加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    356.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    492張
  • 產業
    上櫃 電腦及週邊類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.3359.421358.00356.000.37110.04%
2024/09/181356.0000.00354.0017080.14%
2024/09/122358.521365.00365.0017190.14%
2024/09/111350.001351.50351.0007190.00%
2024/09/103354.5000.00350.5037360.41%
2024/09/095364.001367.00367.0047430.54%
2024/09/060384.5000.00375.0007380.00%
2024/09/051380.006381.92381.50-5736-0.68%
2024/09/045382.0000.00375.5057370.68%
2024/09/0310.2405.047409.14401.503.27440.43%
2024/09/0200.003387.00391.00-3727-0.41%
2024/08/293383.331.1383.74383.501.97450.25%
2024/08/281.1374.4400.00382.001.17650.14%
2024/08/270.1377.1700.00374.000.17790.01%
2024/08/2600.001392.00378.00-1796-0.13%
2024/08/213398.993405.83395.5008860.00%
2024/08/1600.000.1400.00395.00-0.1882-0.01%
2024/08/141391.001396.00394.5008870.00%
2024/08/131394.003398.33391.00-2884-0.23%
2024/08/1200.001384.50384.00-1874-0.11%
2024/08/091386.005382.00383.00-4879-0.45%
2024/08/0800.001369.00375.00-1870-0.11%
2024/08/075343.4000.00362.0058900.56%
2024/08/051330.5000.00330.5018930.11%
2024/08/021372.0000.00367.0019100.11%
2024/07/191374.0000.00371.0018960.11%
2024/07/1800.000375.00374.0009000.00%
2024/07/1600.002386.25384.50-2904-0.22%
2024/07/122373.252377.75375.5009150.00%
2024/07/116380.251378.50377.5059230.54%
2024/07/090.2389.833385.50387.00-2.9938-0.30%
2024/07/086410.501405.00404.5059250.54%
2024/07/051425.021427.50427.5009050.00%
2024/07/0400.004428.00419.50-4900-0.44%
2024/07/031414.003414.50414.00-2876-0.23%
2024/07/011411.001408.00408.0008750.00%
2024/06/288417.068414.13413.5008680.00%
2024/06/2700.003.1400.05405.50-3.1812-0.38%
2024/06/262387.750389.00385.0027750.25%
2024/06/2100.001380.00380.00-1797-0.13%
2024/06/1700.005387.10382.00-5834-0.60%
2024/06/1400.001380.50384.00-1827-0.12%
2024/06/130366.003369.50366.50-3817-0.37%
2024/06/121.1365.054.2366.26366.00-3.1835-0.38%
2024/06/1100.005369.00369.50-5846-0.59%
2024/06/071375.501.1383.00377.50-0.1857-0.01%
2024/06/062378.504371.13371.50-2838-0.24%
2024/06/054.1378.661372.50371.003.18400.36%
2024/06/042389.003386.17386.00-1844-0.12%
2024/06/037389.2100.00386.0078450.83%
2024/05/311374.002383.25382.50-1838-0.12%
2024/05/306374.5800.00371.0068830.68%
2024/05/297386.073.1383.23380.003.98710.44%
2024/05/285364.425369.70370.5008390.01%
2024/05/274.1350.392.2356.41353.501.98130.24%
2024/05/231330.0000.00338.0017990.13%
2024/05/220.1340.001.1341.00340.00-1805-0.12%
2024/05/2100.003339.83340.00-3824-0.36%
2024/05/202332.001338.00331.5018280.12%
2024/05/1700.000.1329.00330.00-0.1837-0.01%
2024/05/163331.831327.50326.0028510.23%
2024/05/151.2341.000340.67337.501.29000.13%
2024/05/132.2341.772334.30331.000.21,0250.02%
2024/05/100327.0000.00329.0001,0120.00%
2024/05/0900.004328.13322.50-41,010-0.40%
2024/05/082324.004325.63327.50-21,008-0.20%
2024/05/070303.0000.00310.0001,0030.00%
2024/05/060304.251302.50302.50-11,011-0.10%
2024/05/031310.5000.00308.5011,0240.10%
2024/05/022313.500.1314.50313.001.91,0760.18%
2024/04/300314.5000.00315.5001,0840.00%
2024/04/2900.003314.50317.50-31,097-0.27%
2024/04/2600.002313.25310.00-21,140-0.18%
2024/04/251301.0100.00301.0011,1470.09%
2024/04/241314.001313.00309.5001,1510.00%
2024/04/231304.001304.50304.0001,1590.00%
2024/04/225311.103306.00302.0021,1690.17%
2024/04/194316.758308.75315.50-41,171-0.34%
2024/04/185341.792.3323.65334.002.71,1750.23%
2024/04/172318.511323.00323.5011,1910.08%
2024/04/165323.490.3320.00319.504.71,2130.39%
2024/04/150363.0000.00355.0001,2510.00%
2024/04/110363.001362.50362.50-11,268-0.08%
2024/04/100364.1700.00363.0001,2710.00%
2024/04/080375.0000.00373.0001,2850.00%
2024/04/020365.7500.00363.5001,2780.00%
2024/04/010370.5000.00368.5001,2810.00%
2024/03/2900.001375.00375.00-11,290-0.08%
2024/03/281365.501374.00376.5001,2940.00%
2024/03/271370.0000.00371.5011,2970.08%
2024/03/261373.0000.00374.0011,3130.08%
2024/03/250369.0000.00373.5001,3020.00%
2024/03/220369.7000.00367.0001,3060.00%
2024/03/211365.0900.00377.5011,2970.08%
2024/03/203368.334362.75362.50-11,297-0.08%
2024/03/193370.670.1372.50369.002.91,3060.22%
2024/03/181377.501.6376.50376.50-0.61,320-0.05%
2024/03/144.1379.9823373.89377.00-18.91,387-1.36%
2024/03/133.1396.461404.00386.502.11,4100.15%
2024/03/1200.002416.00414.50-21,418-0.14%
2024/03/111408.5000.00413.5011,4440.07%
2024/03/083409.332414.75404.0011,4780.07%
2024/03/072.1420.242.3420.85420.50-0.21,513-0.01%
2024/03/060.2434.2910434.00428.50-9.81,578-0.62%
2024/03/0513448.082448.00438.00111,6960.65%
2024/03/040.1431.001436.00425.00-0.91,719-0.05%
2024/03/013431.331427.50428.0021,7390.11%
2024/02/2900.001424.00428.00-11,767-0.06%
2024/02/271422.006418.42421.00-51,782-0.28%
2024/02/261426.0000.00420.0011,8080.06%
2024/02/233422.8300.00416.5031,8290.16%
2024/02/225432.001432.50425.5041,9030.21%
2024/02/212437.002434.75433.0001,8960.00%
2024/02/190443.5010.3442.94441.50-10.31,929-0.53%
2024/02/168455.136450.33449.5021,9990.10%
2024/02/1511.2446.1515440.23444.50-3.81,989-0.19%
2024/02/051454.505.3463.01469.00-4.31,987-0.22%
2024/02/0200.001439.00438.00-11,971-0.05%
2024/01/301443.000438.00438.0012,2120.04%
2024/01/2900.001435.00433.00-12,270-0.04%
2024/01/261424.013.2424.13432.00-2.22,328-0.09%
2024/01/258445.883450.00433.5052,3840.21%
2024/01/241434.003432.33433.00-22,378-0.08%
2024/01/230435.500.5431.00432.50-0.52,487-0.02%
2024/01/228.1438.732441.00438.506.12,5170.24%
2024/01/196420.0000.00419.5062,5440.24%
2024/01/182407.001.2410.30413.000.82,5860.03%
2024/01/172414.5000.00411.5022,7250.07%
2024/01/165428.405422.00421.5002,7790.00%
2024/01/111445.001442.00442.0002,9550.00%
2024/01/101428.001.3428.00440.00-0.33,028-0.01%
2024/01/090.3438.006441.00438.50-5.73,078-0.19%
2024/01/0815410.2012404.40403.0033,0520.10%
2024/01/053414.0000.00414.5033,0930.10%
2024/01/043421.1700.00420.5033,1560.10%
2024/01/031420.0000.00425.0013,2950.03%
2024/01/024427.3800.00429.5043,3630.12%
2023/12/283440.001439.50439.5023,5320.06%
2023/12/272439.004439.50439.00-23,607-0.06%
2023/12/262442.505445.40440.50-33,717-0.08%
2023/12/251455.501448.00448.0003,8130.00%
2023/12/221449.0000.00453.0013,9160.03%
2023/12/213456.003455.00455.0004,0500.00%
2023/12/2000.001445.00449.50-14,227-0.02%
2023/12/1911441.279437.00437.0024,3590.05%
2023/12/153446.004446.00446.00-14,520-0.02%
2023/12/142443.5000.00445.0024,5930.04%
2023/12/133451.3300.00443.5034,6580.06%
2023/12/1212448.7519444.29440.50-74,713-0.15%
2023/12/1110.2445.6610450.25448.000.24,7550.00%
2023/12/082487.251476.50476.5014,7800.02%
2023/12/075474.808476.63481.00-34,866-0.06%
2023/12/063482.505482.20476.00-24,946-0.04%
2023/12/054480.388480.00478.50-45,100-0.08%
2023/12/046495.756.1499.35497.00-0.15,1830.00%
2023/12/017.1513.475.5510.10513.001.65,3390.03%
2023/11/3023.1506.828492.57494.5015.15,4240.28%
2023/11/298477.6310.2490.79496.00-2.25,370-0.04%
2023/11/283439.501450.78451.0025,3480.04%
2023/11/2718443.508432.00432.00105,4370.18%
2023/11/246461.833464.67460.0035,4250.06%
2023/11/236476.009476.17467.00-35,501-0.05%
2023/11/222485.501481.00482.0015,5410.02%
2023/11/217.5490.5310.1487.99490.50-2.65,595-0.05%
2023/11/203473.003468.50474.0005,6010.00%
2023/11/166470.336474.42466.0005,8480.00%
2023/11/1511480.957.6484.21476.503.45,9690.06%
2023/11/143471.677468.57471.00-46,098-0.07%
2023/11/134480.016482.33471.50-26,206-0.03%
2023/11/106.7482.142487.00488.004.76,3290.07%
2023/11/093483.005477.60484.50-26,392-0.03%
2023/11/086488.272486.89477.5046,4490.06%
2023/11/077476.746470.75485.0016,5090.02%
2023/11/066458.752469.00465.0046,6410.06%
2023/11/038446.5610440.15443.50-26,759-0.03%
2023/11/0217431.4718433.61430.50-16,942-0.01%
2023/11/0115418.7315.2420.26421.00-0.27,0330.00%
2023/10/319430.8634420.89417.00-257,115-0.35%
2023/10/303450.163444.17444.0007,1150.00%
2023/10/2714461.2811.1450.32449.002.97,2250.04%
2023/10/269.1468.0314.1463.84462.00-57,313-0.07%
2023/10/2523.3483.075489.40482.0018.27,2860.25%
2023/10/2412.1449.8811454.41457.501.17,2610.01%
2023/10/2310457.0911452.41448.50-17,381-0.01%
2023/10/2017450.2411452.23458.0067,4670.08%
2023/10/199.1456.359461.28461.000.17,4850.00%
2023/10/1817.2483.1317.5479.60455.00-0.47,4770.00%
2023/10/178.2514.0124498.67502.00-15.87,471-0.21%
2023/10/163522.333521.67521.0007,4570.00%
2023/10/135519.207518.86525.00-27,490-0.03%
2023/10/1211520.556519.00522.0057,5070.07%
2023/10/1130.1527.764520.75510.0026.17,5790.34%
2023/10/065572.6015567.47565.00-107,658-0.13%
2023/10/054588.509586.78582.00-57,722-0.06%
2023/10/047573.729576.00580.00-27,700-0.03%
2023/10/035.1565.9114568.07571.00-8.97,656-0.12%
2023/10/028.1571.5712574.91569.00-3.97,732-0.05%
2023/09/2810533.713.1538.96545.006.97,6790.09%
2023/09/2710536.703.1538.48541.006.97,6660.09%
2023/09/2617553.8710557.70534.0077,6380.09%
2023/09/256569.005570.40565.0017,6210.01%
2023/09/2211.1523.1917524.47550.00-5.97,537-0.08%
2023/09/215492.805500.10500.0007,4850.00%
2023/09/2011508.6419505.32505.00-87,490-0.11%
2023/09/199521.5612514.00516.00-37,489-0.04%
2023/09/1817530.1210547.10524.0077,5370.09%
2023/09/1510576.804582.25577.0067,6440.08%
2023/09/142.1574.873579.67579.00-0.97,733-0.01%
2023/09/136.1577.443567.33568.003.17,9740.04%
2023/09/126572.847.1577.33582.00-17,989-0.01%
2023/09/1118.1586.287585.14575.0011.17,9600.14%
2023/09/0817.5621.941.4613.07609.0016.17,9060.20%
2023/09/079607.7815.2600.25620.00-6.27,776-0.08%
2023/09/0610.2616.1814610.36591.00-3.87,687-0.05%
2023/09/059591.456588.50615.0037,5540.04%
2023/09/047567.436559.33574.0017,4820.01%
2023/09/015549.997545.29541.00-27,489-0.03%
2023/08/318558.253553.67560.0057,4620.07%
2023/08/3000.003552.00552.00-37,412-0.04%
2023/08/294503.755504.50502.00-17,463-0.01%
2023/08/284529.503543.00510.0017,4600.01%
2023/08/257539.711562.00534.0067,4610.08%
2023/08/246.1557.518.1559.33554.00-27,424-0.03%
2023/08/237.3551.9810538.50534.00-2.77,396-0.04%
2023/08/225.1621.169.1588.46570.00-47,441-0.05%
2023/08/217.1564.586574.83597.001.17,3760.01%
2023/08/183534.082550.00543.0017,2610.01%
2023/08/179512.452517.98515.0077,0910.10%
2023/08/163472.884491.38511.00-16,978-0.01%
2023/08/1511.2466.546470.00465.005.26,8840.08%
2023/08/144467.006453.42450.00-26,822-0.03%
2023/08/114474.143481.50466.0016,7630.01%
2023/08/104471.052470.50462.5026,6800.03%
2023/08/0915477.7710479.90488.0056,4970.08%
2023/08/0812457.3912461.54460.5006,3800.00%
2023/08/073.1419.696431.75429.50-2.96,169-0.05%
2023/08/044.1378.716.4394.55402.50-2.26,049-0.04%
2023/08/029.3377.987.1365.08366.002.16,0060.04%
2023/08/0114.3406.6523.2390.88386.50-95,931-0.15%
2023/07/3115.1415.798.3418.12422.006.85,8590.12%
2023/07/2800.003398.50398.50-35,715-0.05%
2023/07/2710369.778.1370.38362.501.95,6910.03%
2023/07/266.2363.1213.2365.56364.50-7.15,581-0.13%
2023/07/2511355.1415358.13348.00-45,409-0.07%
2023/07/244.4348.0900.00338.504.45,2930.08%
2023/07/214340.132345.75347.0025,2130.04%
2023/07/208344.5011345.82344.50-35,152-0.06%
2023/07/193.1336.5814335.71335.50-10.95,070-0.21%
2023/07/1819340.1314342.46332.5055,0150.10%
2023/07/174342.8812331.38342.00-84,955-0.16%
2023/07/1420341.182331.25339.00184,8870.37%
2023/07/1313.1383.3618357.03338.00-4.94,768-0.10%
2023/07/1212353.666359.92375.5064,6310.13%
2023/07/112344.503349.83341.50-14,630-0.02%
2023/07/105343.3000.00338.0054,7840.10%
2023/07/0712349.9615355.40347.00-34,860-0.06%
2023/07/069340.2812.3339.57332.00-3.34,750-0.07%
2023/07/058.1346.9610348.10348.00-24,732-0.04%
2023/07/049.1338.526340.83339.503.14,6870.07%
2023/07/0310340.147.1348.42332.502.94,6940.06%
2023/06/307.2321.0712321.54326.00-4.84,602-0.10%
2023/06/296307.0813307.19314.00-74,551-0.15%
2023/06/288299.564299.50294.0044,4980.09%
2023/06/2713.1303.669306.50294.004.14,4350.09%
2023/06/2611310.6813316.08305.00-24,345-0.05%
2023/06/2111345.4512342.42333.00-14,255-0.02%
2023/06/205313.709321.56337.50-44,108-0.10%
2023/06/1924300.8811297.59307.00133,9720.33%
2023/06/167275.214278.28292.0033,6700.08%
2023/06/152265.508259.52265.50-63,575-0.17%
2023/06/147246.146249.25246.0013,4880.03%
2023/06/134247.8800.00245.5043,4520.12%
2023/06/123248.5017246.50244.00-143,415-0.41%
2023/06/091248.021251.00248.0003,4010.00%
2023/06/083245.672249.50241.0013,3610.03%
2023/06/072247.508244.44245.50-63,298-0.18%
2023/06/0600.002230.75229.50-23,236-0.06%
2023/06/053229.679.3232.18230.00-6.33,281-0.19%
2023/06/024.3229.942225.75221.502.33,2320.07%
2023/06/016227.587226.29229.00-13,167-0.03%
2023/05/312217.758221.50221.50-63,122-0.19%
2023/05/302215.0000.00214.0023,0650.07%
2023/05/2616221.313218.50210.50132,9860.44%
2023/05/253205.174213.13222.00-12,848-0.04%
2023/05/243200.002199.25202.0012,7970.04%
2023/05/223199.173198.67197.5002,9600.00%
2023/05/195198.005196.30195.5002,9610.00%
2023/05/185187.305189.30191.5002,9160.00%
2023/05/171195.504189.75192.00-32,981-0.10%
2023/05/1600.003186.33188.50-32,947-0.10%
2023/05/154177.752174.00175.0022,8720.07%
2023/05/123180.176183.33184.00-32,874-0.10%
2023/05/114172.501174.00170.5032,8320.11%
2023/05/103174.672176.00176.0012,8550.04%
2023/05/097183.211179.00178.5062,8660.21%
2023/05/081186.002191.75198.00-12,830-0.04%
2023/05/052185.251175.50180.0012,8780.03%
2023/05/032184.0000.00185.0022,9850.07%
2023/05/021179.002181.50186.00-13,041-0.03%
2023/04/281177.0000.00178.5013,1460.03%
2023/04/2700.001181.00173.50-13,594-0.03%
2023/04/261184.5000.00178.5013,8520.03%
2023/04/2500.001205.00194.50-13,936-0.03%
2023/04/241214.501210.50216.0003,9760.00%
2023/04/211193.501185.00196.5004,0260.00%
2023/04/201195.007192.14193.50-64,052-0.15%
2023/04/191194.501189.50195.5004,0900.00%
2023/04/186196.336193.00194.5004,1400.00%
2023/04/1712180.0817183.85185.00-54,209-0.12%
2023/04/1421177.6213179.15180.0084,1770.19%
2023/04/1332168.4821173.29176.00114,0510.27%
2023/04/1217161.567162.50166.50103,8310.26%
2023/04/111147.502151.25151.50-13,706-0.03%
2023/04/102136.503138.67138.00-13,668-0.03%
2023/04/074135.002137.00136.0023,6270.06%
2023/04/061134.004134.50132.00-33,581-0.08%
2023/03/314130.252130.25128.5023,5030.06%
2023/03/302130.505129.10131.50-33,472-0.09%
2023/03/297124.6412125.33127.00-53,416-0.15%
2023/03/2100.003115.17115.50-33,726-0.08%
2023/03/162110.0000.00108.5023,9260.05%
2023/03/132114.504114.00114.00-23,897-0.05%
2023/03/104120.381122.50118.5033,8830.08%
2023/03/096127.1700.00126.0063,8710.15%
2023/03/082132.506132.17129.50-43,869-0.10%
2023/03/071132.501130.50132.0003,8020.00%
2023/03/061131.501130.50130.5003,7980.00%
2023/03/033131.006130.67130.00-33,790-0.08%
2023/03/021129.0000.00128.0013,7540.03%
2023/03/011126.502126.75127.00-13,751-0.03%
2023/02/243131.173128.83126.5003,7550.00%
2023/02/234126.0000.00128.0043,7420.11%
2023/02/222126.7500.00124.5023,7360.05%
2023/02/218137.699139.33132.00-13,725-0.03%
2023/02/202132.009133.72134.00-73,566-0.20%
2023/02/172130.251130.50130.0013,5090.03%
2023/02/167130.711131.00130.0063,4740.17%
2023/02/156129.7510130.30130.50-43,453-0.12%
2023/02/141128.001126.00126.5003,3580.00%
2023/02/131125.501125.00124.5003,3610.00%
2023/02/101128.501122.50123.5003,3530.00%
2023/02/092126.754127.38127.50-23,319-0.06%
2023/02/084126.751127.50125.5033,2820.09%
2023/02/075130.209129.22128.50-43,220-0.12%
2023/02/063131.677129.36133.00-43,170-0.13%
2023/02/033129.504130.00129.00-13,120-0.03%
2023/02/026128.503128.67130.0033,0300.10%
2023/02/017127.712129.75128.0052,9340.17%
2023/01/315127.307127.86127.00-22,825-0.07%
2023/01/306137.004136.00129.5022,7640.07%
2023/01/1723139.2414137.71136.5092,6460.34%
2023/01/1615128.4010130.80133.0052,1870.23%
2023/01/133114.679118.33121.00-61,913-0.31%
2023/01/123108.831106.50110.0021,8220.11%
2023/01/115106.502107.50106.5031,7810.17%
2023/01/102102.755106.60105.00-31,721-0.17%
2023/01/091102.001103.50104.5001,6970.00%
2023/01/068101.816101.2399.4021,6650.12%
2023/01/053111.172109.00105.5011,6340.06%
2023/01/0400.001106.00115.00-11,554-0.06%
2023/01/0300.001117.50112.00-11,514-0.07%
2022/12/302114.002114.00114.0001,5180.00%
2022/12/293107.0000.00114.0031,5140.20%
2022/12/1500.001114.50114.50-11,447-0.07%
2022/12/141110.503112.83115.00-21,379-0.14%
2022/12/134105.755103.80107.00-11,223-0.08%
2022/12/122101.502101.75103.5009820.00%
2022/12/09490.65293.3094.4028700.23%
2022/12/0800.00185.9085.90-1795-0.13%
2022/12/0100.00182.8083.40-1747-0.13%
2022/11/2900.00477.0078.80-4738-0.54%
2022/11/28678.52477.7577.1027540.26%
2022/11/25277.10377.6377.00-1773-0.13%
2022/11/24175.60176.6076.6007970.00%
2022/11/2300.00275.5076.30-2802-0.25%
2022/11/22375.30174.4074.4027910.25%
2022/11/18178.20175.7075.8007770.00%
2022/11/14170.20270.4569.60-1692-0.14%
2022/11/11170.70271.6071.00-1694-0.14%
2022/11/10571.74270.9071.6036680.45%
2022/11/08167.8000.0068.1016050.17%
2022/11/07166.4000.0065.0016020.17%
2022/11/03262.5500.0063.3026250.32%
2022/10/14467.30466.3865.2006220.00%
2022/10/13165.60168.7065.6006070.00%
2022/10/12171.0000.0072.8015820.17%
2022/10/11369.30266.9067.0015680.18%
2022/09/2600.00161.9062.60-1552-0.18%
2022/09/1900.00471.4370.00-4521-0.77%
2022/09/15472.90174.2072.6035150.58%
2022/09/14272.00171.5073.1015040.20%
2022/09/1300.00272.8072.60-2497-0.40%
2022/09/1200.00371.5071.40-3486-0.62%
2022/09/08172.00171.4070.2004780.00%
2022/09/07169.00168.9068.9004610.00%
2022/09/06469.85169.6069.7034540.66%
2022/09/05171.4000.0070.1014420.23%
2022/09/0200.00873.3871.50-8420-1.90%
2022/09/01272.20671.9573.50-4388-1.03%
2022/08/311169.94465.2569.0073561.96%
2022/08/2600.00163.9063.10-1298-0.34%
2022/08/25264.50264.7064.6002920.00%
2022/08/24363.4000.0062.5032831.06%
2022/08/2300.00362.8062.70-3280-1.07%
2022/08/1800.00163.7064.00-1258-0.39%
2022/08/1700.00361.8061.00-3245-1.22%
2022/08/15361.40362.3061.2002370.00%
2022/08/12363.4000.0062.0032331.29%
2022/08/09157.7000.0058.1011840.54%
2022/08/05662.8300.0062.9061583.79%
2022/07/25259.00258.0057.2001180.00%
2022/07/07145.50245.6546.00-164-1.54%
2022/06/2000.00149.4049.40-1101-0.98%
2022/06/14250.0000.0049.9521031.93%
2022/06/0900.00251.5050.70-2106-1.88%
2022/06/07248.5500.0048.5521041.91%
2022/06/0100.00249.0049.00-2108-1.85%
2022/05/03149.6000.0049.6511540.65%
2022/04/29149.9000.0050.2011600.62%
2022/04/1200.00255.3058.00-2301-0.66%
2022/03/03253.70352.7352.50-1466-0.21%
2022/02/25253.50252.8052.6004710.00%
2022/02/2400.00152.6052.30-1474-0.21%
2022/02/21256.0500.0055.7024790.42%
2022/02/1800.00655.2755.30-6477-1.26%
2022/02/16654.0500.0054.0064801.25%
2022/02/1400.00654.9354.00-6513-1.17%
2022/01/2100.00256.5054.60-2580-0.34%
2022/01/20558.80159.3057.5045950.67%
2022/01/1900.001059.8059.70-10604-1.65%
2022/01/182359.102659.2658.40-3604-0.50%
2022/01/14156.20159.6055.9006960.00%
2022/01/131060.201260.6358.70-2693-0.29%
2022/01/112259.911060.9059.20127091.69%
2022/01/10557.7000.0058.6056760.74%
2022/01/0700.001457.3460.00-14670-2.09%
2022/01/06156.8000.0055.5016960.14%
2022/01/0500.00156.3055.20-1702-0.14%
2021/12/29355.4700.0057.9036460.46%
2021/12/27558.3000.0056.6056260.80%
2021/12/22352.80152.0052.0025630.36%
2021/12/06151.0000.0050.7015140.19%
2021/12/0100.00149.0048.25-1501-0.20%
2021/11/2300.00147.0546.80-1489-0.20%
2021/11/19148.4000.0048.6014830.21%
2021/11/1500.00148.1547.80-1469-0.21%
2021/11/12149.5000.0047.7514660.21%
2021/11/11149.00148.2548.5004580.00%
2021/11/0500.00160.4060.20-1415-0.24%
2021/11/0300.00256.8056.80-2402-0.50%
2021/11/02159.5000.0059.0013920.25%
2021/11/01964.3200.0062.9093792.37%
2021/10/29163.1000.0063.5013600.28%
2021/10/25258.85358.5358.70-1272-0.37%
2021/10/22256.40158.9058.9012340.43%
2021/10/2100.00352.0753.60-3167-1.79%
2021/10/20353.8300.0052.6031551.93%
2021/10/14651.08548.7648.0511120.89%
2021/10/07144.0000.0043.951581.71%
2021/10/0400.00141.6042.30-163-1.57%
2021/08/1100.00140.6539.90-188-1.13%
2021/08/1000.00141.1041.10-188-1.13%
2021/07/14143.7500.0043.501991.01%
2021/07/07147.30147.5546.100960.00%
2021/07/06140.4000.0043.451861.16%
2021/07/0100.00138.5038.95-1104-0.96%
2021/06/2300.00139.5039.95-1194-0.51%
2021/06/18139.8500.0040.5011940.51%
2021/06/16140.8000.0039.8511970.51%
2021/06/0200.00141.0540.90-1210-0.48%
2021/03/18150.90249.7348.60-157-1.75%
2021/03/17847.29747.2047.701531.87%
2020/11/3000.00149.7550.00-1101-0.98%
2020/11/23150.3000.0051.1011090.91%
2020/10/2300.00246.9846.50-2184-1.09%
2020/10/2000.00250.0049.60-2193-1.03%
2020/08/2600.00265.6063.10-2930-0.21%
2020/08/25263.8500.0065.0029400.21%
2020/08/21254.55253.5057.7009620.00%
2020/08/1300.00162.0061.50-11,057-0.09%
2020/08/12162.10161.5063.0001,0860.00%
2020/08/1100.00161.4061.30-11,100-0.09%
2020/08/10263.5500.0062.5021,1320.18%
2020/07/28158.70160.1057.2001,0970.00%
2020/07/27164.2000.0061.5011,0910.09%
2020/07/2000.00161.2063.20-11,067-0.09%
2020/07/1700.00162.3062.60-11,060-0.09%
2020/07/16265.20865.9565.30-61,054-0.57%
2020/07/15368.87468.6365.30-11,048-0.10%
2020/07/1400.001269.3369.00-121,041-1.15%
2020/07/1300.00169.9070.20-11,031-0.10%
2020/07/10168.9000.0067.5011,0230.10%
2020/07/09173.5000.0072.2011,0090.10%
2020/07/08174.60274.7574.30-1996-0.10%
2020/07/07173.50273.7573.20-1988-0.10%
2020/07/03273.70173.9072.5019660.10%
2020/07/02172.40174.2072.6009590.00%
2020/07/01171.90172.1072.0009500.00%
2020/06/3000.00173.2073.00-1943-0.11%
2020/06/29271.95173.7072.2019360.11%
2020/06/24582.10377.7075.5029190.22%
2020/06/23276.25177.0079.9018350.12%
2020/06/18173.70173.8073.5007730.00%
2020/06/17172.9000.0072.4017630.13%
2020/06/16176.00375.9775.80-2747-0.27%
2020/06/15172.90171.7071.0007270.00%
2020/06/11278.50577.9873.80-3697-0.43%
2020/06/10175.4000.0079.2016470.15%
2020/06/0900.00674.7372.00-6594-1.01%
2020/06/08282.00275.2074.7005580.00%
2020/06/05179.90182.4083.0004990.00%
2020/06/04382.10381.1081.5004680.00%
2020/06/03371.07171.8076.0024000.50%
2020/06/02769.17970.5469.10-2360-0.55%
2020/06/01169.0000.0069.1013180.31%
2020/05/29761.6400.0062.9072962.36%
2020/05/27164.7000.0064.0012590.39%
2020/05/26362.8300.0064.9032441.23%
2020/05/25155.50355.6060.20-2220-0.91%
2020/05/22256.70254.8054.8002050.00%
2020/05/21457.0800.0054.8041882.12%
2020/05/20253.5500.0056.0021711.17%
2020/05/19352.6700.0051.1031432.09%
2020/05/18150.1000.0049.4011130.88%
2020/05/15549.7300.0049.855975.12%
2020/03/1900.001024.1023.85-1076-13.11%
2020/03/06137.4500.0037.301771.28%
2020/03/04136.40236.0036.40-177-1.30%
2019/11/19134.3000.0034.351293.41%
2019/09/2400.00341.3541.50-378-3.83%
2019/08/19142.1000.0042.001831.20%
2019/08/02145.0000.0044.951811.23%
2019/07/2300.00245.4045.40-276-2.61%
2019/07/11142.4000.0041.951871.14%
2019/07/10442.4000.0042.704904.42%
2019/07/09642.5000.0042.606946.38%
2019/06/2100.00740.2640.20-7157-4.45%
2019/06/1700.00340.3040.65-3186-1.61%
2019/05/10142.4500.0042.8513200.31%
2019/05/03245.1800.0045.2023130.64%
2019/04/25145.5000.0045.2513020.33%
2019/04/23146.1000.0046.0013010.33%
2019/04/18149.3500.0048.1013000.33%
2019/04/17250.4500.0049.3023020.66%
2019/04/15350.4000.0049.9032941.02%
2019/03/25249.2000.0048.5022150.93%
2019/03/1800.00251.8050.50-2177-1.13%
2019/03/15555.30155.6054.1041592.51%
2019/03/14554.16354.7054.5021371.45%
2019/03/13255.4000.0055.4021121.78%
2019/02/2100.00137.7538.55-146-2.16%
2019/01/1700.00134.5034.30-130-3.26%
2018/12/0300.00132.2032.50-121-4.64%
2018/11/16131.9000.0031.701214.63%
2018/10/3000.00433.0933.10-429-13.64%
2018/10/05136.6000.0037.001332.98%
2018/08/28143.6000.0043.1011730.57%
2018/06/2900.00350.6750.50-3185-1.62%
2018/06/2700.00246.0346.40-2175-1.14%
2018/06/15751.7100.0050.5071524.60%
2018/06/14354.50251.1052.2011430.70%
2018/06/13151.5000.0051.5011200.83%
2018/06/12146.9000.0046.9011110.90%
2018/06/11141.8000.0042.651961.03%
2018/03/2800.00534.3034.00-536-13.69%
2018/02/2200.00138.4038.35-151-1.96%
2018/02/09135.5000.0038.001611.64%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－30天前
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章