	4	4,481	0.09%
2021/12/14	2	55.25	0	0.00	53.60	2	4,305	0.05%
2021/12/13	1	57.90	3	57.73	58.10	-2	4,149	-0.05%
2021/12/10	1	59.60	2	59.50	59.10	-1	3,953	-0.03%
2021/12/09	3	59.17	12.1	60.30	58.50	-9.1	3,689	-0.25%
2021/12/08	13	55.28	18	55.36	56.30	-5	3,166	-0.16%
2021/12/07	8.1	52.46	10	53.18	52.90	-1.9	2,722	-0.07%
2021/12/06	6	52.05	3	51.50	51.00	3	2,528	0.12%
2021/12/03	1	51.90	1	51.40	50.20	0	2,399	0.00%
2021/12/02	1	50.70	2	50.50	50.10	-1	2,355	-0.04%
2021/12/01	11	50.96	21	51.76	52.40	-10	2,266	-0.44%
2021/11/30	3	49.43	4	50.68	51.60	-1	2,024	-0.05%
2021/11/29	0	0.00	3	46.38	46.95	-3	1,916	-0.16%
2021/11/24	1	49.30	1	49.35	50.00	0	1,737	0.00%
2021/11/23	12	50.74	13	49.81	48.40	-1	1,643	-0.06%
2021/11/22	15	50.15	4	49.25	51.00	11	1,332	0.83%
2021/11/19	1	45.90	1	45.95	46.40	0	1,032	0.00%
2021/11/18	2	43.20	2	42.60	42.20	0	958	0.00%
2021/11/11	1	43.30	0	0.00	42.15	1	968	0.10%
2021/11/09	1	42.55	0	0.00	42.60	1	954	0.10%
2021/09/30	0	0.00	1	37.40	37.80	-1	3,231	-0.03%
2021/09/22	0	0.00	2	39.70	39.50	-2	4,275	-0.05%
2021/09/13	1	43.60	0	0.00	42.70	1	4,333	0.02%
2021/09/09	0	0.00	1	41.80	42.00	-1	4,413	-0.02%
2021/09/08	0	0.00	3	41.73	41.00	-3	4,466	-0.07%
2021/09/07	0	0.00	1	41.60	41.00	-1	4,461	-0.02%
2021/09/06	5	40.34	0	0.00	40.30	5	4,454	0.11%
2021/09/03	0	0.00	1	44.35	43.90	-1	4,428	-0.02%
2021/09/02	1	43.80	0	0.00	43.80	1	4,420	0.02%
2021/09/01	1	43.65	0	0.00	44.20	1	4,394	0.02%
2021/08/27	0	43.00	1	43.20	43.05	-1	4,375	-0.02%
2021/08/18	0	0.00	1	39.50	41.75	-1	4,336	-0.02%
2021/08/16	0	41.75	0	0.00	41.40	0	4,323	0.00%
2021/08/11	0	0.00	5	43.85	43.30	-5	4,281	-0.12%
2021/08/10	2	47.25	0	0.00	46.90	2	4,256	0.05%
2021/08/06	0	0.00	1	48.60	48.20	-1	4,215	-0.02%
2021/08/05	1	49.00	0	0.00	48.60	1	4,218	0.02%
2021/08/04	5	50.22	0	0.00	49.60	5	4,232	0.12%
2021/08/03	1	50.30	0	0.00	50.40	1	4,225	0.02%
2021/08/02	5	50.20	3	50.10	50.00	2	4,197	0.05%
2021/07/29	20	48.00	20	47.50	47.70	0	4,135	0.00%
2021/07/28	3	46.87	21	48.55	47.80	-18	4,105	-0.44%
2021/07/27	26	49.87	5	49.70	49.30	21	4,081	0.51%
2021/07/26	2	50.25	10	50.91	51.40	-8	4,035	-0.20%
2021/07/23	7	49.74	1	49.50	48.50	6	4,000	0.15%
2021/07/22	7	52.37	33	53.51	50.40	-26	3,964	-0.66%
2021/07/21	9	53.10	10	54.12	51.80	-1	4,023	-0.02%
2021/07/20	11	50.92	1	51.30	50.80	10	3,899	0.26%
2021/07/19	0	0.00	4	51.93	52.20	-4	3,839	-0.10%
2021/07/16	19	50.79	3	52.07	50.80	16	3,799	0.42%
2021/07/15	1	50.20	17	50.31	51.30	-16	3,766	-0.42%
2021/07/14	8	49.63	1	50.40	48.80	7	3,716	0.19%
2021/07/13	29	52.99	30	54.04	51.00	-1	3,615	-0.03%
2021/07/12	5	53.66	50	53.28	54.70	-45	3,441	-1.31%
2021/07/09	22	49.61	24	50.98	52.00	-2	3,120	-0.07%
2021/07/08	4	46.33	2	47.30	47.30	2	2,932	0.07%
2021/07/07	69	48.33	16.1	48.62	47.10	52.9	2,881	1.84%
2021/07/06	19.1	44.77	37	43.49	45.60	-17.9	2,615	-0.68%
2021/07/05	25	41.89	5	43.00	43.65	20	2,638	0.76%
2021/07/02	0	0.00	2	39.30	39.70	-2	2,675	-0.07%
2021/07/01	4	38.65	0	0.00	40.05	4	2,619	0.15%
2021/06/30	2	36.60	0	0.00	38.90	2	2,374	0.08%
2021/06/29	9	35.59	8	36.21	35.40	1	2,215	0.05%
2021/06/23	1	34.05	2	34.10	34.05	-1	2,006	-0.05%
2021/06/21	0	0.00	3	33.82	33.35	-3	1,974	-0.15%
2021/06/18	5	34.50	0	0.00	33.95	5	1,971	0.25%
2021/06/17	0	0.00	7	33.79	34.15	-7	1,934	-0.36%
2021/06/15	2	32.75	0	0.00	32.80	2	1,867	0.11%
2021/06/11	1	31.80	0	0.00	31.80	1	1,850	0.05%
2021/06/10	0	0.00	1	32.30	32.10	-1	1,854	-0.05%
2021/06/09	3	31.90	1	32.30	32.00	2	1,854	0.11%
2021/06/02	1	31.90	0	0.00	31.45	1	1,852	0.05%
2021/06/01	2	32.45	0	0.00	32.40	2	1,846	0.11%
2021/05/31	0	0.00	3	32.55	32.45	-3	1,842	-0.16%
2021/05/24	0	0.00	2	31.50	30.85	-2	1,806	-0.11%
2021/05/19	0	0.00	1	30.25	30.20	-1	1,808	-0.06%
2021/05/17	1	28.50	0	0.00	26.90	1	1,783	0.06%
2021/05/14	5	29.90	8	29.92	29.45	-3	1,759	-0.17%
2021/05/13	2	28.70	0	0.00	28.70	2	1,730	0.12%
2021/05/12	0	0.00	1	29.10	29.00	-1	1,711	-0.06%
2021/05/11	0	0.00	1	32.40	31.35	-1	1,677	-0.06%
2021/05/07	0	0.00	2	31.23	31.50	-2	1,631	-0.12%
2021/05/05	1	30.75	5	30.39	29.60	-4	1,610	-0.25%
2021/05/04	2	29.40	2	29.85	30.20	0	1,605	0.00%
2021/04/29	3	34.80	0	0.00	34.55	3	1,547	0.19%
2021/04/28	5	36.00	7	35.85	35.45	-2	1,534	-0.13%
2021/04/27	9	36.64	10	36.43	34.55	-1	1,498	-0.07%
2021/04/26	0	0.00	6	34.60	34.95	-6	1,330	-0.45%
2021/04/23	0	0.00	1	33.40	33.40	-1	1,306	-0.08%
2021/04/22	2	33.05	1	33.00	32.30	1	1,312	0.08%
2021/04/20	1	34.90	7	34.79	34.85	-6	1,299	-0.46%
2021/04/19	1	33.45	0	0.00	33.65	1	1,302	0.08%
2021/04/15	0	0.00	2	33.10	32.95	-2	1,454	-0.14%
2021/04/13	7	33.74	1	34.30	32.85	6	1,483	0.40%
2021/04/12	1	34.85	11	35.31	34.70	-10	1,495	-0.67%
2021/04/09	25	35.81	8	35.23	35.75	17	1,446	1.18%
2021/04/08	5	33.71	10	33.64	34.75	-5	1,229	-0.41%
2021/04/07	5	31.30	7	31.30	31.60	-2	1,062	-0.19%
2021/04/06	5	30.70	0	0.00	30.35	5	1,048	0.48%
2021/03/29	0	0.00	1	29.50	29.35	-1	1,061	-0.09%
2021/03/25	1	29.10	0	0.00	29.05	1	1,106	0.09%
2021/03/24	0	0.00	1	29.50	29.40	-1	1,107	-0.09%
2021/03/16	0	0.00	5	29.91	29.25	-5	1,145	-0.44%
2021/03/12	0	0.00	5	29.05	29.10	-5	1,309	-0.38%
2021/03/11	0	0.00	6	29.62	29.00	-6	1,336	-0.45%
2021/03/05	5	28.35	0	0.00	28.35	5	1,523	0.33%
2021/02/24	1	28.65	0	0.00	28.60	1	1,774	0.06%
2021/02/17	0	0.00	2	28.15	28.15	-2	1,884	-0.11%
2021/01/29	1	26.95	0	0.00	26.80	1	1,960	0.05%
2021/01/28	1	27.45	0	0.00	27.45	1	1,963	0.05%
2021/01/27	1	27.90	0	0.00	27.85	1	2,009	0.05%
2021/01/25	0	0.00	2	28.80	28.40	-2	2,047	-0.10%
2021/01/22	3	27.52	0	0.00	27.80	3	2,044	0.15%
2021/01/20	8	28.88	0	0.00	28.30	8	2,032	0.39%
2021/01/12	0	0.00	10	30.10	29.85	-10	2,223	-0.45%
2021/01/11	15	32.51	14.2	31.99	31.45	0.8	2,240	0.04%
2021/01/08	8	30.98	5	31.32	31.60	3	2,139	0.14%
2021/01/07	0	0.00	1	29.85	29.90	-1	2,187	-0.05%
2021/01/06	5	30.38	0	0.00	29.50	5	2,207	0.23%
2021/01/05	0	0.00	6	31.33	31.50	-6	2,152	-0.28%
2021/01/04	1	30.10	0	0.00	30.00	1	2,095	0.05%
2020/12/30	1	30.15	0	0.00	30.25	1	2,087	0.05%
2020/12/29	2	30.05	0	0.00	29.55	2	2,059	0.10%
2020/12/25	0	0.00	4	29.55	29.25	-4	2,030	-0.20%
2020/12/24	8	29.94	2	30.15	29.50	6	2,028	0.30%
2020/12/21	2	28.75	0	0.00	28.95	2	1,985	0.10%
2020/12/10	0	0.00	1	31.15	31.15	-1	1,873	-0.05%
2020/12/09	5	31.02	9	31.52	31.70	-4	1,833	-0.22%
2020/12/08	1	29.65	1	29.60	29.75	0	1,672	0.00%
2020/12/07	1	29.00	0	0.00	29.15	1	1,665	0.06%
2020/12/04	2	30.05	0	0.00	29.95	2	1,643	0.12%
2020/12/02	3	30.88	4	30.95	30.80	-1	1,601	-0.06%
2020/12/01	7	30.91	25	30.86	32.00	-18	1,531	-1.18%
2020/11/30	1	30.00	1	30.20	29.75	0	1,457	0.00%
2020/11/27	3	30.05	0	0.00	30.00	3	1,440	0.21%
2020/11/25	2.2	30.29	2	30.20	29.80	0.2	1,401	0.01%
2020/11/24	3	30.05	2	31.00	29.65	1	1,360	0.07%
2020/11/23	3	30.03	2	30.25	30.10	1	1,293	0.08%
2020/11/20	0	0.00	5	29.50	29.25	-5	1,206	-0.41%
2020/11/18	1	27.75	0	0.00	27.80	1	1,089	0.09%
2020/11/16	1	28.00	0	0.00	27.80	1	1,088	0.09%
2020/11/12	3	27.87	3	27.55	27.70	0	1,074	0.00%
2020/11/10	0	0.00	1	26.75	26.55	-1	1,021	-0.10%
2020/11/09	1	27.40	0	0.00	27.10	1	1,010	0.10%
2020/11/05	1	27.60	0	0.00	27.50	1	998	0.10%
2020/11/04	2	27.80	0	0.00	27.80	2	992	0.20%
2020/11/03	1	27.40	0	0.00	27.70	1	957	0.10%
2020/10/29	1	26.40	0	0.00	26.60	1	912	0.11%
2020/10/27	0	0.00	1	27.25	27.25	-1	901	-0.11%
2020/10/26	1	27.20	0	0.00	26.85	1	892	0.11%
2020/10/21	3	28.83	4	28.86	28.45	-1	848	-0.12%
2020/10/19	4	27.81	0	0.00	27.55	4	638	0.63%
2020/10/15	1	27.90	1	28.00	27.30	0	569	0.00%
2020/10/14	0	0.00	2	25.85	26.40	-2	451	-0.44%
2020/10/13	0	0.00	2	25.30	25.50	-2	421	-0.47%
2020/09/23	0	0.00	4	24.65	24.40	-4	552	-0.72%
2020/09/10	0	0.00	2	25.60	25.80	-2	566	-0.35%
2020/09/07	1	25.05	0	0.00	25.35	1	560	0.18%
2020/07/24	0	0.00	2	24.85	24.75	-2	1,223	-0.16%
2020/07/17	1	24.50	0	0.00	24.40	1	1,377	0.07%
2020/07/14	0	0.00	8	25.79	25.75	-8	1,534	-0.52%
2020/07/13	8	26.18	0	0.00	26.05	8	1,677	0.48%
2020/07/10	2	26.45	2	26.15	26.05	0	1,718	0.00%
2020/07/08	2	27.25	1	27.30	27.20	1	1,714	0.06%
2020/07/07	3	27.00	0	0.00	27.10	3	1,719	0.17%
2020/07/06	0	0.00	1	27.15	27.10	-1	1,746	-0.06%
2020/06/22	10	26.50	0	0.00	26.10	10	1,732	0.58%
2020/06/18	0	0.00	5	26.38	26.50	-5	1,750	-0.29%
2020/06/17	3	26.32	0	0.00	26.40	3	1,756	0.17%
2020/06/16	3	26.45	0	0.00	26.35	3	1,773	0.17%
2020/06/09	2	27.40	0	0.00	27.40	2	1,874	0.11%
2020/06/08	0	0.00	1	28.00	28.05	-1	1,894	-0.05%
2020/06/05	0	0.00	1	29.00	28.45	-1	1,891	-0.05%
2020/06/04	1	28.65	2	28.58	28.45	-1	1,796	-0.06%
2020/06/03	2	28.15	6	28.27	28.20	-4	1,796	-0.22%
2020/06/02	1	27.60	0	0.00	27.75	1	1,770	0.06%
2020/06/01	0	0.00	7	27.91	28.05	-7	1,777	-0.39%
2020/05/28	4	27.10	1	27.40	27.00	3	1,780	0.17%
2020/05/27	4	27.20	4	27.45	27.20	0	1,801	0.00%
2020/05/26	2	27.40	2	27.25	27.25	0	1,852	0.00%
2020/05/25	1	26.80	1	27.20	27.40	0	1,918	0.00%
2020/05/21	1	27.40	0	0.00	27.40	1	2,115	0.05%
2020/05/20	4	27.25	0	0.00	27.20	4	2,171	0.18%
2020/05/19	1	27.15	0	0.00	27.20	1	2,188	0.05%
2020/05/18	3	27.75	3	27.05	26.85	0	2,206	0.00%
2020/05/15	11	27.85	12	27.52	27.70	-1	2,274	-0.04%
2020/05/14	1	27.75	3	28.73	27.25	-2	2,248	-0.09%
2020/05/13	2	27.95	1	27.80	27.80	1	2,215	0.05%
2020/05/08	5	28.45	0	0.00	28.15	5	2,303	0.22%
2020/05/05	0	0.00	2	29.63	28.80	-2	2,409	-0.08%
2020/04/30	3	29.20	7	29.40	28.50	-4	2,565	-0.16%
2020/04/29	1	27.95	6	27.78	28.00	-5	2,483	-0.20%
2020/04/28	1	27.70	2	28.20	27.40	-1	2,537	-0.04%
2020/04/27	3	28.65	1	28.10	28.10	2	2,549	0.08%
2020/04/23	5	27.78	3	27.80	27.90	2	2,597	0.08%
2020/04/22	2	28.10	1	27.60	28.20	1	2,666	0.04%
2020/04/21	0	0.00	6	28.08	27.45	-6	2,682	-0.22%
2020/04/20	4	28.50	11	27.72	28.20	-7	2,767	-0.25%
2020/04/17	12	27.53	6	28.71	27.30	6	2,803	0.21%
2020/04/16	10	27.04	8	27.23	27.65	2	3,005	0.07%
2020/04/15	0	0.00	5	24.30	25.20	-5	2,939	-0.17%
2020/04/14	1	22.75	0	0.00	22.95	1	3,074	0.03%
2020/04/10	4	22.69	0	0.00	22.75	4	3,724	0.11%
2020/04/09	2	23.20	2	23.45	22.50	0	3,936	0.00%
2020/04/08	2	22.90	3	23.50	23.40	-1	3,916	-0.03%
2020/04/07	3	21.60	0	0.00	21.65	3	3,884	0.08%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/13	1	22.05	0	0.00	22.55	1	3,917	0.03%
2020/03/12	4	25.74	0	0.00	24.40	4	3,886	0.10%
2020/03/11	9	28.14	1	28.15	27.05	8	3,864	0.21%
2020/03/10	5	27.16	14	26.94	28.00	-9	3,878	-0.23%
2020/03/09	1	28.05	0	0.00	28.00	1	3,962	0.03%
2020/03/05	0	0.00	2	30.00	30.10	-2	3,982	-0.05%
2020/03/02	2	29.45	0	0.00	29.15	2	3,929	0.05%
2020/02/27	2	30.10	0	0.00	29.05	2	3,904	0.05%
2020/02/25	10	32.97	17	33.23	32.50	-7	3,774	-0.19%
2020/02/24	11	32.29	2	31.70	33.25	9	3,657	0.25%
2020/02/21	3	31.87	1	31.85	31.65	2	3,554	0.06%
2020/02/19	0	0.00	1	31.10	31.00	-1	3,467	-0.03%
2020/02/18	2	31.10	0	0.00	31.30	2	3,444	0.06%
2020/02/12	0	0.00	2	30.90	30.90	-2	3,302	-0.06%
2020/02/10	3	31.37	6	30.88	31.10	-3	3,217	-0.09%
2020/02/07	0	0.00	4	31.15	30.50	-4	3,165	-0.13%
2020/02/06	14	31.21	29	31.17	31.15	-15	3,130	-0.48%
2020/02/05	13	31.33	6	31.35	30.70	7	3,067	0.23%
2020/02/04	6	30.00	4	29.20	30.55	2	2,935	0.07%
2020/02/03	3	27.58	0	0.00	27.80	3	2,837	0.11%
2020/01/30	7	27.87	0	0.00	27.45	7	2,737	0.26%
2020/01/17	3	31.30	0	0.00	31.25	3	2,672	0.11%
2020/01/16	4	32.06	3	32.85	31.80	1	2,648	0.04%
2020/01/15	10	32.14	5	31.90	32.20	5	2,564	0.19%
2020/01/14	1	32.70	0	0.00	32.60	1	2,499	0.04%
2020/01/13	0	0.00	9	31.51	31.70	-9	2,385	-0.38%
2020/01/10	8	32.24	15	33.11	32.70	-7	2,303	-0.30%
2020/01/09	4	31.58	3	31.13	31.30	1	2,015	0.05%
2020/01/08	4	32.81	6	31.90	31.15	-2	1,960	-0.10%
2020/01/07	18	32.55	20	32.45	32.00	-2	1,779	-0.11%
2020/01/06	22	33.02	45	32.19	33.70	-23	1,529	-1.50%
2020/01/03	10	30.45	8	30.53	30.65	2	1,138	0.18%
2020/01/02	0	0.00	1	28.05	27.90	-1	937	-0.11%
2019/12/31	0	0.00	2	28.25	28.10	-2	976	-0.20%
2019/12/30	0	0.00	1	28.25	28.00	-1	972	-0.10%
2019/12/25	3	27.70	0	0.00	27.55	3	1,049	0.29%
2019/12/18	0	0.00	2	27.70	27.65	-2	1,089	-0.18%
2019/12/17	1	26.50	0	0.00	27.15	1	1,011	0.10%
2019/12/05	0	0.00	12	26.86	27.10	-12	1,041	-1.15%
2019/12/04	2	27.70	3	28.30	27.50	-1	1,087	-0.09%
2019/12/02	0	0.00	3	25.57	25.15	-3	950	-0.32%
2019/11/28	1	25.40	0	0.00	25.40	1	1,005	0.10%
2019/11/21	0	0.00	3	24.70	24.75	-3	1,042	-0.29%
2019/11/18	2	24.95	0	0.00	24.95	2	1,039	0.19%
2019/11/15	0	0.00	2	24.90	24.90	-2	1,040	-0.19%
2019/11/13	3.1	25.70	0	0.00	25.65	3.1	1,037	0.29%
2019/11/12	3	24.80	0	0.00	25.20	3	1,033	0.29%
2019/11/08	0	0.00	5	25.65	25.60	-5	1,030	-0.49%
2019/11/07	0	0.00	2	25.90	25.60	-2	1,029	-0.19%
2019/11/05	0	0.00	2	26.70	26.55	-2	1,027	-0.19%
2019/10/25	0	0.00	11	27.52	27.50	-11	1,061	-1.04%
2019/10/24	2	27.68	0	0.00	27.90	2	1,059	0.19%
2019/10/23	24	26.77	1	26.50	26.90	23	1,021	2.25%
2019/10/16	1	27.85	10	26.65	26.60	-9	1,009	-0.89%
2019/10/15	3	27.87	3	27.85	27.80	0	981	0.00%
2019/10/14	2	27.75	12	27.75	27.70	-10	974	-1.03%
2019/10/09	6	28.16	5	28.25	28.05	1	961	0.10%
2019/10/08	8	28.56	1	28.90	28.40	7	959	0.73%
2019/10/07	0	0.00	7	29.02	28.90	-7	936	-0.75%
2019/10/04	9	27.87	5	28.45	27.80	4	885	0.45%
2019/10/03	10	28.12	0	0.00	28.15	10	874	1.14%
2019/10/02	5	28.59	0	0.00	28.60	5	866	0.58%
2019/10/01	10	28.48	17	28.92	29.10	-7	847	-0.83%
2019/09/27	3	28.35	0	0.00	28.05	3	770	0.39%
2019/09/25	5	27.00	5	27.70	27.00	0	662	0.00%
2019/09/23	2	27.10	0	0.00	27.00	2	651	0.31%
2019/09/19	12	27.60	0	0.00	27.05	12	650	1.85%
2019/09/17	10	26.55	11	27.32	27.50	-1	636	-0.16%
2019/09/16	0	0.00	2	26.30	26.00	-2	604	-0.33%
2019/09/06	15	28.27	10	28.60	27.80	5	585	0.85%
2019/09/05	0	0.00	3	27.20	27.50	-3	513	-0.58%
2019/08/30	8	26.25	5	26.65	26.75	3	451	0.66%
2019/08/29	0	0.00	2	24.35	24.35	-2	419	-0.48%
2019/08/26	0	0.00	1	24.15	23.90	-1	428	-0.23%
2019/08/19	0	0.00	7	24.25	24.45	-7	447	-1.57%
2019/08/12	0	0.00	10	24.30	24.35	-10	460	-2.17%
2019/08/08	0	0.00	1	24.05	24.20	-1	466	-0.21%
2019/08/07	2	23.98	9	24.18	23.75	-7	475	-1.47%
2019/08/06	1	24.65	3	24.70	24.70	-2	472	-0.42%
2019/07/29	0	0.00	1	28.00	28.20	-1	483	-0.21%
2019/07/23	0	0.00	6	28.60	28.60	-6	480	-1.25%
2019/07/09	0	0.00	1	28.65	28.75	-1	663	-0.15%
2019/07/01	0	0.00	1	28.10	28.30	-1	749	-0.13%
2019/06/27	0	0.00	5	27.95	27.95	-5	761	-0.66%
2019/06/26	1	27.80	0	0.00	27.90	1	765	0.13%
2019/06/18	0	0.00	1	28.00	28.00	-1	801	-0.12%
2019/06/12	4	27.50	1	27.45	27.35	3	835	0.36%
2019/06/11	0	0.00	5	27.15	27.15	-5	844	-0.59%
2019/05/31	0	0.00	1	27.80	27.75	-1	905	-0.11%
2019/05/29	2	27.20	0	0.00	27.15	2	905	0.22%
2019/05/28	1	27.55	0	0.00	27.40	1	924	0.11%
2019/05/20	6	27.67	0	0.00	27.60	6	1,006	0.60%
2019/05/15	5	29.05	0	0.00	29.05	5	1,051	0.48%
2019/05/10	0	0.00	1	28.20	28.30	-1	1,146	-0.09%
2019/04/30	0	0.00	1	31.60	31.60	-1	1,130	-0.09%
2019/04/26	0	0.00	2	31.70	31.50	-2	1,145	-0.17%
2019/04/25	9	32.34	0	0.00	32.30	9	1,181	0.76%
2019/04/23	10	33.88	0	0.00	33.10	10	1,183	0.85%
2019/04/22	0	0.00	1	32.65	33.05	-1	1,142	-0.09%
2019/04/18	2	33.60	1	34.35	32.20	1	1,136	0.09%
2019/04/17	4	33.26	6	33.07	33.50	-2	1,110	-0.18%
2019/04/16	11	32.80	1	32.85	32.90	10	1,070	0.93%
2019/04/11	5	32.91	1	32.90	32.50	4	1,066	0.37%
2019/04/10	7	32.97	0	0.00	32.60	7	1,056	0.66%
2019/04/09	13	32.55	0	0.00	32.70	13	1,039	1.25%
2019/04/08	5	31.92	1	31.85	31.90	4	1,009	0.40%
2019/04/03	1	31.55	0	0.00	31.40	1	1,002	0.10%
2019/03/22	1	32.00	0	0.00	31.80	1	1,032	0.10%
2019/03/20	0	0.00	1	31.45	31.35	-1	1,051	-0.10%
2019/03/18	0	0.00	3	31.75	31.70	-3	1,080	-0.28%
2019/03/14	1	33.25	0	0.00	32.25	1	1,131	0.09%
2019/03/07	1	32.85	0	0.00	32.20	1	1,413	0.07%
2019/02/27	0	0.00	2	31.40	31.35	-2	1,494	-0.13%
2019/02/26	5	32.60	0	0.00	32.55	5	1,493	0.33%
2019/02/22	2	33.40	2	33.20	33.15	0	1,551	0.00%
2019/02/20	0	0.00	3	32.90	32.65	-3	1,666	-0.18%
2019/02/19	0	0.00	2	32.38	32.60	-2	1,693	-0.12%
2019/02/18	0	0.00	6	32.75	32.65	-6	1,693	-0.35%
2019/02/15	2	32.05	0	0.00	31.90	2	1,691	0.12%
2019/02/13	0	0.00	15	33.15	33.55	-15	1,686	-0.89%
2019/02/12	1	31.05	2	31.00	32.00	-1	1,628	-0.06%
2019/01/29	0	0.00	4	29.85	29.85	-4	1,728	-0.23%
2019/01/25	10	30.66	0	0.00	30.55	10	1,865	0.54%
2019/01/11	10	29.75	1	29.70	29.35	9	2,207	0.41%
2019/01/10	1	29.20	0	0.00	29.35	1	2,223	0.04%
2019/01/09	3	30.20	3	30.20	29.50	0	2,259	0.00%
2018/12/26	3	30.75	3	30.10	30.00	0	2,494	0.00%
2018/12/25	0	0.00	5	30.30	30.30	-5	2,514	-0.20%
2018/12/21	2	29.80	2	30.03	30.85	0	2,598	0.00%
2018/12/19	5	31.65	0	0.00	32.10	5	2,628	0.19%
2018/12/12	5	33.50	0	0.00	34.00	5	2,697	0.19%
2018/12/11	4	32.93	0	0.00	32.65	4	2,697	0.15%
2018/12/10	0	0.00	3	33.40	32.35	-3	2,741	-0.11%
2018/12/06	0	0.00	2	33.90	33.10	-2	2,792	-0.07%
2018/12/04	8	35.26	13	35.78	35.05	-5	2,770	-0.18%
2018/12/03	3	33.95	0	0.00	34.50	3	2,786	0.11%
2018/11/29	0	0.00	1	31.25	30.95	-1	2,755	-0.04%
2018/11/22	5	30.25	0	0.00	29.60	5	2,997	0.17%
2018/11/21	1	31.00	0	0.00	30.90	1	3,073	0.03%
2018/11/20	1	30.60	0	0.00	30.75	1	3,174	0.03%
2018/11/19	0	0.00	4	29.55	29.60	-4	3,215	-0.12%
2018/11/16	2	28.80	0	0.00	28.40	2	3,308	0.06%
2018/11/12	1	27.50	0	0.00	27.40	1	3,508	0.03%
2018/11/08	0	0.00	1	28.10	27.90	-1	3,874	-0.03%
2018/11/05	0	0.00	1	28.60	27.95	-1	4,018	-0.02%
2018/11/02	1	29.80	0	0.00	28.75	1	4,090	0.02%
2018/11/01	1	27.65	0	0.00	27.95	1	4,098	0.02%
2018/10/31	0	0.00	1	26.50	26.90	-1	4,057	-0.02%
2018/10/30	1	24.85	0	0.00	24.95	1	4,076	0.02%
2018/10/29	0	0.00	2	25.40	25.35	-2	4,212	-0.05%
2018/10/22	1	27.90	1	28.40	28.90	0	4,606	0.00%
2018/10/19	1	28.90	0	0.00	29.15	1	4,742	0.02%
2018/10/18	1	30.30	2	30.23	30.40	-1	4,773	-0.02%
2018/10/17	5	31.70	5	30.45	30.40	0	4,854	0.00%
2018/10/16	5	31.20	5	30.80	31.20	0	4,937	0.00%
2018/10/11	4	29.00	0	0.00	28.70	4	5,500	0.07%
2018/10/08	0	0.00	1	31.65	32.20	-1	5,834	-0.02%
2018/10/05	3	33.40	3	32.68	32.30	0	5,857	0.00%
2018/10/04	2	36.53	2	36.05	35.85	0	5,899	0.00%
2018/10/03	1	37.35	1	37.25	36.95	0	5,936	0.00%
2018/10/02	0	0.00	4	37.73	37.50	-4	6,033	-0.07%
2018/09/25	1	39.00	1	39.75	39.35	0	6,917	0.00%
2018/09/21	4	39.00	0	0.00	39.45	4	7,017	0.06%
2018/09/20	0	0.00	2	39.20	38.80	-2	7,158	-0.03%
2018/09/13	1	40.30	1	40.75	39.60	0	7,312	0.00%
2018/09/12	1	39.75	0	0.00	39.50	1	7,280	0.01%
2018/09/11	4	41.89	1	41.45	41.20	3	7,233	0.04%
2018/09/10	0	0.00	1	42.60	42.50	-1	7,186	-0.01%
2018/09/07	9	42.13	2	42.08	41.30	7	7,145	0.10%
2018/09/04	1	45.55	2	44.93	46.25	-1	7,196	-0.01%
2018/09/03	2	46.48	0	0.00	45.00	2	7,225	0.03%
2018/08/31	0	0.00	3	48.45	48.45	-3	7,216	-0.04%
2018/08/29	2	48.25	3	48.00	48.35	-1	7,330	-0.01%
2018/08/28	1	47.60	0	0.00	47.60	1	7,352	0.01%
2018/08/27	2	47.65	1	47.30	48.30	1	7,293	0.01%
2018/08/24	0	0.00	1	44.10	44.05	-1	7,200	-0.01%
2018/08/23	2	43.75	7	42.89	42.10	-5	7,151	-0.07%
2018/08/22	5	45.70	6	46.30	45.50	-1	7,106	-0.01%
2018/08/16	2	48.40	1	48.45	48.60	1	8,164	0.01%
2018/08/15	0	0.00	1	46.60	47.80	-1	8,453	-0.01%
2018/08/14	0	0.00	2	44.70	47.30	-2	8,663	-0.02%
2018/08/09	4	48.53	0	0.00	47.70	4	8,973	0.04%
2018/08/08	7	49.76	3	51.50	48.80	4	9,068	0.04%
2018/08/07	2	50.40	2	50.90	50.70	0	9,340	0.00%
2018/08/06	3	50.00	0	0.00	49.70	3	9,599	0.03%
2018/08/03	6	48.65	7	47.66	50.50	-1	9,915	-0.01%
2018/08/02	2	46.70	2	47.70	46.85	0	9,918	0.00%
2018/08/01	3	51.80	5.3	51.80	51.40	-2.3	9,870	-0.02%
2018/07/31	1	49.65	1	51.00	51.00	0	9,834	0.00%
2018/07/30	6	52.02	0	0.00	51.10	6	9,729	0.06%
2018/07/27	1	57.10	2	56.70	56.70	-1	9,633	-0.01%
2018/07/26	7	57.54	12	56.55	56.60	-5	9,571	-0.05%
2018/07/25	0	0.00	6	54.47	54.00	-6	9,420	-0.06%
2018/07/24	3	54.40	0	0.00	54.80	3	9,413	0.03%
2018/07/23	10	53.63	10	53.78	54.80	0	9,397	0.00%
2018/07/20	8	55.40	8	54.21	52.30	0	9,344	0.00%
2018/07/19	21	55.80	21	55.79	57.00	0	9,256	0.00%
2018/07/18	12	56.58	121	58.46	55.40	-109	9,125	-1.19%	大賣/鉅額交易
2018/07/17	6	63.95	4	65.10	61.50	2	8,832	0.02%
2018/07/16	5	68.86	4	68.38	66.60	1	8,657	0.01%
2018/07/13	0	0.00	2	67.40	66.40	-2	8,567	-0.02%
2018/07/12	0	0.00	2	65.10	66.30	-2	8,562	-0.02%
2018/07/11	6	66.03	3	65.37	63.60	3	8,591	0.03%
2018/07/10	5	63.20	2	65.30	67.60	3	8,825	0.03%
2018/07/09	4	63.25	9	63.63	62.00	-5	8,771	-0.06%
2018/07/06	1	67.60	5	67.20	64.00	-4	8,667	-0.05%
2018/07/05	7	70.36	4	70.30	68.10	3	8,546	0.04%
2018/07/04	22	71.10	8	69.84	69.80	14	8,345	0.17%
2018/07/03	124	75.72	26	72.24	73.10	98	8,184	1.20%	大買/
2018/07/02	4	72.20	24	70.73	71.20	-20	7,949	-0.25%
2018/06/29	9	72.11	4	71.40	70.50	5	7,890	0.06%
2018/06/28	16	74.39	0	0.00	73.00	16	7,787	0.21%
2018/06/27	1	71.90	1	70.90	69.40	0	7,640	0.00%
2018/06/25	6	65.07	0	0.00	65.00	6	7,818	0.08%
2018/06/22	14	62.88	1	61.60	63.20	13	7,838	0.17%
2018/06/21	3	65.00	0	0.00	63.90	3	7,860	0.04%
2018/06/20	0	0.00	10	59.90	66.50	-10	7,916	-0.13%
2018/06/19	0	0.00	10	68.00	66.50	-10	8,093	-0.12%
2018/06/15	21	68.40	0	0.00	68.00	21	8,310	0.25%
2018/06/14	0	0.00	2	67.50	66.00	-2	8,326	-0.02%
2018/06/13	1	70.30	35	71.94	70.30	-34	8,299	-0.41%
2018/06/12	12	78.75	3	78.70	78.10	9	8,308	0.11%
2018/06/11	8	73.88	2	74.00	77.80	6	8,258	0.07%
2018/06/08	10	70.28	3	70.50	70.80	7	8,217	0.09%
2018/06/07	2.1	71.99	2	66.80	72.00	0.1	8,191	0.00%
2018/06/06	2	61.40	6	64.33	65.60	-4	8,091	-0.05%
2018/06/05	23	60.82	8	59.65	59.70	15	8,062	0.19%
2018/06/04	1	58.60	0	0.00	58.60	1	8,117	0.01%
2018/05/31	9	55.17	0	0.00	52.40	9	8,872	0.10%
2018/05/30	4	57.57	0	0.00	57.10	4	9,042	0.04%
2018/05/29	10	57.67	6	58.47	58.80	4	9,052	0.04%
2018/05/28	13	54.36	14	54.84	55.70	-1	8,710	-0.01%
2018/05/25	4	50.34	7	49.61	50.70	-3	8,558	-0.04%
2018/05/24	2.2	44.33	15	43.93	46.10	-12.8	8,327	-0.15%
2018/05/23	14	44.15	11	43.24	42.80	3	8,045	0.04%
2018/05/22	2	42.10	2	42.65	44.00	0	7,771	0.00%
2018/05/21	10	36.82	9	38.69	40.00	1	7,447	0.01%
2018/05/18	5	36.52	16	36.50	36.45	-11	7,305	-0.15%
2018/05/17	7	36.74	19	36.01	35.50	-12	7,259	-0.17%
2018/05/16	5	37.80	5	39.50	39.10	0	7,531	0.00%
2018/05/15	16	40.01	0	0.00	39.10	16	7,638	0.21%
2018/05/14	16	39.01	7	39.64	40.15	9	7,524	0.12%
2018/05/11	0	0.00	2	36.65	36.65	-2	7,250	-0.03%
2018/05/10	0	0.00	17	34.60	34.95	-17	6,895	-0.25%
2018/05/09	0	0.00	1	32.55	31.80	-1	6,761	-0.01%
2018/04/27	2	29.20	2	29.70	30.45	0	6,685	0.00%
2018/04/26	2	28.30	1	28.20	28.15	1	6,734	0.01%
2018/04/25	1	31.00	0	0.00	31.25	1	6,698	0.01%
2018/04/24	2	31.80	0	0.00	31.75	2	6,695	0.03%
2018/04/23	0	0.00	1	35.50	35.10	-1	6,697	-0.01%
2018/04/18	1	35.75	0	0.00	35.50	1	7,172	0.01%
2018/04/16	2	37.40	4	37.66	37.00	-2	7,342	-0.03%
2018/04/13	0	0.00	1	35.40	34.90	-1	7,105	-0.01%
2018/04/12	1	34.65	2	34.55	34.05	-1	7,052	-0.01%
2018/04/11	2	33.75	0	0.00	33.75	2	7,073	0.03%
2018/04/10	0	0.00	1	35.65	34.45	-1	7,196	-0.01%
2018/04/09	1	35.30	2	35.88	36.40	-1	7,222	-0.01%
2018/04/02	0	0.00	1	36.40	35.55	-1	7,327	-0.01%
2018/03/31	1	36.40	12	36.00	36.05	-11	7,406	-0.15%
2018/03/30	10	36.47	14	36.00	35.80	-4	7,418	-0.05%
2018/03/29	0	0.00	2	36.13	36.10	-2	7,305	-0.03%
2018/03/28	1	34.60	1	34.90	34.10	0	7,205	0.00%
2018/03/26	0	0.00	1	33.50	33.30	-1	7,098	-0.01%
2018/03/23	3	33.38	1	33.50	33.20	2	7,064	0.03%
2018/03/22	1	35.40	2	35.18	34.75	-1	6,999	-0.01%
2018/03/21	6	35.35	13	35.28	36.00	-7	6,781	-0.10%
2018/03/20	6	33.21	0	0.00	33.40	6	6,551	0.09%
2018/03/19	6	33.20	0	0.00	32.90	6	6,496	0.09%
2018/03/15	1	34.95	1.2	35.39	34.45	-0.2	6,423	0.00%
2018/03/14	3	34.20	0	0.00	33.90	3	6,320	0.05%
2018/03/13	2	34.20	0	0.00	34.45	2	6,271	0.03%
2018/03/12	3	33.60	0	0.00	33.50	3	6,220	0.05%
2018/03/09	0	0.00	2	34.15	34.10	-2	6,167	-0.03%
2018/03/08	11	35.81	0	0.00	34.80	11	6,098	0.18%
2018/03/07	2	37.08	1	35.10	35.10	1	5,925	0.02%
2018/03/06	5	37.14	1	36.90	37.20	4	5,676	0.07%
2018/03/05	0	0.00	38	34.39	35.30	-38	5,056	-0.75%
2018/03/02	2	32.48	2	32.95	32.10	0	4,786	0.00%
2018/03/01	2	32.30	7	31.84	32.70	-5	4,682	-0.11%
2018/02/27	20	31.10	2	31.15	31.10	18	4,582	0.39%
2018/02/26	3	30.90	1	31.85	30.50	2	4,544	0.04%
2018/02/23	4	32.01	14	32.14	31.60	-10	4,485	-0.22%
2018/02/22	26	33.47	13	32.09	32.10	13	4,352	0.30%
2018/02/21	3.2	32.06	24	31.82	32.60	-20.8	4,151	-0.50%
2018/02/12	22	31.17	6	31.50	29.65	16	4,043	0.40%
2018/02/09	0	0.00	1	30.90	30.90	-1	3,953	-0.03%
2018/02/08	23	34.30	6	32.73	31.80	17	3,827	0.44%
2018/02/07	2	32.65	24	32.52	33.15	-22	3,356	-0.66%
2018/02/06	23	30.48	25	30.55	30.15	-2	3,055	-0.07%
2018/02/05	1	29.30	0	0.00	29.30	1	2,769	0.04%
2018/02/01	0	0.00	2	28.75	29.00	-2	2,673	-0.07%
2018/01/31	3	27.67	4	27.23	27.70	-1	2,641	-0.04%
2018/01/30	1	27.00	12	26.98	27.10	-11	2,625	-0.42%
2018/01/26	2	29.10	0	0.00	28.95	2	2,579	0.08%
2018/01/25	5	29.30	2	29.40	29.00	3	2,572	0.12%
2018/01/24	0	0.00	1	30.00	30.00	-1	2,582	-0.04%
2018/01/23	25	30.59	13	29.89	29.45	12	2,626	0.46%
2018/01/22	10	31.53	15	32.00	31.75	-5	2,607	-0.19%
2018/01/19	2	30.25	0	0.00	30.35	2	2,469	0.08%
2018/01/18	1	30.30	0	0.00	29.85	1	2,432	0.04%
2018/01/17	0	0.00	1	30.30	30.30	-1	2,375	-0.04%
2018/01/16	33	31.73	2	31.05	31.10	31	2,294	1.35%
2018/01/15	57	32.62	52	33.11	32.75	5	2,169	0.23%
2018/01/12	3	30.67	2	31.30	31.20	1	1,888	0.05%
2018/01/11	21	30.09	16	30.20	29.50	5	1,649	0.30%
2018/01/10	0	0.00	1	27.80	28.00	-1	1,342	-0.07%
2018/01/09	1	27.95	0	0.00	26.35	1	1,285	0.08%
2018/01/05	0	0.00	2	26.70	26.85	-2	1,199	-0.17%
2018/01/04	4	28.66	3	28.07	27.35	1	1,147	0.09%
2018/01/03	2	27.88	3	27.83	27.95	-1	982	-0.10%
2018/01/02	1	26.70	0	0.00	27.00	1	885	0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析