達能 (3686)-永豐金-大園券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.50
漲跌
▼1.65
漲幅
-7.45%
成交量
5,581張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	21.18	5.1	21.69	20.50	-0.1	992	-0.01%
2024/04/24	4	20.69	14.6	20.57	22.15	-10.6	901	-1.18%
2024/04/23	12	18.96	26	19.60	20.15	-14	779	-1.80%
2024/04/22	0	0.00	5	18.06	18.35	-5	651	-0.77%
2024/04/19	0	0.00	10	15.90	16.70	-10	598	-1.67%
2024/04/18	1	16.15	3	16.05	16.15	-2	565	-0.35%
2024/04/17	3	15.92	0	0.00	15.75	3	548	0.55%
2024/04/16	0	0.00	1	15.25	15.20	-1	538	-0.19%
2024/04/15	29	15.62	4	15.60	15.55	25	527	4.74%
2024/04/12	0	0.00	5	15.74	16.15	-5	506	-0.99%
2024/04/11	12	16.16	26	16.09	16.15	-14	479	-2.92%
2024/04/10	2	15.50	0	0.00	15.70	2	405	0.49%
2024/04/03	1	14.20	0	0.00	14.20	1	349	0.29%
2024/04/02	1	14.15	0	0.00	14.50	1	349	0.29%
2024/03/29	1	15.20	2	15.48	14.85	-1	328	-0.30%
2024/03/28	1	15.40	19	15.16	15.35	-18	300	-5.98%
2024/03/25	0	0.00	20	13.88	14.00	-20	244	-8.16%
2024/03/12	0	0.00	0	14.15	14.05	0	225	0.00%
2024/03/11	20	14.00	4	14.15	14.20	16	218	7.34%
2024/03/08	0	0.00	2	13.60	13.50	-2	206	-0.97%
2024/03/07	2	13.55	0	0.00	13.45	2	207	0.96%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.00%
2024/02/29	1	13.65	0	0.00	13.65	1	199	0.50%
2024/02/20	1	13.75	5	14.00	14.15	-4	192	-2.08%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.55%
2024/02/15	15	13.45	0	0.00	13.55	15	176	8.50%
2024/01/30	2	13.15	0	0.00	13.15	2	173	1.15%
2024/01/16	0	0.00	1	13.55	13.45	-1	209	-0.48%
2024/01/15	1	13.95	0	0.00	13.80	1	210	0.47%
2024/01/11	1	13.35	0	0.00	13.35	1	195	0.51%
2024/01/10	15	13.46	0	0.00	13.30	15	195	7.69%
2024/01/04	1	13.50	0	0.00	13.45	1	191	0.52%
2024/01/02	3	13.53	0	0.00	13.60	3	191	1.57%
2023/12/18	1	13.95	0	0.00	13.90	1	169	0.59%
2023/12/15	5	13.75	0	0.00	13.80	5	163	3.05%
2023/12/08	4	13.60	0	0.00	13.55	4	148	2.69%
2023/12/07	7	13.67	0	0.00	13.65	7	147	4.73%
2023/12/06	5	13.75	0	0.00	13.75	5	147	3.38%
2023/12/04	1	13.45	0	0.00	13.50	1	141	0.71%
2023/11/30	1	13.40	0	0.00	13.50	1	137	0.73%
2023/11/21	1	13.55	4	13.56	13.65	-3	137	-2.17%
2023/11/17	1	13.55	0	0.00	13.60	1	134	0.74%
2023/11/08	10	13.65	0	0.00	13.65	10	148	6.75%
2023/10/30	4	13.86	0	0.00	14.20	4	128	3.12%
2023/10/25	0	0.00	0.3	13.10	13.20	-0.3	114	-0.27%
2023/10/23	1	13.50	0	0.00	13.35	1	119	0.83%
2023/09/26	0	0.00	1	13.30	13.25	-1	140	-0.71%
2023/09/20	2	13.15	0	0.00	13.15	2	145	1.38%
2023/09/19	0	0.00	0.1	13.30	13.30	-0.1	148	-0.07%
2023/09/15	1	13.10	0	0.00	13.15	1	154	0.65%
2023/09/12	0.1	13.00	0	0.00	13.05	0.1	168	0.05%
2023/07/31	0	13.35	3	13.50	13.50	-3	211	-1.42%
2023/07/17	0	0.00	4	14.90	14.85	-4	288	-1.39%
2023/06/30	0	0.00	0.5	15.00	15.05	-0.5	366	-0.14%
2023/06/27	0	0.00	0.2	14.95	14.95	-0.2	376	-0.04%
2023/05/18	1	14.95	0	0.00	15.20	1	422	0.24%
2023/05/09	0	0.00	1	15.15	14.95	-1	442	-0.23%
2023/05/03	0	0.00	2	15.55	15.30	-2	446	-0.45%
2023/04/27	0	0.00	2	15.35	15.35	-2	450	-0.44%
2023/04/26	2	15.40	6	15.00	15.50	-4	450	-0.89%
2023/04/25	0	0.00	10	15.34	15.05	-10	453	-2.21%
2023/04/21	4	15.58	11	15.65	15.50	-7	448	-1.56%
2023/04/20	24	16.99	1	16.70	16.25	23	437	5.25%
2023/04/19	5	16.30	5	17.40	17.50	0	398	0.00%
2023/03/28	1	15.50	0	0.00	15.40	1	478	0.21%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.35	0	0.00	15.45	0	574	0.00%
2023/03/22	2	15.50	1	15.70	15.55	1	615	0.16%
2023/03/20	2	15.85	1	15.75	15.90	1	717	0.14%
2023/03/16	0	15.10	0	0.00	14.65	0	720	0.00%
2023/03/10	1	15.00	0	0.00	14.95	1	713	0.14%
2023/03/09	2	15.70	0	0.00	15.30	2	712	0.28%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/23	5	15.18	0	0.00	15.10	5	706	0.71%
2023/02/22	0.3	15.10	0	0.00	15.10	0.3	715	0.04%
2023/02/15	2	15.10	0	0.00	15.20	2	773	0.26%
2023/02/14	0	0.00	1	14.90	14.95	-1	769	-0.13%
2023/02/08	3	15.63	0	0.00	15.70	3	758	0.40%
2023/02/03	2	15.80	5	15.75	15.85	-3	754	-0.40%
2023/01/31	5	15.70	0	0.00	15.75	5	749	0.67%
2023/01/11	0	0.00	1	15.40	15.40	-1	735	-0.14%
2023/01/10	1	15.60	0	0.00	15.30	1	733	0.14%
2023/01/09	1	15.60	0	0.00	15.70	1	727	0.14%
2023/01/05	1.9	16.29	0	0.00	16.20	1.9	720	0.26%
2023/01/04	0	0.00	2	16.65	16.90	-2	705	-0.28%
2022/12/29	0	0.00	10	15.20	15.60	-10	684	-1.46%
2022/12/28	2	15.60	0	0.00	15.45	2	691	0.29%
2022/12/22	0	0.00	1	17.00	16.60	-1	683	-0.15%
2022/12/21	1	16.20	4	16.64	16.70	-3	673	-0.45%
2022/12/20	4	16.31	6	17.13	16.00	-2	662	-0.30%
2022/12/19	6	16.58	3	16.55	16.20	3	648	0.46%
2022/12/16	0	0.00	2	16.33	17.80	-2	608	-0.33%
2022/12/15	1	15.10	5	15.22	16.50	-4	544	-0.73%
2022/12/14	3	14.92	0	0.00	15.00	3	520	0.58%
2022/12/13	4	14.88	5	15.23	15.00	-1	509	-0.20%
2022/12/12	9	15.68	3	15.75	15.75	6	470	1.27%
2022/12/06	0	0.00	5	12.80	12.60	-5	425	-1.18%
2022/12/05	2	13.05	0	0.00	12.85	2	468	0.43%
2022/12/02	3	13.05	0	0.00	13.10	3	526	0.57%
2022/11/28	10	12.80	2	12.83	12.90	8	616	1.30%
2022/11/24	0	0.00	1	12.60	12.55	-1	737	-0.14%
2022/11/23	0	0.00	3	12.60	12.70	-3	740	-0.40%
2022/11/22	0	0.00	3	12.58	12.60	-3	747	-0.40%
2022/11/21	4	12.76	0	0.00	12.50	4	748	0.53%
2022/11/18	4	12.98	1	13.70	12.95	3	745	0.40%
2022/11/17	5	13.53	8	13.43	13.50	-3	739	-0.41%
2022/11/16	4	12.90	2	13.30	13.30	2	706	0.28%
2022/11/15	2.1	12.10	0	0.00	12.10	2.1	692	0.30%
2022/11/04	0.3	10.89	0	0.00	10.90	0.3	699	0.05%
2022/11/03	0	0.00	1	10.50	10.80	-1	699	-0.14%
2022/11/02	0	0.00	0.3	10.50	10.65	-0.3	700	-0.05%
2022/11/01	1	10.80	0.4	10.65	10.55	0.6	703	0.08%
2022/10/26	0	0.00	6	9.87	9.91	-6	702	-0.85%
2022/09/26	0	0.00	3	11.07	11.00	-3	708	-0.42%
2022/09/07	0	0.00	1	12.80	13.10	-1	708	-0.14%
2022/08/31	0	0.00	7	13.99	14.15	-7	665	-1.05%
2022/08/30	5	14.20	10	13.45	14.35	-5	633	-0.79%
2022/08/24	13	13.65	14.6	13.84	13.55	-1.6	581	-0.28%
2022/08/23	16	14.03	5	14.00	14.15	11	533	2.06%
2022/08/16	1	12.40	0	0.00	12.15	1	398	0.25%
2022/08/11	2	12.05	0	0.00	11.95	2	398	0.50%
2022/08/09	1	12.20	0	0.00	12.10	1	410	0.24%
2022/07/28	1	12.25	0	0.00	12.25	1	458	0.22%
2022/06/17	0	0.00	1	13.55	13.55	-1	989	-0.10%
2022/06/07	0	0.00	2	14.68	14.90	-2	1,296	-0.15%
2022/06/06	2	14.65	1	14.80	15.20	1	1,416	0.07%
2022/06/02	1	13.85	3	14.25	14.25	-2	1,465	-0.14%
2022/05/24	5	13.07	0	0.00	13.05	5	1,492	0.33%
2022/05/13	0	0.00	6	12.85	13.05	-6	1,471	-0.41%
2022/05/11	3	13.65	0	0.00	13.20	3	1,465	0.20%
2022/04/27	0	0.00	2	15.85	15.40	-2	1,424	-0.14%
2022/04/22	5	17.00	0	0.00	17.30	5	1,402	0.36%
2022/04/21	0	0.00	5	16.99	17.20	-5	1,406	-0.36%
2022/04/20	2	17.80	1	17.75	17.80	1	1,393	0.07%
2022/04/19	3	17.85	0	0.00	17.75	3	1,381	0.22%
2022/04/18	1	17.55	2	16.85	17.55	-1	1,345	-0.07%
2022/04/14	0	0.00	2	16.45	16.45	-2	1,319	-0.15%
2022/04/13	0	0.00	1	16.60	16.65	-1	1,315	-0.08%
2022/04/12	0	0.00	2	16.65	16.70	-2	1,310	-0.15%
2022/04/11	3	17.47	0	0.00	17.15	3	1,300	0.23%
2022/04/07	0	0.00	4	17.05	17.00	-4	1,276	-0.31%
2022/03/25	1	17.35	1	17.95	17.40	0	1,209	0.00%
2022/03/24	1	18.20	1	18.00	18.00	0	1,197	0.00%
2022/03/23	8	18.65	10	18.81	18.20	-2	1,170	-0.17%
2022/03/22	3	18.50	26	18.47	18.60	-23	1,079	-2.13%
2022/03/21	6	17.07	40.1	17.09	17.15	-34.1	947	-3.59%
2022/03/18	0	0.00	2.1	16.61	16.65	-2.1	909	-0.23%
2022/03/17	7	16.95	0	0.00	16.85	7	919	0.76%
2022/03/16	4	16.39	0	0.00	17.10	4	926	0.43%
2022/03/15	0	0.00	1	16.15	15.80	-1	877	-0.11%
2022/03/14	1	16.05	0	0.00	15.85	1	856	0.12%
2022/03/11	1	16.30	7	16.26	16.40	-6	832	-0.72%
2022/03/10	12	16.37	6	16.38	16.90	6	806	0.74%
2022/03/09	5	15.97	0	0.00	16.90	5	742	0.67%
2022/03/08	1	15.45	22	15.34	15.45	-21	624	-3.36%
2022/03/07	0	15.80	0	0.00	14.05	0	557	0.00%
2022/02/17	0	0.00	2	14.10	14.15	-2	621	-0.32%
2022/01/21	0	0.00	1.2	14.34	14.00	-1.2	837	-0.14%
2022/01/19	0	0.00	2	14.60	14.55	-2	863	-0.23%
2022/01/12	0	0.00	6	15.05	15.10	-6	893	-0.67%
2022/01/07	21	15.05	0	0.00	15.15	21	924	2.27%
2021/12/29	1	16.00	0	0.00	15.95	1	973	0.10%
2021/12/23	0	0.00	7	16.00	15.95	-7	1,135	-0.62%
2021/12/22	0	0.00	12	16.05	16.05	-12	1,135	-1.06%
2021/12/21	8	16.15	0	0.00	16.15	8	1,141	0.70%
2021/12/20	15.2	16.33	2	16.40	16.35	13.2	1,138	1.16%
2021/12/10	5	15.45	17	16.50	16.40	-12	1,094	-1.10%
2021/12/03	10	15.55	1	15.80	15.35	9	1,044	0.86%
2021/11/30	0	0.00	1	15.45	15.55	-1	1,052	-0.09%
2021/11/29	1	15.30	0	0.00	15.40	1	1,058	0.09%
2021/11/26	0	0.00	1	15.60	15.50	-1	1,057	-0.09%
2021/11/25	17	15.78	1	16.00	15.70	16	1,060	1.51%
2021/11/24	0	0.00	7	15.95	16.10	-7	1,071	-0.65%
2021/11/23	1	15.75	0	0.00	15.60	1	1,084	0.09%
2021/11/19	25	15.63	10	15.56	15.60	15	1,104	1.36%
2021/11/18	19	15.74	4	15.64	15.80	15	1,104	1.36%
2021/11/11	0	0.00	10	16.30	16.25	-10	1,100	-0.91%
2021/11/10	1	16.35	0	0.00	16.25	1	1,112	0.09%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/05	1	16.15	0	0.00	16.20	1	1,164	0.09%
2021/11/03	0	0.00	12	16.17	16.25	-12	1,186	-1.01%
2021/11/02	5	16.75	10	16.40	16.60	-5	1,195	-0.42%
2021/11/01	25	17.39	1	17.40	17.30	24	1,195	2.01%
2021/10/28	1	16.20	0	0.00	16.35	1	1,178	0.08%
2021/10/21	3	16.37	0	0.00	16.40	3	1,419	0.21%
2021/10/20	1	16.85	0	0.00	16.65	1	1,524	0.07%
2021/10/19	0	0.00	4	16.95	16.95	-4	1,592	-0.25%
2021/10/18	4	16.66	0	0.00	16.60	4	1,752	0.23%
2021/10/13	1	16.65	0	0.00	16.75	1	2,597	0.04%
2021/10/12	0	0.00	1	16.60	16.50	-1	2,713	-0.04%
2021/10/08	1	16.35	0	0.00	16.30	1	2,731	0.04%
2021/10/04	0	0.00	3	16.60	16.45	-3	2,858	-0.10%
2021/10/01	3	17.75	0	0.00	17.50	3	2,833	0.11%
2021/09/24	0.1	15.90	0	0.00	15.70	0.1	2,828	0.00%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/09/08	1	16.15	0	0.00	16.10	1	3,424	0.03%
2021/08/30	1	18.00	3	17.85	17.85	-2	3,697	-0.05%
2021/08/27	3	17.65	0	0.00	17.60	3	3,685	0.08%
2021/08/18	0.1	17.30	0	0.00	17.15	0.1	3,650	0.00%
2021/08/10	1	18.70	5	18.70	18.60	-4	3,615	-0.11%
2021/08/09	1	19.45	0	0.00	18.80	1	3,635	0.03%
2021/08/06	4	19.46	0	0.00	19.50	4	3,637	0.11%
2021/08/04	0	0.00	2	20.65	20.60	-2	3,626	-0.06%
2021/07/29	0	0.00	2	20.30	20.30	-2	3,577	-0.06%
2021/07/28	6	20.60	1	20.10	20.70	5	3,550	0.14%
2021/07/27	9	21.50	7	21.00	20.80	2	3,513	0.06%
2021/07/26	4	21.56	10	22.00	22.30	-6	3,420	-0.18%
2021/07/23	1	20.30	18	20.42	20.30	-17	3,328	-0.51%
2021/07/22	5	21.29	5	21.30	21.00	0	3,277	0.00%
2021/07/21	25	23.25	4	22.98	22.70	21	3,118	0.67%
2021/07/20	9	21.89	4	22.24	23.30	5	2,889	0.17%
2021/07/19	1	20.90	11	21.10	21.20	-10	2,604	-0.38%
2021/07/16	12	19.48	4	19.90	19.30	8	2,391	0.33%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/14	0	0.00	4	18.05	17.75	-4	2,302	-0.17%
2021/07/13	4	18.50	20	18.25	18.00	-16	2,319	-0.69%
2021/07/09	10	18.37	0	18.20	18.30	10	2,314	0.43%
2021/07/05	0	0.00	7	17.94	18.05	-7	2,620	-0.27%
2021/07/02	1	17.70	0	0.00	17.70	1	2,622	0.04%
2021/07/01	2	17.85	0	0.00	17.85	2	2,629	0.08%
2021/06/29	0	0.00	5	18.45	18.20	-5	2,534	-0.20%
2021/06/28	1	18.15	2	18.45	18.45	-1	2,492	-0.04%
2021/06/25	6	18.60	15	19.04	19.00	-9	2,431	-0.37%
2021/06/24	8	17.79	10	17.67	18.00	-2	2,317	-0.09%
2021/06/23	10	18.18	15	17.95	17.95	-5	2,299	-0.22%
2021/06/22	1	16.65	0	0.00	16.75	1	2,238	0.04%
2021/06/21	2	16.50	1	16.55	16.50	1	2,238	0.04%
2021/06/18	3	17.47	7	17.58	17.10	-4	2,260	-0.18%
2021/06/17	5	18.00	0	0.00	18.15	5	2,245	0.22%
2021/06/16	7	18.56	22	18.57	18.60	-15	2,185	-0.69%
2021/06/15	0	0.00	1	16.70	16.95	-1	2,069	-0.05%
2021/06/11	6	17.14	1	16.65	16.55	5	2,057	0.24%
2021/06/10	1	16.35	0	0.00	17.35	1	2,032	0.05%
2021/06/07	1	15.30	0	0.00	15.15	1	2,056	0.05%
2021/06/04	0	0.00	7	15.45	15.45	-7	2,097	-0.33%
2021/05/26	0	0.00	1	15.90	15.60	-1	2,165	-0.05%
2021/05/25	0	0.00	10	15.65	15.90	-10	2,211	-0.45%
2021/05/19	5	15.59	0	0.00	16.10	5	2,474	0.20%
2021/05/18	0	0.00	5	14.35	14.85	-5	2,470	-0.20%
2021/05/17	0	0.00	13	13.74	13.50	-13	2,466	-0.53%
2021/05/14	0	0.00	6	15.00	15.00	-6	2,434	-0.25%
2021/05/13	17	13.43	0	0.00	13.65	17	2,429	0.70%
2021/05/12	4	13.83	0	0.00	14.00	4	2,446	0.16%
2021/05/11	2	15.30	0	0.00	15.30	2	2,418	0.08%
2021/05/10	0	0.00	30	16.72	17.00	-30	2,413	-1.24%
2021/05/07	32	16.83	0	0.00	16.70	32	2,433	1.32%
2021/05/06	1	16.50	0	0.00	16.60	1	2,455	0.04%
2021/05/05	1	16.35	0	0.00	15.80	1	2,437	0.04%
2021/05/04	5	16.26	28	16.49	16.05	-23	2,432	-0.95%
2021/05/03	2	17.88	0	0.00	17.25	2	2,413	0.08%
2021/04/29	0	18.05	0	0.00	18.05	0	2,403	0.00%
2021/04/28	5	18.47	0	0.00	18.35	5	2,409	0.21%
2021/04/27	0	0.00	0.3	18.75	18.90	-0.3	2,408	-0.01%
2021/04/26	0	0.00	1	19.00	18.90	-1	2,411	-0.04%
2021/04/23	1	19.20	0	0.00	19.20	1	2,375	0.04%
2021/04/22	4	18.58	0	0.00	18.20	4	2,333	0.17%
2021/04/21	6	19.01	5	19.35	19.05	1	2,299	0.04%
2021/04/20	28	19.01	2	18.95	18.90	26	2,263	1.15%
2021/04/19	2	18.63	1	18.70	18.75	1	2,255	0.04%
2021/04/16	2	18.80	0	0.00	18.90	2	2,247	0.09%
2021/04/14	22	19.09	2	19.25	18.95	20	2,372	0.84%
2021/04/13	2	19.30	15	20.00	20.00	-13	2,193	-0.59%
2021/04/12	1	17.60	1	17.40	18.20	0	2,064	0.00%
2021/04/07	0	0.00	20	17.08	17.70	-20	2,039	-0.98%
2021/04/06	0	0.00	2	17.15	17.15	-2	2,054	-0.10%
2021/03/31	1	17.40	0	0.00	17.40	1	2,082	0.05%
2021/03/29	5	17.75	6	17.65	17.45	-1	2,222	-0.04%
2021/03/26	2	16.75	5	16.84	16.95	-3	2,225	-0.13%
2021/03/25	2	17.25	0	0.00	17.20	2	2,222	0.09%
2021/03/24	3	17.35	1	17.50	17.45	2	2,220	0.09%
2021/03/23	2	17.65	0	0.00	17.65	2	2,213	0.09%
2021/03/22	2	18.50	23	18.45	18.45	-21	2,185	-0.96%
2021/03/17	0	0.00	20	17.75	17.80	-20	2,102	-0.95%
2021/03/16	1	18.10	0	0.00	17.85	1	2,118	0.05%
2021/03/15	11	18.35	20	18.15	18.20	-9	2,125	-0.42%
2021/03/11	40	18.25	20	17.86	17.85	20	2,118	0.94%
2021/03/10	10	18.40	4	18.50	18.10	6	2,128	0.28%
2021/03/09	0	0.00	2	17.15	17.50	-2	2,141	-0.09%
2021/03/05	2	17.53	3	17.28	17.30	-1	2,206	-0.04%
2021/03/04	2	17.65	0	0.00	17.65	2	2,236	0.09%
2021/03/02	1	17.80	1	17.65	17.40	0	2,317	0.00%
2021/02/25	4	18.40	0	0.00	18.30	4	2,528	0.16%
2021/02/24	25	18.94	2	19.10	18.85	23	2,535	0.91%
2021/02/23	2	17.50	17	17.64	17.75	-15	2,547	-0.59%
2021/02/22	39	17.93	5	18.12	18.45	34	2,588	1.31%
2021/02/19	0	0.00	35	16.14	16.80	-35	2,570	-1.36%
2021/02/18	1	14.95	0	0.00	15.30	1	2,622	0.04%
2021/02/17	1	14.75	0.2	14.70	14.80	0.8	2,657	0.03%
2021/02/05	0	0.00	51	14.04	14.15	-51	2,678	-1.90%
2021/02/04	10	14.20	0	0.00	14.20	10	2,761	0.36%
2021/02/03	2	14.95	0	0.00	14.90	2	2,813	0.07%
2021/02/02	0	0.00	10	13.95	14.10	-10	2,825	-0.35%
2021/02/01	3	14.13	0	0.00	13.95	3	2,890	0.10%
2021/01/29	6	14.26	7	14.31	14.05	-1	2,995	-0.03%
2021/01/28	3	15.00	12	14.97	14.60	-9	3,071	-0.29%
2021/01/27	7	15.74	0	0.00	15.70	7	3,153	0.22%
2021/01/26	4	16.05	0	0.00	16.05	4	3,226	0.12%
2021/01/22	0	0.00	5	17.10	16.55	-5	3,588	-0.14%
2021/01/21	5	16.10	11	16.87	16.10	-6	3,755	-0.16%
2021/01/20	10	17.20	0	0.00	16.80	10	3,781	0.26%
2021/01/19	15	17.58	11	17.70	17.70	4	3,790	0.11%
2021/01/15	10	17.25	0	0.00	17.15	10	3,797	0.26%
2021/01/14	4	17.85	6	17.70	17.50	-2	3,808	-0.05%
2021/01/13	5	17.40	0	0.00	17.50	5	3,811	0.13%
2021/01/12	0	0.00	10	17.40	17.40	-10	3,820	-0.26%
2021/01/11	10	17.88	0	0.00	17.80	10	3,828	0.26%
2021/01/08	6	17.86	6	18.28	17.85	0	3,924	0.00%
2021/01/07	66	18.82	12	18.72	18.90	54	3,915	1.38%
2021/01/06	8	17.29	0	0.00	17.20	8	4,112	0.19%
2021/01/05	5	17.85	3	18.05	17.85	2	4,404	0.05%
2021/01/04	3	18.40	0	0.00	18.05	3	4,595	0.07%
2020/12/31	0	0.00	10	18.25	18.25	-10	4,699	-0.21%
2020/12/30	0	0.00	20	18.50	18.40	-20	4,842	-0.41%
2020/12/29	32	18.64	16.2	18.21	18.65	15.8	5,032	0.31%
2020/12/25	0	0.00	1	18.40	18.15	-1	5,222	-0.02%
2020/12/24	4	19.04	6	18.91	18.65	-2	5,292	-0.04%
2020/12/23	4	18.14	12	18.90	18.90	-8	5,305	-0.15%
2020/12/22	2	17.70	4	17.18	17.20	-2	5,300	-0.04%
2020/12/21	3	17.80	0	0.00	17.65	3	5,317	0.06%
2020/12/15	2	18.43	0	0.00	18.05	2	5,380	0.04%
2020/12/11	1	18.40	3	18.00	18.45	-2	5,406	-0.04%
2020/12/09	7	19.06	1	19.15	18.90	6	5,454	0.11%
2020/12/08	5	18.90	3	19.00	18.85	2	5,702	0.04%
2020/12/07	5	18.62	10	18.75	19.15	-5	5,850	-0.09%
2020/12/03	6	19.66	5	19.53	19.70	1	6,038	0.02%
2020/12/02	5	19.09	5	19.05	18.95	0	6,269	0.00%
2020/12/01	9	19.40	0	0.00	19.50	9	6,541	0.14%
2020/11/30	13	19.96	8	20.10	19.95	5	6,567	0.08%
2020/11/27	9	20.01	5.3	19.98	20.00	3.7	6,636	0.06%
2020/11/26	9	20.80	20	20.50	20.30	-11	6,627	-0.17%
2020/11/25	37	20.87	12	21.26	21.10	25	6,582	0.38%
2020/11/24	2	20.55	96	20.21	20.70	-94	6,458	-1.46%
2020/11/23	1	19.20	5	19.20	19.20	-4	6,364	-0.06%
2020/11/20	6	19.85	20	20.30	19.50	-14	6,338	-0.22%
2020/11/19	21	19.31	15	19.27	19.40	6	6,291	0.10%
2020/11/18	6	18.93	4	18.44	18.40	2	6,255	0.03%
2020/11/17	6	17.60	14	18.90	18.90	-8	6,273	-0.13%
2020/11/16	5	17.62	1	17.85	17.20	4	6,179	0.06%
2020/11/13	6	18.18	30	17.76	18.10	-24	6,146	-0.39%
2020/11/12	81	17.85	14	18.16	18.70	67	6,367	1.05%
2020/11/11	35	18.85	15	18.73	18.90	20	6,318	0.32%
2020/11/10	17	20.09	2	20.23	19.90	15	6,345	0.24%
2020/11/09	31	21.07	7.2	20.99	20.60	23.8	6,416	0.37%
2020/11/06	15	21.24	50	21.00	20.10	-35	6,489	-0.54%
2020/11/05	63	19.92	11	20.11	20.40	52	6,546	0.79%
2020/11/04	10	18.64	0	0.00	18.55	10	6,506	0.15%
2020/11/03	18	19.76	2	20.20	19.55	16	6,423	0.25%
2020/11/02	17	20.73	0	0.00	20.15	17	6,374	0.27%
2020/10/30	14	23.13	72	22.67	21.85	-58	6,295	-0.92%
2020/10/29	65	21.95	12	20.28	22.20	53	6,077	0.87%
2020/10/28	2	21.45	120	20.48	20.20	-118	5,963	-1.98%	大賣/鉅額交易
2020/10/27	10	21.20	0	0.00	21.20	10	5,952	0.17%
2020/10/26	1	20.90	0	0.00	20.80	1	5,978	0.02%
2020/10/21	0	0.00	6	21.10	20.75	-6	5,940	-0.10%
2020/10/19	1	20.85	5	20.40	20.95	-4	5,923	-0.07%
2020/10/16	2	20.70	52	21.03	20.25	-50	5,917	-0.85%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	14	23.87	20	23.99	24.00	-6	5,775	-0.10%
2020/10/13	36	20.86	18	21.40	22.35	18	5,479	0.33%
2020/10/12	2	20.35	20	20.27	20.35	-18	5,196	-0.35%
2020/10/08	10	18.51	22.2	18.38	18.50	-12.2	5,116	-0.24%
2020/10/07	38.4	18.33	15	18.58	18.30	23.4	5,011	0.47%
2020/10/06	79	18.35	22.6	18.62	18.40	56.4	4,868	1.16%
2020/10/05	65	16.57	21.8	17.05	17.25	43.2	4,693	0.92%
2020/09/30	0	0.00	15	15.29	15.70	-15	4,530	-0.33%
2020/09/29	8	14.73	21	14.37	14.30	-13	4,520	-0.29%
2020/09/28	3	15.93	1	15.25	15.50	2	4,427	0.05%
2020/09/25	0	0.00	100	15.90	15.65	-100	4,328	-2.31%
2020/09/24	2	16.40	0	0.00	16.60	2	4,264	0.05%
2020/09/23	0	0.00	10	16.10	16.80	-10	4,222	-0.24%
2020/09/21	1	15.00	1	15.25	15.25	0	4,137	0.00%
2020/09/18	0	0.00	2	15.60	15.45	-2	4,113	-0.05%
2020/09/17	18	15.08	0	0.00	15.35	18	4,089	0.44%
2020/09/16	7	14.97	23	15.13	15.00	-16	4,066	-0.39%
2020/09/15	19	16.05	3	16.70	15.80	16	4,013	0.40%
2020/09/11	32	17.91	24	17.62	18.10	8	3,911	0.20%
2020/09/10	13	15.62	4.7	15.95	16.50	8.3	3,632	0.23%
2020/09/09	1	14.85	0	0.00	15.00	1	3,461	0.03%
2020/09/08	7	14.27	18	13.82	13.65	-11	3,358	-0.33%
2020/09/07	100	15.38	38	15.53	15.10	62	3,190	1.94%
2020/09/04	49	14.57	49	13.77	14.75	0	2,905	0.00%
2020/09/03	3	13.45	1	13.45	13.45	2	2,590	0.08%
2020/09/02	43	10.56	7	11.82	12.25	36	2,523	1.43%
2020/09/01	0	0.00	4	11.25	11.15	-4	2,414	-0.17%
2020/08/25	0	0.00	2	10.18	10.50	-2	2,338	-0.09%
2020/08/21	1	9.80	35	9.45	9.74	-34	2,247	-1.51%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	27	11.84	3	11.03	12.40	24	2,107	1.14%
2020/08/14	4	10.30	13.2	10.30	10.30	-9.2	1,813	-0.51%
2020/08/13	6	9.26	0	0.00	9.37	6	1,715	0.35%
2020/08/12	14	8.25	6	8.43	8.52	8	1,599	0.50%
2020/08/11	40	8.40	5	8.47	7.75	35	1,456	2.40%
2020/08/10	20	7.69	4	7.70	7.70	16	1,268	1.26%
2020/08/07	5	7.00	1	6.64	7.00	4	1,205	0.33%
2020/08/06	6	6.82	10	6.66	6.68	-4	1,171	-0.34%
2020/08/05	0	0.00	12	7.00	7.04	-12	1,136	-1.06%
2020/08/04	0	0.00	2	7.38	7.20	-2	1,101	-0.18%
2020/08/03	11	7.09	0	0.00	7.37	11	1,048	1.05%
2020/07/30	10	6.25	0	0.00	6.57	10	951	1.05%
2020/07/29	0	0.00	6.5	5.98	5.98	-6.5	894	-0.73%
2020/07/23	0	0.00	6	6.01	6.25	-6	914	-0.66%
2020/07/22	26	6.15	0	0.00	6.30	26	921	2.82%
2020/07/16	12	6.21	0	0.00	6.07	12	826	1.45%
2020/07/15	5	6.68	19	6.30	6.37	-14	791	-1.77%
2020/07/09	0	0.00	0.6	4.88	4.88	-0.6	667	-0.10%
2020/06/24	0	0.00	1	3.93	3.91	-1	594	-0.17%
2020/06/08	0	0.00	20	4.11	4.08	-20	681	-2.93%
2020/06/05	5	4.04	0	0.00	4.00	5	688	0.73%
2020/06/04	10	4.39	1	4.22	4.18	9	679	1.32%
2020/06/03	0	0.00	0	4.09	4.09	0	641	0.00%
2020/05/15	1	3.96	0	0.00	3.94	1	533	0.19%
2020/05/05	0	0.00	0.7	4.03	4.09	-0.7	477	-0.15%
2020/04/30	1	4.07	8	4.01	4.10	-7	458	-1.53%
2020/04/29	8	4.34	0	0.00	4.07	8	448	1.78%
2020/04/27	0	0.00	1	3.68	3.77	-1	400	-0.25%
2020/04/22	3	3.36	0	0.00	3.38	3	367	0.82%
2020/04/15	1	3.73	0	0.00	3.80	1	316	0.32%
2020/03/25	10	2.78	0	0.00	2.90	10	189	5.27%
2020/03/24	0	0.00	25	2.77	2.70	-25	182	-13.68%
2020/03/23	1	2.76	0	0.00	2.75	1	176	0.57%
2020/03/18	25	3.18	0	0.00	3.27	25	157	15.88%
2020/02/21	0	0.00	0.3	4.34	4.39	-0.3	194	-0.17%
2020/02/11	0	0.00	15	4.28	4.34	-15	269	-5.57%
2020/02/10	0	0.00	5	4.30	4.27	-5	277	-1.80%
2020/02/06	0	0.00	5	4.15	4.17	-5	318	-1.57%
2020/01/20	0	0.00	5	4.30	4.31	-5	366	-1.36%
2019/12/26	0.4	4.08	0	0.00	4.10	0.4	410	0.09%
2019/12/19	0	0.00	5	4.15	4.13	-5	414	-1.21%
2019/12/12	0.4	3.81	0.7	3.81	3.86	-0.3	415	-0.07%
2019/12/11	0.3	3.75	0	0.00	3.88	0.3	413	0.07%
2019/12/05	0	0.00	1	4.44	4.67	-1	390	-0.25%
2019/11/11	10	1.70	0	0.00	1.68	10	372	2.68%
2019/11/06	7	1.69	0	0.00	1.72	7	346	2.02%
2019/11/05	17	1.69	0	0.00	1.69	17	341	4.98%
2019/11/04	10	1.70	0	0.00	1.71	10	337	2.96%
2019/11/01	10	1.73	0	0.00	1.75	10	327	3.06%
2019/10/25	30	2.07	0	0.00	2.00	30	308	9.73%
2019/10/23	10	1.74	0	0.00	1.73	10	244	4.09%
2019/10/22	16	1.73	0	0.00	1.71	16	244	6.54%
2019/10/14	0	0.00	5	1.61	1.64	-5	244	-2.04%
2019/10/07	0	0.00	38	1.54	1.56	-38	232	-16.32%
2019/09/26	0.3	1.53	0	0.00	1.54	0.3	243	0.13%
2019/07/17	0	0.00	2	1.58	1.60	-2	337	-0.59%
2019/07/01	1	1.66	0	0.00	1.66	1	415	0.24%
2019/06/12	20	1.58	0	0.00	1.57	20	877	2.28%
2019/05/14	10	1.47	0	0.00	1.50	10	1,132	0.88%
2019/05/03	0	0.00	10	1.47	1.47	-10	1,129	-0.89%
2019/04/19	0	0.00	40	1.50	1.51	-40	1,141	-3.50%
2019/04/15	10	1.53	0	0.00	1.54	10	1,131	0.88%
2019/04/01	0	0.00	10	1.49	1.49	-10	1,089	-0.92%
2019/03/27	0	0.00	20	1.64	1.60	-20	1,035	-1.93%
2019/03/25	0	0.00	31	1.54	1.57	-31	1,013	-3.06%
2019/03/22	10	1.57	39.2	1.53	1.54	-29.2	999	-2.92%
2019/03/20	10	1.69	30	1.69	1.71	-20	862	-2.32%
2019/03/04	30	2.96	0	0.00	2.94	30	778	3.85%
2019/02/27	1	2.95	0	0.00	2.93	1	802	0.12%
2019/02/26	10	2.97	0	0.00	2.97	10	817	1.22%
2019/02/25	30	2.95	0	0.00	2.94	30	807	3.71%
2019/02/22	1	2.95	0	0.00	2.93	1	804	0.12%
2019/02/19	3	3.17	0	0.00	3.17	3	679	0.44%
2019/02/13	0	0.00	11	3.46	3.48	-11	667	-1.65%
2019/02/11	1	3.51	19	3.55	3.49	-18	667	-2.70%
2019/01/21	30	3.58	0	0.00	3.55	30	701	4.28%
2019/01/17	0	0.00	15	3.57	3.60	-15	717	-2.09%
2019/01/16	5	3.55	0	0.00	3.56	5	711	0.70%
2019/01/04	5	3.40	0	0.00	3.40	5	716	0.70%
2019/01/03	5	3.44	0	0.00	3.44	5	731	0.68%
2018/12/28	15	3.49	0	0.00	3.50	15	729	2.06%
2018/12/27	0	0.00	3	3.49	3.50	-3	723	-0.41%
2018/12/26	0	0.00	2	3.18	3.19	-2	711	-0.28%
2018/12/25	3	3.20	0	0.00	3.16	3	708	0.42%
2018/12/11	0	0.00	15	3.85	3.88	-15	692	-2.17%
2018/12/03	0	0.00	5.1	3.93	3.97	-5.1	658	-0.77%
2018/11/23	10	3.35	10	3.35	3.35	0	565	0.00%
2018/11/21	5	3.08	0	0.00	3.12	5	546	0.91%
2018/11/05	10	3.00	0	0.00	3.12	10	642	1.56%
2018/11/01	2	2.91	0	0.00	2.91	2	632	0.32%
2018/10/25	0	0.00	5	2.77	2.70	-5	630	-0.79%
2018/10/19	0	0.00	11	3.02	3.05	-11	652	-1.69%
2018/10/15	1	3.40	0	0.00	3.40	1	658	0.15%
2018/10/05	1	3.75	0	0.00	3.77	1	698	0.14%
2018/09/20	0	0.00	10	4.10	4.08	-10	905	-1.10%
2018/09/19	0	0.00	2	4.17	4.20	-2	936	-0.21%
2018/09/07	1	3.99	0	0.00	3.98	1	989	0.10%
2018/09/03	0	0.00	5	4.26	4.21	-5	1,045	-0.48%
2018/08/31	5	4.16	90	4.17	4.26	-85	1,040	-8.17%
2018/08/30	0	0.00	10	4.10	4.09	-10	1,034	-0.97%
2018/08/29	50	4.14	60	4.04	4.07	-10	1,044	-0.96%
2018/08/22	42	4.04	0	0.00	4.04	42	1,140	3.68%
2018/08/20	12	4.03	0	0.00	3.99	12	1,110	1.08%
2018/08/17	1	4.07	0	0.00	4.06	1	1,110	0.09%
2018/08/16	0	0.00	10	4.08	4.09	-10	1,112	-0.90%
2018/08/15	5	4.51	0	0.00	4.39	5	1,084	0.46%
2018/08/14	13	4.55	0	0.00	4.57	13	1,081	1.20%
2018/08/09	10	4.87	0	0.00	4.82	10	1,085	0.92%
2018/08/08	31	4.83	9	4.90	4.83	22	1,096	2.01%
2018/08/06	19	4.83	0	0.00	4.86	19	1,132	1.68%
2018/07/24	0	0.00	5	4.82	4.86	-5	1,207	-0.41%
2018/07/13	10	4.84	2	4.83	4.84	8	1,201	0.67%
2018/07/12	1	4.97	10	5.00	4.98	-9	1,176	-0.76%
2018/07/09	17	5.10	34	5.10	5.09	-17	1,148	-1.48%
2018/07/04	0	0.00	5	5.66	5.57	-5	1,076	-0.46%
2018/07/02	11	5.82	0	0.00	5.77	11	1,080	1.02%
2018/06/29	0	0.00	5	6.10	5.92	-5	1,075	-0.47%
2018/06/28	29	6.01	12	5.63	6.07	17	1,030	1.65%
2018/06/26	0	0.00	1	5.75	5.72	-1	987	-0.10%
2018/06/25	7	5.84	0	0.00	5.87	7	988	0.71%
2018/06/19	10	6.10	10	6.12	6.10	0	974	0.00%
2018/06/15	10	6.20	20	6.20	6.20	-10	969	-1.03%
2018/06/13	0	0.00	10	6.24	6.34	-10	951	-1.05%
2018/06/07	1	6.23	0	0.00	6.16	1	907	0.11%
2018/06/04	0	0.00	10	6.28	6.25	-10	843	-1.19%
2018/06/01	10	6.31	0	0.00	6.29	10	839	1.19%
2018/05/31	0	0.00	2	6.25	6.35	-2	826	-0.24%
2018/05/24	2	6.18	0	0.00	6.23	2	781	0.26%
2018/05/14	0	0.00	6	6.49	6.50	-6	821	-0.73%
2018/05/10	0	0.00	2	6.27	6.30	-2	807	-0.25%
2018/05/07	0	0.00	5	6.31	6.27	-5	923	-0.54%
2018/05/04	15	6.55	0	0.00	6.34	15	929	1.61%
2018/05/02	5	6.03	0	0.00	6.16	5	883	0.57%
2018/04/26	2	5.96	0	0.00	5.96	2	905	0.22%
2018/04/17	1	6.07	0	0.00	6.03	1	924	0.11%
2018/04/09	0	0.00	65	6.16	6.16	-65	979	-6.64%
2018/03/30	1	6.20	10	6.21	6.20	-9	978	-0.92%
2018/03/29	10	6.32	0	0.00	6.28	10	977	1.02%
2018/03/28	1	6.20	0	0.00	6.27	1	971	0.10%
2018/03/26	20	6.38	0	0.00	6.39	20	1,025	1.95%
2018/03/14	0	0.00	3	6.66	6.62	-3	1,022	-0.29%
2018/03/08	0	0.00	5	6.50	6.50	-5	1,044	-0.48%
2018/02/23	0	0.00	10.1	6.76	6.76	-10.1	1,119	-0.90%
2018/02/22	1	6.71	0	0.00	6.75	1	1,131	0.09%
2018/02/08	11	6.45	0	0.00	6.43	11	1,137	0.97%
2018/02/07	3	6.46	7	6.47	6.46	-4	1,146	-0.35%
2018/02/06	4	6.30	0	0.00	6.38	4	1,153	0.35%
2018/01/30	10	7.35	0	0.00	7.39	10	1,159	0.86%
2018/01/26	0	0.00	30	7.11	7.11	-30	1,083	-2.77%
2018/01/25	0	0.00	2	7.13	7.11	-2	1,116	-0.18%
2018/01/23	10	7.13	0	0.00	7.08	10	1,120	0.89%
2018/01/22	0	0.00	1	7.03	7.07	-1	1,130	-0.09%
2018/01/16	10	7.07	0	0.00	7.07	10	1,257	0.80%
2018/01/15	50	7.07	0	0.00	7.07	50	1,283	3.90%
2018/01/11	10	6.94	0	0.00	6.96	10	1,334	0.75%
2018/01/05	0	0.00	1	7.03	7.03	-1	1,809	-0.06%
2018/01/04	0	0.00	20	7.04	7.03	-20	1,847	-1.08%
2018/01/03	1	7.13	0	0.00	7.05	1	1,874	0.05%