連展投控 (3710)-永豐金-大園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	10.25	0	0.00	10.15	1	1,044	0.10%
2024/05/15	0	0.00	1	10.20	10.20	-1	1,079	-0.09%
2024/05/14	0	0.00	5	10.35	10.35	-5	1,072	-0.47%
2024/05/13	0	0.00	1	10.30	10.35	-1	1,071	-0.09%
2024/05/09	1	10.25	0	0.00	10.15	1	1,061	0.09%
2024/05/06	0	0.00	2	10.10	10.15	-2	1,087	-0.18%
2024/04/26	0	0.00	0	10.10	10.10	0	1,092	0.00%
2024/04/16	9	10.64	5	10.35	10.55	4	1,053	0.38%
2024/04/15	0	10.40	3	10.50	10.65	-3	1,030	-0.29%
2024/04/08	1	10.00	0	0.00	10.10	1	948	0.11%
2024/04/03	0	0.00	6	10.21	10.20	-6	940	-0.64%
2024/04/01	4	10.33	0	0.00	10.30	4	923	0.43%
2024/03/29	8	10.73	1	10.85	10.70	7	904	0.77%
2024/03/28	5	10.75	1	9.83	10.75	4	808	0.49%
2024/03/27	5	9.79	10	9.75	9.80	-5	734	-0.68%
2024/03/26	10	9.80	0	0.00	9.80	10	735	1.36%
2024/03/25	60	9.99	2	10.00	10.00	58	733	7.90%
2024/03/20	0	0.00	4	9.57	9.55	-4	751	-0.53%
2024/03/19	0	0.00	6	9.66	9.68	-6	760	-0.79%
2024/03/18	10	9.67	0	0.00	9.68	10	765	1.31%
2024/03/13	2	9.88	0	0.00	9.88	2	763	0.26%
2024/03/12	0	0.00	5	10.15	10.10	-5	765	-0.65%
2024/03/11	30	10.05	0	0.00	10.00	30	790	3.79%
2024/03/05	7	10.05	0	0.00	10.05	7	882	0.79%
2024/03/04	5	10.05	0	0.00	10.10	5	870	0.57%
2024/03/01	5	10.35	0	0.00	10.25	5	856	0.58%
2024/02/26	0	0.00	1	10.35	10.40	-1	848	-0.12%
2024/02/23	0	0.00	1	10.40	10.35	-1	848	-0.12%
2024/02/22	2	10.55	0	0.00	10.50	2	854	0.23%
2024/02/21	10	10.80	0	0.00	10.80	10	849	1.18%
2024/02/20	0	0.00	1	10.70	10.80	-1	842	-0.12%
2024/02/16	15	10.45	17	10.40	10.50	-2	812	-0.25%
2024/02/15	1	10.20	0	0.00	10.30	1	801	0.12%
2024/02/05	10	10.18	119	10.16	10.20	-109	798	-13.64%	大賣/鉅額交易
2024/02/02	0	0.00	5	10.55	10.30	-5	794	-0.63%
2024/02/01	1	10.55	0	0.00	10.50	1	786	0.13%
2024/01/31	1	10.65	0	0.00	10.60	1	784	0.13%
2024/01/30	2	10.55	1	10.55	10.50	1	771	0.13%
2024/01/25	0	0.00	3	10.35	10.30	-3	743	-0.40%
2024/01/24	0	0.00	1	10.45	10.35	-1	733	-0.14%
2024/01/19	1	10.20	0	0.00	10.20	1	732	0.14%
2024/01/18	1	10.30	0	0.00	10.40	1	730	0.14%
2024/01/17	123	10.56	5	10.15	10.40	118	722	16.32%	大買/鉅額交易
2024/01/16	5	10.00	0	0.00	10.10	5	695	0.72%
2024/01/12	5	9.96	0	0.00	9.98	5	688	0.73%
2024/01/11	0	0.00	80.1	10.00	10.00	-80.1	687	-11.65%
2024/01/09	11	9.90	10.7	9.98	9.90	0.3	682	0.04%
2024/01/08	1	10.05	1	10.05	10.00	0	674	0.00%
2024/01/04	1	10.10	0	0.00	10.00	1	669	0.15%
2024/01/03	1	10.10	0	0.00	10.05	1	672	0.15%
2023/12/28	0	0.00	1	10.20	10.20	-1	670	-0.15%
2023/12/19	15	10.15	0	0.00	10.10	15	653	2.29%
2023/12/15	50	10.65	0	0.00	10.70	50	631	7.92%
2023/12/14	1	10.80	0	0.00	10.80	1	622	0.16%
2023/12/11	5	10.65	0	0.00	10.70	5	594	0.84%
2023/12/05	0	0.00	10	11.15	11.00	-10	552	-1.81%
2023/12/04	0	0.00	14	10.30	10.65	-14	467	-2.99%
2023/11/29	0	0.00	10	9.69	9.73	-10	407	-2.46%
2023/11/23	2	9.67	0	0.00	9.59	2	484	0.41%
2023/11/22	1	9.66	0	0.00	9.68	1	504	0.20%
2023/10/30	0	0.00	10	9.56	9.52	-10	592	-1.69%
2023/10/18	2	9.26	0	0.00	9.26	2	635	0.31%
2023/10/16	2	9.36	0	0.00	9.36	2	730	0.27%
2023/10/11	2	9.40	0	0.00	9.40	2	857	0.23%
2023/09/28	1	9.73	0	0.00	9.73	1	949	0.11%
2023/09/21	0	0.00	1	9.86	9.84	-1	1,010	-0.10%
2023/09/18	21	10.00	0	0.00	10.00	21	1,048	2.00%
2023/09/13	1	9.95	0	0.00	10.00	1	1,060	0.09%
2023/09/01	2	9.96	2	9.89	9.97	0	1,125	0.00%
2023/08/31	2	10.35	0	0.00	10.10	2	1,123	0.18%
2023/08/30	1	10.15	0	0.00	10.25	1	1,117	0.09%
2023/08/29	1	9.29	0	0.00	9.32	1	1,093	0.09%
2023/08/28	12.3	9.22	0	0.00	9.13	12.3	1,097	1.12%
2023/08/25	0	0.00	1	9.47	9.48	-1	1,086	-0.09%
2023/08/21	0	0.00	2	9.83	9.84	-2	1,098	-0.18%
2023/08/17	2	9.91	0	0.00	9.90	2	1,105	0.18%
2023/08/16	3	9.86	0	0.00	9.90	3	1,111	0.27%
2023/08/14	10	9.88	0	0.00	9.99	10	1,118	0.89%
2023/08/11	10	10.10	0	0.00	10.15	10	1,098	0.91%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,123	-0.09%
2023/07/24	0	0.00	3	10.90	10.75	-3	1,132	-0.26%
2023/07/19	4	11.61	0	0.00	11.20	4	1,137	0.35%
2023/07/18	11	11.10	0	0.00	11.35	11	1,107	0.99%
2023/07/17	20	10.38	0	0.00	10.35	20	1,083	1.85%
2023/07/14	10	10.60	0	0.00	10.55	10	1,073	0.93%
2023/07/13	1	10.75	0	0.00	10.65	1	1,078	0.09%
2023/07/12	11	10.79	0	0.00	10.65	11	1,090	1.01%
2023/07/10	10	11.00	0	0.00	11.05	10	1,069	0.94%
2023/07/07	10	11.00	0	0.00	11.05	10	1,083	0.92%
2023/07/06	10	11.10	1	11.10	11.05	9	1,095	0.82%
2023/07/05	15	11.12	0	0.00	11.20	15	1,096	1.37%
2023/07/03	10	11.20	0	0.00	11.20	10	1,099	0.91%
2023/06/30	2	11.23	0	0.00	11.20	2	1,090	0.18%
2023/06/29	2	11.35	0	0.00	11.35	2	1,096	0.18%
2023/06/28	3	11.47	0	0.00	11.35	3	1,108	0.27%
2023/06/27	2	11.40	1	11.45	11.50	1	1,123	0.09%
2023/06/26	0	0.00	0.8	11.55	11.55	-0.8	1,151	-0.07%
2023/06/21	10	11.20	0	0.00	11.30	10	1,207	0.83%
2023/06/16	0	0.00	1	11.25	11.20	-1	1,549	-0.06%
2023/06/13	3	11.35	0	0.00	11.45	3	1,564	0.19%
2023/06/12	12	11.40	0	0.00	11.45	12	1,569	0.76%
2023/06/08	0	0.00	40	11.55	11.55	-40	1,598	-2.50%
2023/06/02	0	0.00	10	11.70	11.70	-10	1,710	-0.58%
2023/05/31	0	0.00	42	11.80	11.65	-42	1,723	-2.44%
2023/05/30	2	11.80	0	0.00	11.75	2	1,724	0.12%
2023/05/26	1	11.50	0	0.00	11.50	1	1,761	0.06%
2023/05/24	40	11.55	0	0.00	11.65	40	1,811	2.21%
2023/05/19	1	11.40	0	0.00	11.40	1	1,927	0.05%
2023/05/17	20	11.60	0	0.00	11.55	20	2,169	0.92%
2023/05/04	0	0.00	10	11.55	11.55	-10	2,895	-0.35%
2023/04/26	0	0.00	6	11.45	11.50	-6	2,916	-0.21%
2023/04/21	5	11.55	10	11.80	11.65	-5	2,913	-0.17%
2023/04/19	0	0.00	20	12.18	12.25	-20	2,847	-0.70%
2023/04/17	0	0.00	3	12.25	12.20	-3	2,817	-0.11%
2023/04/10	0	0.00	20	12.20	12.20	-20	2,774	-0.72%
2023/03/24	1	12.65	1	12.55	12.60	0	2,875	0.00%
2023/03/23	21	13.35	5	13.26	13.15	16	2,814	0.57%
2023/03/22	0	0.00	3	12.15	12.80	-3	2,590	-0.12%
2023/03/16	8	11.80	0	0.00	11.60	8	2,514	0.32%
2023/03/15	2	12.05	0	0.00	12.00	2	2,505	0.08%
2023/03/13	1	12.05	3	12.10	12.10	-2	2,534	-0.08%
2023/03/10	0	0.00	133	12.35	12.30	-133	2,554	-5.21%	大賣/鉅額交易
2023/03/09	2	12.90	0	0.00	12.80	2	2,613	0.08%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/06	3	12.22	0	0.00	12.20	3	2,644	0.11%
2023/03/01	2	12.05	69	12.10	12.05	-67	2,687	-2.49%
2023/02/24	6	12.20	0	0.00	12.15	6	2,699	0.22%
2023/02/23	2	12.45	0	0.00	12.40	2	2,694	0.07%
2023/02/21	3	12.83	0	0.00	12.80	3	2,867	0.10%
2023/02/20	1	12.95	20	13.05	12.95	-19	2,843	-0.67%
2023/02/17	0	0.00	5	13.00	13.00	-5	2,819	-0.18%
2023/02/16	15	13.12	0	0.00	13.05	15	2,789	0.54%
2023/02/15	6	12.86	8	12.88	13.00	-2	2,713	-0.07%
2023/02/14	50	12.35	0	0.00	12.35	50	2,594	1.93%
2023/02/13	9	12.54	4	12.60	12.45	5	2,579	0.19%
2023/02/10	16	13.14	10	13.25	12.90	6	2,547	0.24%
2023/02/09	178	13.01	0	0.00	13.15	178	2,452	7.26%	大買/鉅額交易
2023/02/08	1	12.75	16	12.57	12.80	-15	2,241	-0.67%
2023/02/07	0	0.00	1	12.10	12.10	-1	2,087	-0.05%
2023/02/06	0	0.00	1	11.75	11.85	-1	2,068	-0.05%
2023/02/03	1	12.10	0	0.00	11.85	1	2,067	0.05%
2023/02/02	0	0.00	5	11.95	11.90	-5	2,041	-0.24%
2023/01/13	1	11.15	0	0.00	11.05	1	2,102	0.05%
2023/01/12	0	0.00	6	11.15	11.05	-6	2,148	-0.28%
2023/01/06	0	0.00	5	11.40	11.35	-5	2,226	-0.22%
2022/12/26	0	0.00	1	11.05	11.05	-1	2,414	-0.04%
2022/12/21	5	11.15	0	0.00	11.00	5	2,626	0.19%
2022/12/16	1	12.00	5	11.95	11.80	-4	2,851	-0.14%
2022/12/13	0	0.00	10	11.45	11.45	-10	2,966	-0.34%
2022/12/12	5	11.50	3	11.57	11.65	2	3,080	0.06%
2022/12/08	1	12.05	7	12.02	11.90	-6	3,349	-0.18%
2022/12/01	0	0.00	12	12.65	12.55	-12	4,126	-0.29%
2022/11/30	32	12.35	13	12.55	12.50	19	4,328	0.44%
2022/11/25	0	0.00	2	11.85	11.95	-2	4,905	-0.04%
2022/11/24	3	11.55	0	0.00	11.50	3	5,168	0.06%
2022/11/22	1	11.40	1	11.45	11.40	0	6,208	0.00%
2022/11/18	3	12.45	6	12.38	12.10	-3	6,624	-0.05%
2022/11/17	0	0.00	5	11.90	11.90	-5	6,586	-0.08%
2022/11/11	2	10.93	0	0.00	10.85	2	7,150	0.03%
2022/11/04	0	0.00	10	11.15	11.25	-10	7,809	-0.13%
2022/10/31	10	10.80	0	0.00	10.70	10	8,329	0.12%
2022/10/25	5	10.45	0	0.00	10.35	5	8,893	0.06%
2022/10/20	10	11.00	0	0.00	11.45	10	8,815	0.11%
2022/10/19	0	0.00	12	11.98	11.50	-12	8,768	-0.14%
2022/10/17	0	0.00	3	11.36	11.80	-3	8,727	-0.03%
2022/10/13	10	11.15	0	0.00	11.15	10	8,696	0.11%
2022/10/12	1	12.00	23	12.13	12.25	-22	8,635	-0.25%
2022/10/11	0	0.00	2	12.35	12.20	-2	8,622	-0.02%
2022/10/06	1	13.05	0	0.00	13.10	1	8,579	0.01%
2022/10/04	2	13.35	0	0.00	13.40	2	8,551	0.02%
2022/10/03	0	0.00	2	13.05	13.30	-2	8,535	-0.02%
2022/09/30	3	13.30	2	13.18	13.40	1	8,526	0.01%
2022/09/26	5	13.75	15	14.08	14.00	-10	8,262	-0.12%
2022/09/23	1	14.85	5	14.80	14.80	-4	8,161	-0.05%
2022/09/22	6	15.35	0	0.00	15.25	6	8,141	0.07%
2022/09/20	2	15.20	0	0.00	15.25	2	8,232	0.02%
2022/09/16	18	15.36	1	15.60	15.15	17	8,181	0.21%
2022/09/15	22	16.18	5	16.10	15.90	17	8,073	0.21%
2022/09/13	17	16.00	0	0.00	16.40	17	7,908	0.21%
2022/09/12	21	16.63	6	16.58	16.25	15	7,880	0.19%
2022/09/08	3	17.15	7	17.10	17.00	-4	7,745	-0.05%
2022/09/07	4	16.71	10	16.85	16.80	-6	7,540	-0.08%
2022/09/06	7	15.31	10	15.98	16.60	-3	7,311	-0.04%
2022/09/05	32	16.04	39	16.14	15.80	-7	7,060	-0.10%
2022/09/02	19	16.69	0	0.00	16.60	19	6,930	0.27%
2022/09/01	46	17.35	10	17.07	16.95	36	6,696	0.54%
2022/08/31	12	17.38	2	16.70	17.45	10	6,600	0.15%
2022/08/30	2	17.05	1	17.05	17.20	1	6,313	0.02%
2022/08/29	0	0.00	116.5	15.80	17.20	-116.5	5,988	-1.95%	大賣/鉅額交易
2022/08/26	13.5	16.25	23	16.20	16.25	-9.5	5,326	-0.18%
2022/08/25	0	0.00	0.7	14.80	14.80	-0.7	4,993	-0.01%
2022/08/24	35	14.26	0	0.00	14.60	35	4,947	0.71%
2022/08/22	7	14.81	0	0.00	14.75	7	4,790	0.15%
2022/08/19	0	0.00	10	14.58	14.90	-10	4,676	-0.21%
2022/08/18	2	14.95	9	15.08	15.00	-7	4,443	-0.16%
2022/08/17	1	14.60	25	14.30	14.50	-24	4,260	-0.56%
2022/08/16	26	14.65	19	14.64	14.65	7	4,171	0.17%
2022/08/15	15	14.30	0	0.00	14.90	15	4,008	0.37%
2022/08/12	14	13.80	1	13.85	13.70	13	3,798	0.34%
2022/08/11	30	14.15	0	0.00	14.10	30	3,670	0.82%
2022/08/10	20	14.25	10	14.50	14.15	10	3,530	0.28%
2022/08/09	15	13.90	2	14.30	14.45	13	3,371	0.39%
2022/08/08	6	13.92	1	14.20	13.95	5	3,180	0.16%
2022/08/04	2	13.10	0	0.00	12.85	2	2,998	0.07%
2022/08/02	2	13.20	0	0.00	13.85	2	2,852	0.07%
2022/08/01	0	0.00	1	12.90	12.90	-1	2,590	-0.04%
2022/07/15	0	0.00	1	11.25	11.20	-1	2,796	-0.04%
2022/07/04	10	11.80	0	0.00	11.75	10	3,038	0.33%
2022/06/29	0	0.00	1	13.40	13.50	-1	3,100	-0.03%
2022/06/28	1	13.60	0	0.00	13.75	1	3,060	0.03%
2022/06/23	0	0.00	1	13.05	13.00	-1	2,953	-0.03%
2022/06/22	1	13.20	4	12.95	13.20	-3	2,954	-0.10%
2022/06/20	0	0.00	5	12.90	12.90	-5	3,027	-0.17%
2022/06/17	0	0.00	5	12.74	13.60	-5	2,990	-0.17%
2022/06/16	2	12.70	0	0.00	12.40	2	2,958	0.07%
2022/06/15	8	13.08	0	0.00	12.85	8	2,999	0.27%
2022/06/09	0	0.00	13	13.93	13.95	-13	3,191	-0.41%
2022/06/08	0	0.00	30	12.80	12.75	-30	3,157	-0.95%
2022/06/07	0	0.00	2	12.55	12.60	-2	3,246	-0.06%
2022/06/02	0	0.00	3	12.03	12.30	-3	3,477	-0.09%
2022/06/01	3	12.43	0	0.00	12.25	3	3,679	0.08%
2022/05/31	31	11.22	3	11.70	12.30	28	3,870	0.72%
2022/05/27	8	11.13	0	0.00	11.10	8	4,689	0.17%
2022/05/18	0	0.00	11	11.99	12.00	-11	6,303	-0.17%
2022/05/13	0	0.00	1	11.80	11.70	-1	6,793	-0.01%
2022/05/12	0	0.00	1	11.50	11.50	-1	6,892	-0.01%
2022/05/11	0	0.00	1	11.85	11.50	-1	6,997	-0.01%
2022/05/10	1	11.10	1	11.55	11.95	0	7,160	0.00%
2022/05/09	0	0.00	12	12.00	11.90	-12	7,389	-0.16%
2022/05/06	3	12.45	15	12.33	12.45	-12	7,732	-0.16%
2022/05/05	13	12.47	3	12.62	12.75	10	7,768	0.13%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/05/03	21	11.52	0	0.00	11.45	21	7,695	0.27%
2022/04/29	0	0.00	11	12.10	12.00	-11	7,814	-0.14%
2022/04/27	11	10.10	3	10.35	10.40	8	8,077	0.10%
2022/04/25	1	10.85	0	0.00	10.90	1	8,651	0.01%
2022/04/22	2	12.25	0	0.00	11.95	2	8,701	0.02%
2022/04/20	11	12.20	1	12.35	12.20	10	8,748	0.11%
2022/04/18	0	0.00	1	12.55	12.30	-1	8,919	-0.01%
2022/04/15	2	12.30	0	0.00	12.10	2	8,911	0.02%
2022/04/14	1	12.35	0	0.00	12.30	1	8,878	0.01%
2022/04/12	0	0.00	2	12.73	12.50	-2	8,817	-0.02%
2022/04/11	6	12.23	0	0.00	12.25	6	8,772	0.07%
2022/04/07	4	13.13	4	12.84	12.90	0	8,666	0.00%
2022/04/01	10	14.25	0	0.00	14.30	10	8,540	0.12%
2022/03/31	2	14.45	0	0.00	14.30	2	8,516	0.02%
2022/03/30	2	15.00	1	14.95	14.85	1	8,489	0.01%
2022/03/28	0	0.00	10	14.25	14.20	-10	8,437	-0.12%
2022/03/25	1	14.75	1	15.15	14.80	0	8,375	0.00%
2022/03/24	3	14.95	2	14.95	14.90	1	8,324	0.01%
2022/03/22	0	0.00	4	15.54	15.40	-4	8,258	-0.05%
2022/03/21	0	0.00	6.1	15.93	15.75	-6.1	8,275	-0.07%
2022/03/18	1	15.55	0	0.00	15.55	1	8,372	0.01%
2022/03/17	3	15.52	0	0.00	15.85	3	8,393	0.04%
2022/03/16	11	14.86	22	14.95	14.95	-11	8,333	-0.13%
2022/03/15	2	14.83	4	15.25	14.65	-2	8,255	-0.02%
2022/03/14	0	0.00	6	15.58	15.30	-6	8,129	-0.07%
2022/03/11	3	15.40	8	15.46	15.40	-5	8,076	-0.06%
2022/03/10	5	16.60	2	16.25	16.05	3	7,965	0.04%
2022/03/09	20	16.20	5	15.85	16.00	15	7,839	0.19%
2022/03/08	5	16.12	1	16.15	15.85	4	7,714	0.05%
2022/03/07	14	16.31	4	15.35	16.45	10	7,518	0.13%
2022/03/04	6	16.28	4	16.34	16.00	2	7,279	0.03%
2022/03/03	12	17.37	6	17.24	16.85	6	7,016	0.09%
2022/03/02	16	16.45	2	16.40	17.70	14	6,610	0.21%
2022/03/01	0	0.00	61	15.96	16.60	-61	6,129	-1.00%
2022/02/25	2	15.08	5	15.10	15.10	-3	5,770	-0.05%
2022/02/24	58	14.71	6	14.89	14.70	52	5,519	0.94%
2022/02/23	2	14.10	40	14.13	14.30	-38	5,160	-0.74%
2022/02/22	5	13.45	5	13.30	13.50	0	4,991	0.00%
2022/02/21	6	14.04	13	14.18	13.90	-7	4,839	-0.14%
2022/02/18	0	0.00	1	13.95	14.20	-1	4,611	-0.02%
2022/02/17	26	13.73	22	13.62	13.85	4	4,416	0.09%
2022/02/16	12	12.68	7	12.78	12.65	5	4,087	0.12%
2022/02/15	5	12.95	3	12.75	12.75	2	4,011	0.05%
2022/02/14	6	12.92	2	12.95	12.75	4	3,921	0.10%
2022/02/11	5	13.74	5	13.45	13.45	0	3,823	0.00%
2022/02/10	8	13.43	2	13.70	13.35	6	3,699	0.16%
2022/02/09	2	13.55	21	13.96	14.00	-19	3,520	-0.54%
2022/02/08	2	13.18	22	13.34	13.35	-20	3,246	-0.62%
2022/02/07	0	0.00	9	11.83	12.15	-9	2,916	-0.31%
2022/01/26	0	0.00	16	10.91	11.05	-16	2,881	-0.56%
2022/01/25	4	11.30	1	11.10	11.10	3	2,843	0.11%
2022/01/24	4	11.00	31	11.14	12.05	-27	2,752	-0.98%
2022/01/21	10	12.23	7	12.74	12.00	3	2,619	0.11%
2022/01/20	15	13.21	7	13.04	13.30	8	2,502	0.32%
2022/01/19	73	13.35	69	13.53	14.00	4	2,277	0.18%
2022/01/18	0	0.00	12	12.80	12.80	-12	1,694	-0.71%
2022/01/17	0	0.00	18	11.65	11.65	-18	1,630	-1.10%
2022/01/14	0	0.00	2	10.15	10.60	-2	1,523	-0.13%
2022/01/11	5	10.20	14	10.53	10.35	-9	1,372	-0.66%
2022/01/07	30	9.80	0	0.00	9.74	30	1,174	2.55%
2022/01/05	1	9.89	0	0.00	9.80	1	1,157	0.09%
2022/01/04	0	0.00	2	9.92	9.92	-2	1,147	-0.17%
2022/01/03	2	9.74	0	0.00	9.70	2	1,134	0.18%
2021/12/24	0	0.00	11	9.97	9.86	-11	1,077	-1.02%
2021/12/22	2	10.05	1	10.05	10.05	1	1,041	0.10%
2021/12/17	4	9.61	0	0.00	9.39	4	981	0.41%
2021/12/16	14	9.86	20	9.98	9.78	-6	951	-0.63%
2021/12/15	3	10.10	4	9.86	9.85	-1	918	-0.11%
2021/12/14	33	10.53	10	10.81	10.50	23	845	2.72%
2021/12/13	4	10.00	0	0.00	10.25	4	666	0.60%
2021/12/10	4	9.48	0	0.00	9.34	4	570	0.70%
2021/12/01	0	0.00	6	8.36	8.40	-6	544	-1.10%
2021/11/30	0	0.00	40	8.43	8.42	-40	541	-7.39%
2021/11/24	1	8.42	0	0.00	8.42	1	514	0.19%
2021/11/12	5	8.83	0	0.00	8.77	5	527	0.95%
2021/11/09	0	0.00	3	8.70	8.50	-3	517	-0.58%
2021/11/08	1	8.82	0	0.00	8.70	1	507	0.20%
2021/11/04	3	9.23	0	0.00	9.05	3	507	0.59%
2021/11/03	35	8.80	1	8.07	8.85	34	467	7.27%
2021/10/21	1	7.38	0	0.00	7.45	1	414	0.24%
2021/10/01	4	7.60	0	0.00	7.70	4	617	0.65%
2021/09/01	1	7.96	0	0.00	8.00	1	749	0.13%
2021/08/27	1	8.00	0	0.00	7.99	1	768	0.13%
2021/08/18	4	8.08	0	0.00	8.20	4	822	0.49%
2021/08/12	5	8.95	0	0.00	8.94	5	849	0.59%
2021/08/11	1	8.90	0	0.00	8.87	1	868	0.12%
2021/07/28	5	9.31	0	0.00	9.21	5	1,348	0.37%
2021/07/21	2	9.58	0	0.00	9.36	2	1,858	0.11%
2021/07/13	0	0.00	1	9.30	9.02	-1	3,314	-0.03%
2021/07/12	0	0.00	1	9.27	9.22	-1	3,327	-0.03%
2021/07/01	1	9.24	0	0.00	9.24	1	3,833	0.03%
2021/06/28	2	9.45	0	0.00	9.42	2	3,910	0.05%
2021/06/22	2	9.10	0	0.00	9.06	2	3,996	0.05%
2021/06/16	1	9.85	0	0.00	9.73	1	4,317	0.02%
2021/06/09	0	0.00	3	10.15	10.05	-3	4,414	-0.07%
2021/06/07	0	0.00	3	10.20	10.10	-3	4,477	-0.07%
2021/06/02	0	0.00	1	10.60	10.40	-1	4,558	-0.02%
2021/05/27	0	0.00	1	10.10	10.15	-1	4,710	-0.02%
2021/05/25	0	0.00	3	10.05	10.10	-3	4,866	-0.06%
2021/05/13	3	9.76	0	0.00	10.00	3	5,755	0.05%
2021/05/12	19	9.77	0	0.00	9.60	19	5,861	0.32%
2021/05/11	16	10.98	0	0.00	10.65	16	5,973	0.27%
2021/05/07	4	11.90	5	11.76	11.90	-1	6,472	-0.02%
2021/05/06	1	11.55	0	0.00	11.35	1	6,543	0.02%
2021/05/05	0	0.00	21	12.03	11.55	-21	6,512	-0.32%
2021/05/04	13	11.21	0	0.00	11.25	13	6,472	0.20%
2021/05/03	19	11.98	0	0.00	11.75	19	6,408	0.30%
2021/04/29	17	12.69	0	0.00	12.60	17	6,332	0.27%
2021/04/28	10	12.82	0	0.00	12.80	10	6,258	0.16%
2021/04/27	7	13.14	5	12.90	13.05	2	6,271	0.03%
2021/04/26	33	13.27	0	0.00	13.25	33	6,267	0.53%
2021/04/23	1	13.70	5	13.80	13.45	-4	6,231	-0.06%
2021/04/22	25	14.01	40	13.36	13.25	-15	6,150	-0.24%
2021/04/21	29	14.07	10	14.08	14.60	19	5,755	0.33%
2021/04/20	15	13.10	4	12.93	13.35	11	5,255	0.21%
2021/04/16	0	0.00	1	12.15	12.10	-1	4,751	-0.02%
2021/04/15	20	12.50	10	12.50	12.20	10	4,742	0.21%
2021/04/14	6	11.48	0	0.00	12.05	6	4,631	0.13%
2021/04/13	7	12.15	5	12.75	12.05	2	4,564	0.04%
2021/04/08	5	12.15	5	12.45	12.20	0	4,337	0.00%
2021/04/07	0	0.00	2	11.95	12.05	-2	4,298	-0.05%
2021/04/06	0	0.00	3	11.80	11.70	-3	4,302	-0.07%
2021/04/01	2	11.90	0	0.00	11.75	2	4,287	0.05%
2021/03/30	5	11.75	0	0.00	11.80	5	4,224	0.12%
2021/03/26	3	11.70	0	0.00	11.65	3	4,220	0.07%
2021/03/25	2	12.05	2	11.90	11.80	0	4,193	0.00%
2021/03/24	2	12.05	0	0.00	12.25	2	4,167	0.05%
2021/03/23	20	12.45	1	13.20	12.25	19	4,145	0.46%
2021/03/22	2	12.45	19	12.27	12.90	-17	4,021	-0.42%
2021/03/18	0	0.00	6	11.70	11.70	-6	3,887	-0.15%
2021/03/17	1	11.70	0	0.00	11.55	1	3,904	0.03%
2021/03/12	10	11.55	0	0.00	11.50	10	3,954	0.25%
2021/03/11	2	11.58	1	11.45	11.60	1	4,040	0.02%
2021/03/09	1	10.95	0	0.00	10.90	1	4,723	0.02%
2021/03/04	2	11.70	0	0.00	11.60	2	4,823	0.04%
2021/02/26	1	12.00	0	0.00	12.05	1	4,769	0.02%
2021/02/25	30	12.75	0	0.00	12.25	30	4,717	0.64%
2021/02/24	1	12.15	5	12.24	12.70	-4	4,606	-0.09%
2021/02/23	2	12.20	24	12.87	12.70	-22	4,424	-0.50%
2021/02/22	0	0.00	4	11.48	12.10	-4	4,189	-0.10%
2021/02/19	0	0.00	5	10.95	11.00	-5	3,972	-0.13%
2021/02/18	8	10.93	0	0.00	11.10	8	3,947	0.20%
2021/02/05	0	0.00	15	11.13	10.80	-15	3,823	-0.39%
2021/02/04	13	11.38	4	11.48	11.45	9	3,720	0.24%
2021/02/03	4	11.13	11	11.26	11.20	-7	3,592	-0.19%
2021/02/02	5	10.85	31	10.96	11.20	-26	3,426	-0.76%
2021/02/01	41	10.05	0	0.00	10.85	41	3,237	1.27%
2021/01/29	31	10.56	25.9	10.87	11.10	5.1	3,025	0.17%
2021/01/20	10	9.78	0	0.00	9.45	10	2,496	0.40%
2021/01/19	12	10.50	40	10.46	10.50	-28	2,439	-1.15%
2021/01/18	0	0.00	1	9.58	9.58	-1	2,320	-0.04%
2021/01/15	1	8.84	0	0.00	8.71	1	2,297	0.04%
2021/01/14	10	8.99	3	8.95	8.96	7	2,284	0.31%
2021/01/11	10	9.10	0	0.00	9.08	10	2,293	0.44%
2021/01/08	0	0.00	10	8.90	8.89	-10	2,306	-0.43%
2021/01/07	3	9.03	0	0.00	9.00	3	2,286	0.13%
2021/01/06	3	9.18	0	0.00	9.10	3	2,274	0.13%
2020/12/29	3	9.53	0	0.00	9.61	3	2,241	0.13%
2020/12/22	1	9.11	10	9.21	9.04	-9	2,195	-0.41%
2020/12/21	0	0.00	10	9.22	9.16	-10	2,189	-0.46%
2020/12/17	0	0.00	2	9.63	9.40	-2	2,169	-0.09%
2020/12/16	6	9.69	12	9.65	9.65	-6	2,159	-0.28%
2020/12/15	24	9.77	0	0.00	9.62	24	2,155	1.11%
2020/12/14	2	9.75	0	0.00	9.63	2	2,144	0.09%
2020/12/11	0	0.00	2	9.31	9.28	-2	2,194	-0.09%
2020/12/08	0	0.00	2	9.08	9.00	-2	2,072	-0.10%
2020/12/07	12	9.12	2	9.09	9.10	10	2,060	0.49%
2020/12/04	2	9.96	28	10.00	9.95	-26	1,960	-1.33%
2020/12/03	50	12.53	3	11.57	11.05	47	1,779	2.64%
2020/12/02	11	11.85	10	11.85	11.85	1	1,247	0.08%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/30	0	0.00	1	9.84	9.84	-1	1,188	-0.08%
2020/11/27	1	8.88	0	0.00	8.95	1	1,104	0.09%
2020/11/26	1	8.75	6	9.00	8.85	-5	1,088	-0.46%
2020/11/25	2	8.21	0	0.00	8.28	2	1,132	0.18%
2020/11/19	0	0.00	1	8.42	8.39	-1	1,189	-0.08%
2020/11/16	1	8.33	0	0.00	8.38	1	1,218	0.08%
2020/11/11	0	0.00	5	8.76	8.58	-5	1,304	-0.38%
2020/11/09	5	8.84	0	0.00	8.76	5	1,378	0.36%
2020/11/06	1	8.54	0	0.00	8.60	1	1,369	0.07%
2020/11/05	2	8.60	0	0.00	8.52	2	1,381	0.14%
2020/11/03	1	8.62	0	0.00	8.60	1	1,385	0.07%
2020/10/30	6	8.55	0	0.00	8.51	6	1,378	0.44%
2020/10/28	0	0.00	10	8.86	8.80	-10	1,384	-0.72%
2020/10/27	0	0.00	2	8.95	8.93	-2	1,422	-0.14%
2020/10/26	2	9.29	43	9.09	9.28	-41	1,431	-2.86%
2020/10/23	23	8.64	25	8.62	8.72	-2	1,366	-0.15%
2020/10/20	0	0.00	14	8.27	8.20	-14	1,414	-0.99%
2020/10/15	5	7.96	0	0.00	7.94	5	1,495	0.33%
2020/10/14	6	7.81	0	0.00	7.90	6	1,576	0.38%
2020/10/13	10	7.93	0	0.00	7.88	10	1,684	0.59%
2020/10/12	15	8.08	0	0.00	8.04	15	1,741	0.86%
2020/09/28	1	8.01	0	0.00	8.03	1	2,289	0.04%
2020/09/25	6	8.00	0	0.00	8.10	6	2,295	0.26%
2020/09/22	1	8.80	0	0.00	8.70	1	2,331	0.04%
2020/09/21	2	8.96	0	0.00	8.91	2	2,324	0.09%
2020/09/18	11	9.05	0	0.00	8.93	11	2,317	0.47%
2020/09/17	4	8.97	0	0.00	8.97	4	2,315	0.17%
2020/09/16	6	9.14	0	0.00	9.12	6	2,301	0.26%
2020/09/08	0	0.00	10	8.97	8.90	-10	2,261	-0.44%
2020/09/03	4	9.00	0	0.00	9.00	4	2,222	0.18%
2020/09/02	3	9.04	0	0.00	9.21	3	2,194	0.14%
2020/09/01	0	0.00	0.1	9.01	9.04	-0.1	2,164	-0.01%
2020/08/31	0	0.00	22	9.50	9.22	-22	2,131	-1.03%
2020/08/21	5	8.54	0	0.00	8.52	5	1,944	0.26%
2020/08/17	7	9.11	0	0.00	8.98	7	1,850	0.38%
2020/08/14	4	8.32	1	8.80	9.11	3	1,796	0.17%
2020/07/31	0	0.00	1	9.04	8.92	-1	1,654	-0.06%
2020/07/24	0	0.00	76	8.00	7.83	-76	1,542	-4.93%
2020/07/23	0	0.00	48	8.32	8.27	-48	1,486	-3.23%
2020/07/22	30	8.67	106	8.55	8.57	-76	1,457	-5.22%	大賣/
2020/07/21	12	8.81	0	0.00	8.67	12	1,428	0.84%
2020/07/20	68	8.32	73	8.93	9.18	-5	1,355	-0.37%
2020/07/17	102	9.02	0	0.00	8.81	102	1,271	8.02%	大買/鉅額交易
2020/07/16	21	9.81	0	0.00	9.78	21	1,161	1.81%
2020/07/15	82	9.93	2	10.20	10.00	80	1,094	7.31%
2020/07/14	10	9.23	2.1	9.67	10.00	7.9	963	0.82%
2020/07/13	2	9.29	2	9.20	9.26	0	798	0.00%
2020/07/10	0	0.00	7.1	8.76	8.80	-7.1	668	-1.07%
2020/07/09	4	8.14	0	0.00	8.16	4	565	0.71%
2020/07/07	2	7.92	0	0.00	7.97	2	540	0.37%
2020/06/17	3	7.50	0	0.00	7.89	3	405	0.74%
2020/03/18	2	5.70	0	0.00	5.48	2	659	0.30%
2020/02/25	0	0.00	6	7.14	7.17	-6	913	-0.66%
2020/02/20	0	0.00	1	7.25	7.18	-1	912	-0.11%
2020/02/06	1	7.13	0	0.00	7.12	1	876	0.11%
2020/02/05	1	7.25	0	0.00	7.13	1	869	0.12%
2020/01/30	5	7.62	0	0.00	7.62	5	843	0.59%
2020/01/17	0	0.00	1	8.40	8.36	-1	819	-0.12%
2020/01/08	1	7.94	0	0.00	7.89	1	822	0.12%
2019/12/03	1	8.43	0	0.00	8.48	1	1,123	0.09%
2019/11/29	0	0.00	10	9.13	9.15	-10	1,456	-0.69%
2019/11/27	2	7.90	0	0.00	7.93	2	1,232	0.16%
2019/11/14	1	7.79	0	0.00	7.79	1	1,253	0.08%
2019/10/07	0	0.00	4	8.51	8.54	-4	1,894	-0.21%
2019/10/04	0	0.00	3	8.60	8.56	-3	1,941	-0.15%
2019/09/25	0	0.00	3	9.00	8.64	-3	1,940	-0.15%
2019/09/23	0	0.00	1	8.74	8.77	-1	1,608	-0.06%
2019/09/12	0	0.00	3	8.28	8.30	-3	1,517	-0.20%
2019/09/06	0	0.00	3	8.38	8.37	-3	1,510	-0.20%
2019/09/05	0	0.00	2	8.54	8.44	-2	1,502	-0.13%
2019/09/04	0	0.00	3	8.61	8.60	-3	1,487	-0.20%
2019/09/03	2	8.55	2	8.20	8.55	0	1,466	0.00%
2019/08/27	0	0.00	1	8.12	8.05	-1	1,118	-0.09%
2019/08/26	1	7.85	0	0.00	7.93	1	1,117	0.09%
2019/08/16	1	7.92	0	0.00	7.92	1	1,112	0.09%
2019/08/02	3	8.18	0	0.00	8.10	3	1,082	0.28%
2019/07/30	2	9.20	2	9.30	8.98	0	1,041	0.00%
2019/07/29	0	0.00	9	9.00	8.95	-9	976	-0.92%
2019/07/23	10	8.91	368	8.83	8.80	-358	818	-43.76%	大賣/鉅額交易
2019/07/22	5	8.49	16	8.55	8.63	-11	719	-1.53%
2019/07/19	10	8.49	12	8.30	8.38	-2	695	-0.29%
2019/07/18	1	8.67	44	8.51	8.36	-43	681	-6.31%
2019/07/15	0	0.00	10	8.25	8.25	-10	672	-1.49%
2019/07/12	0	0.00	10	8.30	8.31	-10	727	-1.37%
2019/07/11	0	0.00	87	8.40	8.40	-87	788	-11.03%
2019/07/10	0	0.00	19	8.27	8.34	-19	814	-2.33%
2019/07/09	0	0.00	13	8.03	8.01	-13	803	-1.62%
2019/07/05	0	0.00	6	7.77	7.85	-6	781	-0.77%
2019/07/01	8	7.98	0	0.00	7.71	8	783	1.02%
2019/06/28	0	0.00	3	7.95	7.80	-3	768	-0.39%
2019/06/27	0	0.00	2	7.77	7.79	-2	764	-0.26%
2019/06/25	0	0.00	4	7.55	7.48	-4	764	-0.52%
2019/06/21	1	7.50	1	7.49	7.49	0	772	0.00%
2019/06/20	0	0.00	10	7.40	7.50	-10	773	-1.29%
2019/06/18	4	7.58	0	0.00	7.49	4	768	0.52%
2019/06/17	4	7.61	0	0.00	7.53	4	765	0.52%
2019/06/10	9	8.07	0	0.00	7.97	9	767	1.17%
2019/06/06	5	7.60	0	0.00	8.00	5	756	0.66%
2019/06/05	4	7.49	0	0.00	7.60	4	742	0.54%
2019/06/03	0	0.00	23	7.00	7.09	-23	739	-3.11%
2019/05/30	7	6.79	0	0.00	6.93	7	757	0.92%
2019/05/29	5	6.61	0	0.00	6.64	5	760	0.66%
2019/05/28	4	6.70	0	0.00	6.54	4	755	0.53%
2019/05/24	2	6.90	2	6.82	6.91	0	747	0.00%
2019/05/23	3	6.74	0	0.00	6.72	3	741	0.40%
2019/05/22	5	7.27	0	0.00	7.20	5	722	0.69%
2019/05/21	0	0.00	16	7.42	7.40	-16	718	-2.23%
2019/05/20	2	7.56	2	7.60	7.56	0	729	0.00%
2019/05/17	2	7.80	15	7.65	7.64	-13	727	-1.79%
2019/05/16	3	8.12	5	8.10	7.90	-2	715	-0.28%
2019/05/15	4	8.35	0	0.00	8.13	4	708	0.56%
2019/05/14	2	7.76	0	0.00	7.96	2	688	0.29%
2019/05/13	11	7.68	0	0.00	7.73	11	681	1.61%
2019/05/10	7	7.62	0	0.00	7.60	7	681	1.03%
2019/05/09	12	7.69	0	0.00	7.69	12	680	1.76%
2019/05/08	10	7.82	0	0.00	7.81	10	674	1.48%
2019/05/07	21	7.99	0	0.00	7.91	21	666	3.15%
2019/05/06	40	8.09	0	0.00	8.00	40	659	6.07%
2019/05/03	29	8.47	0	0.00	8.39	29	645	4.49%
2019/05/02	8	8.50	25	8.42	8.49	-17	621	-2.74%
2019/04/30	17	7.91	0	0.00	7.85	17	587	2.90%
2019/04/29	28	7.88	0	0.00	7.98	28	582	4.81%
2019/04/26	31	7.93	0	0.00	7.98	31	574	5.40%
2019/04/25	9	7.98	0	0.00	7.97	9	572	1.57%
2019/04/24	35	8.01	0	0.00	7.91	35	568	6.16%
2019/04/23	26	8.03	5	8.07	8.07	21	560	3.75%
2019/04/22	10	7.85	0	0.00	7.86	10	547	1.82%
2019/04/19	24	7.94	2	8.20	7.94	22	538	4.09%
2019/04/18	59	8.26	17	8.29	8.12	42	507	8.28%
2019/04/17	53	7.85	0	0.00	8.00	53	442	11.97%
2019/04/16	30	7.25	131	7.29	7.35	-101	370	-27.26%	大賣/鉅額交易
2019/04/15	39	6.59	0	0.00	6.80	39	309	12.59%
2019/04/12	1	6.20	0	0.00	6.21	1	273	0.37%
2019/04/11	1	6.22	0	0.00	6.21	1	277	0.36%
2019/04/08	1	6.28	0	0.00	6.38	1	301	0.33%
2019/04/03	1	6.35	0	0.00	6.40	1	316	0.32%
2019/03/27	2	6.41	0	0.00	6.45	2	381	0.52%
2019/03/25	5	6.16	0	0.00	6.20	5	373	1.34%
2019/03/22	11	6.27	0	0.00	6.25	11	373	2.95%
2019/03/21	7	6.22	0	0.00	6.21	7	371	1.88%
2019/03/20	6	6.22	0	0.00	6.25	6	369	1.62%
2019/03/18	3	6.20	0	0.00	6.19	3	368	0.81%
2019/03/15	10	6.45	0	0.00	6.37	10	363	2.75%
2019/03/14	24	6.67	0	0.00	6.60	24	357	6.71%
2019/03/13	14	6.64	0	0.00	6.67	14	355	3.94%
2019/03/11	1	6.70	0	0.00	6.74	1	351	0.28%
2019/03/08	1	6.75	0	0.00	6.70	1	346	0.29%
2019/03/07	29	6.73	5	6.70	6.80	24	342	7.01%
2019/03/06	20	6.55	0	0.00	6.63	20	329	6.07%
2019/03/05	7	6.16	0	0.00	6.25	7	313	2.23%
2019/02/25	2	6.16	0	0.00	6.19	2	298	0.67%
2018/11/29	0	0.00	12	6.08	6.08	-12	321	-3.73%
2018/11/28	5	6.01	0	0.00	6.05	5	321	1.56%
2018/11/26	1	6.00	0	0.00	5.96	1	317	0.31%
2018/11/23	6	6.00	0	0.00	6.00	6	317	1.89%
2018/11/09	0	0.00	20	5.87	5.89	-20	322	-6.21%
2018/11/05	20	6.30	0	0.00	6.14	20	322	6.20%
2018/09/07	0	0.00	1	6.05	6.04	-1	205	-0.49%
2018/07/13	5	6.71	0	0.00	6.63	5	247	2.02%
2018/07/12	5	6.69	0	0.00	6.65	5	245	2.04%
2018/06/28	5	6.74	0	0.00	6.79	5	245	2.04%
2018/06/27	5	6.78	1	6.74	6.81	4	246	1.62%
2018/06/22	0	6.86	0	0.00	6.88	0	248	0.00%
2018/06/07	0	0.00	10	7.02	7.15	-10	239	-4.17%
2018/05/29	0	0.00	1	6.91	6.88	-1	229	-0.44%
2018/04/25	0	0.00	1	6.90	6.95	-1	235	-0.43%
2018/04/16	10	7.62	0	0.00	7.50	10	318	3.14%
2018/04/13	5	7.67	0	0.00	7.65	5	322	1.55%
2018/04/12	30	7.66	0	0.00	7.65	30	331	9.04%
2018/04/10	5	7.69	0	0.00	7.67	5	347	1.44%
2018/04/02	49	7.86	0	0.00	7.85	49	375	13.05%
2018/03/31	1	7.72	0	0.00	7.72	1	376	0.27%
2018/02/27	0	0.00	1	7.87	7.73	-1	506	-0.20%
2018/02/23	1	7.67	0	0.00	7.60	1	525	0.19%
2018/01/17	0	0.00	3	8.45	8.88	-3	628	-0.48%
2018/01/16	1	8.11	0	0.00	8.08	1	581	0.17%
2018/01/12	2	8.25	0	0.00	8.18	2	614	0.33%
2018/01/04	0	0.00	0.1	9.10	9.13	-0.1	630	-0.02%